Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Nov 2018 18:02

RNS Number : 2559H

Unilever PLC

13 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Nov-18
Number of ordinary shares purchased:		341,000
Highest price paid per share:		GBp 4,182.5000
Lowest price paid per share:		GBp 4,139.5000
Volume weighted average price paid per share:		GBp 4,160.5616
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 15,275,096 of its ordinary shares in treasury and has 1,171,916,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4160.5616	341,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
148	4161.0000	08:00:34	LONX
37	4163.5000	08:00:36	LONX
15	4163.5000	08:00:36	LONX
12	4163.5000	08:00:36	LONX
240	4163.0000	08:00:39	LONX
180	4162.5000	08:00:39	LONX
151	4162.0000	08:00:39	LONX
97	4164.0000	08:00:49	LONX
103	4164.0000	08:00:49	LONX
76	4166.0000	08:01:02	LONX
129	4166.0000	08:01:02	LONX
137	4163.5000	08:01:09	LONX
154	4163.5000	08:01:56	LONX
5	4162.0000	08:02:07	LONX
53	4163.5000	08:02:08	LONX
28	4163.5000	08:02:09	LONX
129	4163.5000	08:02:10	LONX
5	4163.5000	08:02:10	LONX
165	4163.5000	08:02:10	LONX
151	4162.0000	08:02:11	LONX
12	4162.5000	08:02:21	LONX
10	4162.5000	08:02:21	LONX
45	4162.5000	08:02:21	LONX
19	4162.5000	08:02:21	LONX
155	4164.5000	08:02:57	LONX
103	4164.5000	08:02:57	LONX
24	4164.5000	08:02:57	LONX
98	4164.5000	08:02:57	LONX
122	4164.5000	08:02:57	LONX
40	4164.5000	08:02:57	LONX
140	4164.0000	08:03:06	LONX
217	4164.0000	08:03:26	LONX
28	4164.0000	08:03:32	LONX
205	4163.5000	08:03:35	LONX
160	4165.5000	08:03:41	LONX
185	4165.5000	08:03:47	LONX
190	4166.5000	08:03:59	LONX
121	4167.0000	08:04:11	LONX
43	4167.0000	08:04:11	LONX
141	4165.0000	08:04:20	LONX
178	4165.0000	08:04:31	LONX
80	4160.0000	08:04:45	LONX
62	4160.0000	08:04:45	LONX
154	4156.0000	08:04:57	LONX
173	4162.0000	08:05:07	LONX
140	4164.0000	08:05:20	LONX
165	4162.5000	08:05:30	LONX
145	4161.0000	08:05:44	LONX
185	4161.0000	08:06:00	LONX
60	4160.5000	08:06:00	LONX
85	4160.5000	08:06:00	LONX
165	4162.5000	08:06:15	LONX
140	4162.0000	08:06:15	LONX
162	4162.0000	08:06:15	LONX
166	4167.5000	08:06:44	LONX
14	4167.5000	08:06:44	LONX
145	4167.0000	08:06:44	LONX
165	4167.5000	08:06:44	LONX
195	4166.5000	08:07:05	LONX
150	4166.0000	08:07:06	LONX
151	4165.5000	08:07:06	LONX
22	4166.0000	08:07:37	LONX
123	4166.0000	08:07:37	LONX
225	4165.5000	08:07:37	LONX
60	4166.5000	08:07:37	LONX
30	4166.5000	08:07:37	LONX
55	4166.5000	08:07:37	LONX
227	4169.0000	08:07:56	LONX
109	4168.5000	08:07:56	LONX
71	4168.5000	08:07:56	LONX
15	4168.5000	08:07:56	LONX
121	4180.0000	08:08:28	LONX
94	4180.0000	08:08:28	LONX
210	4179.5000	08:08:28	LONX
155	4176.0000	08:08:34	LONX
180	4182.5000	08:09:14	LONX
235	4182.0000	08:09:14	LONX
243	4180.0000	08:09:14	LONX
191	4177.5000	08:09:33	LONX
150	4176.0000	08:09:49	LONX
160	4176.5000	08:10:24	LONX
95	4176.0000	08:10:24	LONX
105	4176.0000	08:10:24	LONX
215	4176.5000	08:10:24	LONX
210	4176.0000	08:10:28	LONX
152	4174.0000	08:10:32	LONX
175	4173.0000	08:10:45	LONX
143	4172.0000	08:10:51	LONX
205	4176.0000	08:11:20	LONX
164	4177.0000	08:11:20	LONX
195	4177.5000	08:11:59	LONX
20	4177.5000	08:11:59	LONX
170	4177.0000	08:11:59	LONX
155	4177.0000	08:11:59	LONX
150	4176.5000	08:11:59	LONX
195	4179.0000	08:12:38	LONX
260	4178.5000	08:12:38	LONX
165	4177.5000	08:12:38	LONX
63	4174.0000	08:12:54	LONX
129	4174.0000	08:12:54	LONX
185	4175.0000	08:13:33	LONX
66	4174.5000	08:13:33	LONX
109	4174.5000	08:13:33	LONX
200	4174.5000	08:13:33	LONX
175	4173.5000	08:13:59	LONX
35	4173.5000	08:13:59	LONX
237	4172.5000	08:14:08	LONX
165	4172.5000	08:14:17	LONX
172	4169.5000	08:14:38	LONX
125	4171.5000	08:14:54	LONX
43	4171.5000	08:14:54	LONX
200	4172.5000	08:15:03	LONX
5	4172.5000	08:15:03	LONX
180	4172.0000	08:15:13	LONX
158	4171.5000	08:15:15	LONX
205	4168.5000	08:15:40	LONX
165	4168.0000	08:15:43	LONX
15	4168.0000	08:16:04	LONX
156	4168.0000	08:16:04	LONX
170	4167.0000	08:16:24	LONX
199	4166.5000	08:16:24	LONX
183	4170.5000	08:16:54	LONX
77	4170.5000	08:16:54	LONX
129	4170.0000	08:16:54	LONX
56	4170.0000	08:16:54	LONX
165	4170.0000	08:17:13	LONX
184	4169.5000	08:17:24	LONX
186	4169.0000	08:17:27	LONX
275	4173.5000	08:18:12	LONX
210	4174.0000	08:18:20	LONX
190	4173.5000	08:18:20	LONX
206	4170.5000	08:18:37	LONX
225	4171.5000	08:19:06	LONX
215	4172.0000	08:19:12	LONX
165	4171.5000	08:19:28	LONX
225	4171.0000	08:19:56	LONX
304	4171.0000	08:19:56	LONX
131	4171.0000	08:19:56	LONX
50	4171.0000	08:19:56	LONX
201	4170.5000	08:20:27	LONX
220	4173.5000	08:20:55	LONX
275	4173.0000	08:21:04	LONX
185	4172.5000	08:21:04	LONX
190	4173.0000	08:21:27	LONX
203	4172.5000	08:21:28	LONX
180	4170.5000	08:21:43	LONX
210	4170.5000	08:22:14	LONX
192	4169.5000	08:22:16	LONX
220	4174.5000	08:22:38	LONX
235	4177.0000	08:23:06	LONX
170	4181.0000	08:23:35	LONX
250	4180.0000	08:23:36	LONX
173	4179.5000	08:23:36	LONX
171	4178.0000	08:24:04	LONX
174	4177.5000	08:24:04	LONX
126	4176.0000	08:24:24	LONX
192	4174.5000	08:24:54	LONX
226	4174.0000	08:25:05	LONX
100	4174.5000	08:25:22	LONX
85	4174.5000	08:25:22	LONX
310	4176.5000	08:25:41	LONX
13	4176.5000	08:25:41	LONX
210	4175.0000	08:25:54	LONX
188	4177.0000	08:26:21	LONX
209	4176.5000	08:26:30	LONX
195	4176.0000	08:26:40	LONX
210	4176.5000	08:26:56	LONX
173	4175.5000	08:27:04	LONX
166	4175.0000	08:27:23	LONX
35	4175.0000	08:27:29	LONX
193	4174.0000	08:27:29	LONX
172	4174.5000	08:28:00	LONX
185	4173.5000	08:28:07	LONX
100	4174.5000	08:28:22	LONX
70	4174.5000	08:28:22	LONX
60	4174.5000	08:28:38	LONX
140	4174.5000	08:28:38	LONX
185	4173.5000	08:28:47	LONX
225	4174.0000	08:29:28	LONX
67	4173.5000	08:29:30	LONX
245	4174.0000	08:29:43	LONX
133	4173.5000	08:30:16	LONX
250	4173.5000	08:30:16	LONX
40	4173.5000	08:30:41	LONX
180	4173.0000	08:30:41	LONX
394	4174.5000	08:30:54	LONX
100	4174.0000	08:31:14	LONX
74	4174.0000	08:31:15	LONX
141	4173.0000	08:31:21	LONX
74	4173.0000	08:31:21	LONX
200	4172.0000	08:31:47	LONX
210	4172.5000	08:32:12	LONX
195	4171.0000	08:32:17	LONX
178	4170.0000	08:32:28	LONX
174	4170.5000	08:32:48	LONX
216	4170.5000	08:33:11	LONX
205	4171.0000	08:33:56	LONX
245	4170.5000	08:33:56	LONX
250	4170.5000	08:33:56	LONX
7	4170.5000	08:33:56	LONX
26	4168.5000	08:34:23	LONX
148	4168.5000	08:34:23	LONX
175	4168.5000	08:34:55	LONX
100	4167.5000	08:35:07	LONX
76	4167.5000	08:35:07	LONX
230	4168.5000	08:35:25	LONX
235	4167.5000	08:35:26	LONX
211	4167.5000	08:35:59	LONX
187	4167.0000	08:36:09	LONX
176	4165.5000	08:36:22	LONX
178	4165.0000	08:36:27	LONX
147	4164.0000	08:37:02	LONX
44	4164.0000	08:37:02	LONX
218	4163.5000	08:37:11	LONX
174	4163.0000	08:37:22	LONX
250	4165.0000	08:37:54	LONX
230	4164.5000	08:38:03	LONX
208	4163.0000	08:38:35	LONX
175	4162.0000	08:38:38	LONX
220	4163.0000	08:39:01	LONX
169	4164.5000	08:39:31	LONX
1	4164.5000	08:39:31	LONX
185	4168.0000	08:40:20	LONX
250	4167.5000	08:40:25	LONX
250	4167.5000	08:40:25	LONX
182	4167.0000	08:40:25	LONX
180	4168.5000	08:41:19	LONX
192	4168.5000	08:41:19	LONX
245	4170.0000	08:42:06	LONX
230	4170.0000	08:42:06	LONX
250	4171.0000	08:42:27	LONX
180	4169.5000	08:42:39	LONX
190	4167.5000	08:43:01	LONX
236	4167.0000	08:43:34	LONX
175	4166.5000	08:43:42	LONX
276	4166.5000	08:44:25	LONX
220	4166.0000	08:44:25	LONX
216	4167.5000	08:44:49	LONX
127	4166.5000	08:45:02	LONX
61	4166.5000	08:45:02	LONX
193	4165.0000	08:45:30	LONX
230	4165.5000	08:46:03	LONX
184	4165.0000	08:46:14	LONX
195	4164.0000	08:46:44	LONX
248	4163.5000	08:46:47	LONX
63	4164.5000	08:47:29	LONX
131	4164.5000	08:47:29	LONX
230	4163.5000	08:47:36	LONX
205	4162.5000	08:48:04	LONX
177	4162.0000	08:48:24	LONX
190	4162.0000	08:48:51	LONX
185	4161.0000	08:48:56	LONX
175	4160.5000	08:48:59	LONX
210	4163.5000	08:49:38	LONX
200	4163.5000	08:50:00	LONX
195	4165.0000	08:50:38	LONX
256	4165.0000	08:50:38	LONX
18	4166.0000	08:51:02	LONX
99	4166.0000	08:51:02	LONX
210	4165.5000	08:51:16	LONX
191	4166.0000	08:51:16	LONX
210	4165.5000	08:52:51	LONX
380	4166.5000	08:54:00	LONX
370	4166.5000	08:54:18	LONX
315	4166.0000	08:54:18	LONX
250	4166.5000	08:54:18	LONX
60	4166.5000	08:54:18	LONX
150	4166.5000	08:54:18	LONX
183	4170.5000	08:54:33	LONX
187	4169.0000	08:54:41	LONX
7	4167.0000	08:55:06	LONX
113	4167.0000	08:55:06	LONX
65	4167.0000	08:55:06	LONX
6	4165.5000	08:55:32	LONX
179	4165.5000	08:56:09	LONX
45	4165.0000	08:56:09	LONX
215	4167.0000	08:57:24	LONX
190	4166.5000	08:57:34	LONX
330	4166.5000	08:57:51	LONX
390	4166.0000	08:58:11	LONX
235	4166.0000	08:58:11	LONX
66	4166.0000	08:58:20	LONX
231	4166.0000	08:58:58	LONX
223	4166.0000	08:58:58	LONX
109	4167.0000	08:59:52	LONX
245	4168.0000	09:00:34	LONX
235	4167.5000	09:00:41	LONX
340	4167.5000	09:00:41	LONX
220	4167.5000	09:00:53	LONX
282	4167.0000	09:01:26	LONX
18	4167.0000	09:01:26	LONX
193	4167.0000	09:01:26	LONX
210	4167.5000	09:01:51	LONX
237	4167.5000	09:02:24	LONX
210	4167.0000	09:02:29	LONX
275	4166.5000	09:02:50	LONX
198	4166.5000	09:02:50	LONX
43	4166.0000	09:02:50	LONX
209	4165.5000	09:03:32	LONX
110	4164.5000	09:03:48	LONX
210	4164.5000	09:03:48	LONX
232	4163.5000	09:04:20	LONX
310	4165.0000	09:05:33	LONX
280	4165.0000	09:05:33	LONX
215	4164.5000	09:05:33	LONX
190	4164.0000	09:05:36	LONX
88	4165.0000	09:06:04	LONX
117	4165.0000	09:06:04	LONX
115	4165.0000	09:06:04	LONX
102	4163.5000	09:06:09	LONX
218	4164.0000	09:06:31	LONX
151	4163.5000	09:06:46	LONX
67	4163.5000	09:06:46	LONX
125	4163.0000	09:06:46	LONX
94	4163.0000	09:06:46	LONX
184	4162.5000	09:07:23	LONX
227	4162.0000	09:07:23	LONX
220	4162.5000	09:07:23	LONX
218	4164.0000	09:09:03	LONX
235	4163.5000	09:09:09	LONX
340	4163.5000	09:09:09	LONX
320	4163.5000	09:10:28	LONX
305	4163.0000	09:10:34	LONX
260	4163.0000	09:10:34	LONX
250	4163.0000	09:10:34	LONX
256	4162.5000	09:10:35	LONX
83	4162.0000	09:11:31	LONX
64	4162.0000	09:11:31	LONX
38	4162.0000	09:11:36	LONX
215	4162.0000	09:12:05	LONX
215	4161.5000	09:12:12	LONX
205	4163.0000	09:12:27	LONX
215	4162.0000	09:12:29	LONX
132	4162.0000	09:12:52	LONX
62	4162.0000	09:12:52	LONX
210	4161.0000	09:13:18	LONX
198	4160.5000	09:13:18	LONX
195	4161.0000	09:14:04	LONX
212	4161.0000	09:14:12	LONX
82	4160.0000	09:14:22	LONX
102	4160.0000	09:14:22	LONX
195	4160.5000	09:14:59	LONX
230	4160.5000	09:15:45	LONX
250	4160.5000	09:15:45	LONX
245	4160.0000	09:16:18	LONX
190	4160.0000	09:16:18	LONX
260	4159.5000	09:16:33	LONX
234	4159.0000	09:16:33	LONX
165	4158.0000	09:16:59	LONX
93	4158.0000	09:17:27	LONX
131	4158.0000	09:18:04	LONX
36	4158.0000	09:18:04	LONX
154	4158.0000	09:18:04	LONX
100	4161.5000	09:19:10	LONX
170	4161.5000	09:19:15	LONX
245	4161.5000	09:19:15	LONX
250	4161.5000	09:19:15	LONX
7	4162.0000	09:19:31	LONX
13	4162.0000	09:19:31	LONX
26	4162.0000	09:19:31	LONX
76	4162.0000	09:19:31	LONX
42	4162.0000	09:19:31	LONX
137	4162.0000	09:19:31	LONX
74	4162.0000	09:19:31	LONX
180	4160.5000	09:19:57	LONX
222	4160.0000	09:20:02	LONX
220	4159.0000	09:21:27	LONX
174	4159.5000	09:22:06	LONX
126	4159.5000	09:22:06	LONX
205	4159.5000	09:22:33	LONX
107	4160.0000	09:23:22	LONX
243	4160.0000	09:23:22	LONX
97	4160.0000	09:23:35	LONX
275	4162.0000	09:23:57	LONX
149	4161.5000	09:25:01	LONX
221	4161.5000	09:25:02	LONX
12	4163.0000	09:25:13	LONX
45	4162.5000	09:25:13	LONX
335	4162.5000	09:25:13	LONX
370	4162.0000	09:25:30	LONX
330	4163.5000	09:25:57	LONX
280	4163.0000	09:26:02	LONX
250	4163.0000	09:26:02	LONX
12	4162.5000	09:26:10	LONX
20	4162.5000	09:26:53	LONX
243	4162.5000	09:27:38	LONX
13	4162.0000	09:28:00	LONX
8	4163.0000	09:29:15	LONX
390	4163.0000	09:29:19	LONX
72	4163.0000	09:29:19	LONX
74	4163.0000	09:29:51	LONX
55	4163.0000	09:30:00	LONX
201	4163.0000	09:30:00	LONX
81	4163.0000	09:30:03	LONX
349	4163.0000	09:30:03	LONX
305	4163.0000	09:30:04	LONX
330	4162.5000	09:30:17	LONX
285	4162.0000	09:30:17	LONX
250	4162.0000	09:30:17	LONX
8	4162.5000	09:30:17	LONX
150	4162.0000	09:30:51	LONX
32	4162.0000	09:30:51	LONX
23	4162.0000	09:30:51	LONX
200	4161.5000	09:31:04	LONX
140	4161.5000	09:31:04	LONX
205	4163.0000	09:31:19	LONX
240	4162.0000	09:31:32	LONX
275	4162.5000	09:32:29	LONX
125	4162.0000	09:33:12	LONX
65	4162.0000	09:33:12	LONX
330	4163.0000	09:34:12	LONX
330	4163.0000	09:34:12	LONX
7	4164.0000	09:34:39	LONX
258	4163.5000	09:34:42	LONX
82	4163.5000	09:34:42	LONX
260	4165.0000	09:35:03	LONX
285	4165.5000	09:35:48	LONX
250	4165.5000	09:35:48	LONX
270	4165.0000	09:36:06	LONX
205	4165.0000	09:36:06	LONX
195	4164.5000	09:36:14	LONX
223	4163.5000	09:36:27	LONX
192	4164.0000	09:36:55	LONX
143	4165.5000	09:37:21	LONX
92	4165.5000	09:37:21	LONX
260	4165.0000	09:37:24	LONX
205	4165.0000	09:38:07	LONX
59	4164.5000	09:38:48	LONX
166	4164.5000	09:38:48	LONX
81	4164.5000	09:38:48	LONX
29	4164.5000	09:38:50	LONX
52	4164.5000	09:38:54	LONX
98	4164.5000	09:38:57	LONX
229	4164.5000	09:38:57	LONX
31	4163.5000	09:39:49	LONX
244	4163.5000	09:39:49	LONX
224	4164.0000	09:40:04	LONX
215	4165.5000	09:40:14	LONX
200	4166.5000	09:40:49	LONX
195	4167.5000	09:41:18	LONX
231	4167.5000	09:41:18	LONX
240	4171.5000	09:42:15	LONX
68	4171.5000	09:43:36	LONX
100	4171.5000	09:43:36	LONX
212	4171.5000	09:43:36	LONX
263	4171.0000	09:43:36	LONX
262	4171.5000	09:43:36	LONX
225	4170.5000	09:43:37	LONX
245	4170.5000	09:44:55	LONX
172	4170.0000	09:45:41	LONX
42	4170.0000	09:45:51	LONX
50	4170.0000	09:45:51	LONX
250	4171.0000	09:45:55	LONX
1	4170.0000	09:46:04	LONX
131	4169.5000	09:46:22	LONX
36	4169.5000	09:46:23	LONX
42	4169.5000	09:46:23	LONX
11	4169.5000	09:46:32	LONX
323	4169.0000	09:46:35	LONX
87	4169.0000	09:46:35	LONX
200	4169.0000	09:46:35	LONX
58	4169.0000	09:47:55	LONX
147	4169.0000	09:47:55	LONX
270	4168.5000	09:48:20	LONX
256	4168.5000	09:48:24	LONX
100	4168.0000	09:48:24	LONX
155	4168.0000	09:48:30	LONX
56	4167.5000	09:48:39	LONX
259	4167.5000	09:48:39	LONX
186	4167.0000	09:49:00	LONX
11	4167.0000	09:49:15	LONX
152	4167.0000	09:50:40	LONX
92	4168.0000	09:51:19	LONX
328	4168.0000	09:51:19	LONX
274	4167.5000	09:51:32	LONX
230	4167.0000	09:51:40	LONX
17	4166.5000	09:52:01	LONX
29	4167.5000	09:52:22	LONX
25	4167.5000	09:52:22	LONX
94	4167.5000	09:52:32	LONX
68	4168.5000	09:52:57	LONX
206	4169.0000	09:53:47	LONX
44	4169.0000	09:54:02	LONX
275	4168.5000	09:54:10	LONX
237	4168.5000	09:54:11	LONX
93	4168.5000	09:54:15	LONX
360	4168.0000	09:54:21	LONX
185	4167.5000	09:54:21	LONX
180	4166.5000	09:55:28	LONX
218	4166.0000	09:55:28	LONX
250	4166.5000	09:55:28	LONX
60	4166.5000	09:55:28	LONX
180	4167.0000	09:56:04	LONX
180	4166.5000	09:56:42	LONX
191	4166.5000	09:56:42	LONX
69	4166.5000	09:56:46	LONX
221	4166.0000	09:56:49	LONX
202	4166.5000	09:57:35	LONX
89	4166.5000	09:58:09	LONX
126	4166.5000	09:58:09	LONX
180	4167.0000	09:59:41	LONX
69	4168.0000	09:59:43	LONX
199	4168.0000	09:59:43	LONX
300	4170.0000	09:59:51	LONX
230	4170.5000	09:59:57	LONX
220	4170.0000	10:00:02	LONX
195	4168.0000	10:00:22	LONX
22	4171.0000	10:01:56	LONX
22	4171.0000	10:01:56	LONX
51	4171.0000	10:01:56	LONX
300	4170.0000	10:02:02	LONX
250	4170.5000	10:02:27	LONX
53	4170.5000	10:02:27	LONX
106	4171.0000	10:02:34	LONX
215	4170.5000	10:02:45	LONX
242	4170.5000	10:02:45	LONX
250	4169.5000	10:02:59	LONX
275	4173.0000	10:04:37	LONX
250	4173.0000	10:04:37	LONX
265	4172.5000	10:05:01	LONX
280	4173.5000	10:06:02	LONX
119	4173.0000	10:06:46	LONX
91	4173.0000	10:06:46	LONX
245	4173.5000	10:07:38	LONX
10	4173.5000	10:07:38	LONX
310	4173.0000	10:07:45	LONX
205	4172.5000	10:08:02	LONX
112	4172.0000	10:08:07	LONX
218	4172.0000	10:08:07	LONX
114	4171.5000	10:08:07	LONX
151	4171.5000	10:08:07	LONX
200	4171.0000	10:08:22	LONX
188	4169.0000	10:09:29	LONX
48	4168.5000	10:09:29	LONX
182	4168.5000	10:09:29	LONX
195	4168.0000	10:09:53	LONX
180	4167.5000	10:09:53	LONX
191	4168.0000	10:10:19	LONX
215	4167.5000	10:11:13	LONX
106	4166.5000	10:11:23	LONX
93	4166.5000	10:11:23	LONX
42	4166.5000	10:11:23	LONX
214	4165.5000	10:11:45	LONX
245	4168.0000	10:13:39	LONX
349	4168.0000	10:13:40	LONX
189	4168.5000	10:13:43	LONX
61	4168.5000	10:13:43	LONX
180	4167.5000	10:14:26	LONX
270	4169.0000	10:16:02	LONX
353	4168.5000	10:16:05	LONX
157	4168.5000	10:16:05	LONX
246	4168.5000	10:16:05	LONX
350	4168.0000	10:16:06	LONX
3	4169.0000	10:16:43	LONX
34	4169.5000	10:17:01	LONX
168	4169.5000	10:17:01	LONX
63	4170.0000	10:17:21	LONX
225	4170.0000	10:17:29	LONX
250	4171.0000	10:17:44	LONX
235	4172.0000	10:18:34	LONX
62	4174.0000	10:19:01	LONX
148	4174.0000	10:19:01	LONX
235	4173.0000	10:19:05	LONX
195	4172.0000	10:19:25	LONX
220	4170.0000	10:19:46	LONX
216	4169.5000	10:20:18	LONX
250	4169.0000	10:20:52	LONX
190	4168.5000	10:21:15	LONX
76	4168.0000	10:21:15	LONX
185	4168.0000	10:23:32	LONX
200	4168.0000	10:23:32	LONX
217	4167.5000	10:23:46	LONX
223	4167.0000	10:23:48	LONX
380	4167.0000	10:23:48	LONX
370	4166.5000	10:23:54	LONX
240	4166.5000	10:24:35	LONX
360	4166.5000	10:24:35	LONX
85	4165.5000	10:25:24	LONX
106	4165.5000	10:25:24	LONX
5	4166.0000	10:26:24	LONX
215	4166.0000	10:26:24	LONX
83	4167.5000	10:27:40	LONX
97	4167.5000	10:27:40	LONX
124	4170.0000	10:28:04	LONX
9	4170.0000	10:28:04	LONX
112	4170.0000	10:28:08	LONX
190	4170.0000	10:28:08	LONX
60	4170.0000	10:28:08	LONX
83	4170.0000	10:28:08	LONX
265	4169.5000	10:28:13	LONX
224	4169.0000	10:28:18	LONX
190	4167.0000	10:28:56	LONX
179	4166.5000	10:28:56	LONX
189	4166.0000	10:29:36	LONX
215	4166.0000	10:30:14	LONX
100	4166.0000	10:30:15	LONX
91	4166.0000	10:30:15	LONX
198	4165.0000	10:30:34	LONX
168	4163.5000	10:30:52	LONX
37	4163.5000	10:30:52	LONX
96	4166.0000	10:32:11	LONX
155	4166.0000	10:32:11	LONX
285	4167.5000	10:32:17	LONX
250	4167.0000	10:32:22	LONX
183	4166.0000	10:33:02	LONX
196	4166.5000	10:33:02	LONX
81	4166.5000	10:33:02	LONX
77	4166.5000	10:34:13	LONX
250	4166.5000	10:34:13	LONX
232	4165.5000	10:34:27	LONX
1	4165.5000	10:35:06	LONX
262	4165.0000	10:35:58	LONX
187	4164.5000	10:36:11	LONX
220	4164.0000	10:36:11	LONX
213	4164.0000	10:36:11	LONX
101	4163.5000	10:36:11	LONX
224	4163.5000	10:36:11	LONX
250	4165.5000	10:37:35	LONX
223	4165.5000	10:38:11	LONX
250	4165.0000	10:38:45	LONX
215	4166.5000	10:39:31	LONX
193	4166.0000	10:39:57	LONX
57	4166.0000	10:39:57	LONX
242	4166.0000	10:39:57	LONX
185	4164.5000	10:41:15	LONX
82	4165.5000	10:41:49	LONX
144	4165.5000	10:41:59	LONX
116	4165.5000	10:41:59	LONX
250	4165.5000	10:43:05	LONX
108	4165.0000	10:44:16	LONX
102	4165.0000	10:44:16	LONX
36	4166.5000	10:44:50	LONX
212	4168.5000	10:45:07	LONX
58	4168.5000	10:45:07	LONX
250	4168.5000	10:45:07	LONX
90	4168.5000	10:45:07	LONX
430	4168.0000	10:45:26	LONX
200	4168.0000	10:46:08	LONX
295	4167.5000	10:46:39	LONX
320	4167.5000	10:46:39	LONX
103	4167.5000	10:46:39	LONX
145	4167.5000	10:46:39	LONX
103	4167.0000	10:46:39	LONX
157	4167.0000	10:46:39	LONX
14	4167.0000	10:48:12	LONX
108	4167.0000	10:48:22	LONX
158	4167.0000	10:48:22	LONX
71	4167.0000	10:48:26	LONX
169	4167.0000	10:48:26	LONX
204	4167.0000	10:48:26	LONX
37	4167.5000	10:49:34	LONX
135	4167.5000	10:49:34	LONX
1	4168.0000	10:49:53	LONX
400	4169.5000	10:50:24	LONX
40	4169.5000	10:50:24	LONX
180	4169.0000	10:50:29	LONX
211	4169.0000	10:50:41	LONX
29	4169.0000	10:50:41	LONX
186	4169.0000	10:50:41	LONX
187	4167.0000	10:51:38	LONX
185	4167.0000	10:51:38	LONX
218	4169.0000	10:52:15	LONX
246	4168.5000	10:52:39	LONX
227	4168.5000	10:52:39	LONX
190	4166.0000	10:53:11	LONX
56	4166.5000	10:53:27	LONX
65	4166.5000	10:53:27	LONX
351	4167.0000	10:56:05	LONX
29	4167.0000	10:56:05	LONX
460	4167.0000	10:56:41	LONX
97	4167.0000	10:57:04	LONX
250	4167.0000	10:57:04	LONX
420	4166.5000	10:57:20	LONX
82	4166.5000	10:59:14	LONX
198	4166.5000	10:59:15	LONX
210	4166.5000	10:59:15	LONX
36	4166.0000	10:59:18	LONX
31	4166.0000	10:59:19	LONX
153	4166.0000	10:59:19	LONX
228	4165.5000	11:00:15	LONX
250	4165.5000	11:00:15	LONX
20	4165.5000	11:00:15	LONX
5	4166.5000	11:00:27	LONX
215	4167.0000	11:00:44	LONX
253	4167.5000	11:01:14	LONX
79	4169.5000	11:01:39	LONX
240	4169.5000	11:01:39	LONX
265	4169.5000	11:01:39	LONX
259	4169.0000	11:02:29	LONX
250	4169.0000	11:02:29	LONX
43	4170.5000	11:03:16	LONX
260	4170.0000	11:03:59	LONX
305	4169.5000	11:04:19	LONX
300	4169.0000	11:04:29	LONX
100	4170.0000	11:05:01	LONX
100	4170.0000	11:05:01	LONX
235	4170.0000	11:05:04	LONX
217	4169.5000	11:05:11	LONX
226	4168.0000	11:05:58	LONX
144	4167.5000	11:06:01	LONX
51	4167.5000	11:06:01	LONX
50	4167.5000	11:08:33	LONX
140	4167.5000	11:08:33	LONX
64	4167.0000	11:08:47	LONX
101	4168.0000	11:08:52	LONX
272	4168.0000	11:08:52	LONX
56	4168.0000	11:08:52	LONX
16	4168.5000	11:10:58	LONX
63	4168.5000	11:10:58	LONX
250	4168.5000	11:10:58	LONX
330	4168.0000	11:11:11	LONX
300	4167.5000	11:11:11	LONX
250	4168.0000	11:11:11	LONX
120	4168.0000	11:11:11	LONX
191	4167.0000	11:11:13	LONX
230	4166.5000	11:12:19	LONX
33	4166.5000	11:12:21	LONX
202	4166.5000	11:12:21	LONX
79	4166.0000	11:12:21	LONX
156	4166.0000	11:12:21	LONX
103	4165.0000	11:12:43	LONX
220	4167.5000	11:13:34	LONX
24	4168.5000	11:15:39	LONX
70	4168.5000	11:15:39	LONX
23	4169.5000	11:16:14	LONX
347	4169.5000	11:16:14	LONX
285	4169.0000	11:16:18	LONX
100	4168.5000	11:16:18	LONX
240	4168.5000	11:16:18	LONX
200	4169.0000	11:16:18	LONX
250	4169.0000	11:17:20	LONX
260	4169.0000	11:18:46	LONX
294	4168.5000	11:19:02	LONX
185	4168.0000	11:19:17	LONX
143	4167.5000	11:19:22	LONX
112	4167.5000	11:19:22	LONX
225	4166.5000	11:19:32	LONX
251	4166.0000	11:20:45	LONX
250	4166.0000	11:20:45	LONX
8	4166.0000	11:20:45	LONX
190	4167.0000	11:21:20	LONX
225	4167.0000	11:22:56	LONX
160	4167.0000	11:23:19	LONX
125	4167.0000	11:23:19	LONX
250	4167.0000	11:23:19	LONX
20	4167.0000	11:23:19	LONX
276	4167.5000	11:24:46	LONX
195	4166.5000	11:24:49	LONX
241	4166.5000	11:24:49	LONX
270	4166.0000	11:25:31	LONX
145	4165.5000	11:25:54	LONX
114	4165.5000	11:26:00	LONX
209	4165.0000	11:26:10	LONX
10	4165.0000	11:28:00	LONX
310	4165.0000	11:28:28	LONX
240	4164.5000	11:28:28	LONX
250	4164.5000	11:28:28	LONX
209	4164.0000	11:28:32	LONX
240	4162.0000	11:29:12	LONX
250	4161.5000	11:30:15	LONX
220	4160.5000	11:30:22	LONX
137	4160.0000	11:30:22	LONX
220	4161.0000	11:31:27	LONX
200	4160.0000	11:31:52	LONX
34	4160.0000	11:31:52	LONX
240	4160.0000	11:31:52	LONX
90	4159.0000	11:32:14	LONX
110	4159.0000	11:32:14	LONX
197	4156.5000	11:32:42	LONX
251	4156.5000	11:33:45	LONX
194	4155.5000	11:33:58	LONX
240	4155.0000	11:34:04	LONX
160	4158.5000	11:35:41	LONX
75	4158.5000	11:35:41	LONX
338	4158.5000	11:35:58	LONX
265	4158.0000	11:35:58	LONX
195	4156.0000	11:36:23	LONX
242	4154.5000	11:37:04	LONX
186	4154.0000	11:37:14	LONX
255	4153.5000	11:38:19	LONX
261	4152.5000	11:38:43	LONX
170	4152.0000	11:38:50	LONX
125	4151.5000	11:39:11	LONX
66	4151.5000	11:39:11	LONX
185	4154.0000	11:40:39	LONX
205	4154.0000	11:40:39	LONX
225	4153.0000	11:40:49	LONX
186	4152.5000	11:40:49	LONX
191	4151.5000	11:41:43	LONX
70	4151.0000	11:41:46	LONX
282	4152.0000	11:42:35	LONX
28	4152.0000	11:42:35	LONX
200	4151.5000	11:42:54	LONX
210	4152.5000	11:43:51	LONX
197	4152.5000	11:43:51	LONX
185	4151.0000	11:44:08	LONX
127	4150.0000	11:44:55	LONX
77	4150.0000	11:44:55	LONX
161	4150.0000	11:46:07	LONX
224	4150.0000	11:46:07	LONX
25	4150.0000	11:46:07	LONX
187	4149.0000	11:46:39	LONX
5	4150.0000	11:47:14	LONX
245	4150.5000	11:48:20	LONX
15	4150.5000	11:48:20	LONX
100	4150.5000	11:48:20	LONX
250	4150.5000	11:48:20	LONX
345	4151.5000	11:49:27	LONX
140	4151.0000	11:49:49	LONX
125	4151.0000	11:49:49	LONX
50	4151.0000	11:49:49	LONX
165	4151.0000	11:49:49	LONX
244	4152.0000	11:50:36	LONX
60	4152.0000	11:52:05	LONX
220	4151.0000	11:52:16	LONX
310	4151.0000	11:52:21	LONX
189	4150.5000	11:52:44	LONX
85	4150.5000	11:52:44	LONX
99	4150.5000	11:52:44	LONX
5	4150.5000	11:53:56	LONX
305	4153.5000	11:54:44	LONX
250	4153.5000	11:54:44	LONX
5	4153.5000	11:54:44	LONX
53	4153.5000	11:54:47	LONX
200	4153.5000	11:54:47	LONX
199	4155.0000	11:55:35	LONX
50	4155.0000	11:55:35	LONX
100	4155.0000	11:55:35	LONX
320	4154.0000	11:56:20	LONX
150	4155.0000	11:57:02	LONX
45	4155.0000	11:57:02	LONX
261	4155.5000	11:57:39	LONX
250	4155.0000	11:58:01	LONX
57	4155.5000	11:58:39	LONX
146	4155.5000	11:58:39	LONX
2	4155.5000	11:58:49	LONX
185	4154.5000	11:59:24	LONX
228	4154.5000	11:59:56	LONX
52	4154.5000	11:59:56	LONX
108	4154.0000	12:02:29	LONX
187	4154.0000	12:02:31	LONX
91	4154.5000	12:03:14	LONX
35	4155.5000	12:03:37	LONX
184	4157.0000	12:03:43	LONX
280	4157.0000	12:03:43	LONX
310	4157.0000	12:03:43	LONX
470	4156.5000	12:03:46	LONX
320	4156.0000	12:03:52	LONX
141	4155.5000	12:04:15	LONX
139	4155.5000	12:04:33	LONX
200	4155.0000	12:04:33	LONX
275	4154.5000	12:04:43	LONX
25	4154.5000	12:04:43	LONX
184	4153.5000	12:05:15	LONX
200	4152.5000	12:05:15	LONX
194	4152.5000	12:05:30	LONX
135	4153.0000	12:06:46	LONX
87	4153.0000	12:06:46	LONX
260	4154.0000	12:07:46	LONX
201	4154.5000	12:08:03	LONX
68	4159.0000	12:10:32	LONX
300	4158.5000	12:10:36	LONX
190	4158.5000	12:10:36	LONX
185	4158.0000	12:10:36	LONX
250	4158.5000	12:10:36	LONX
5	4158.5000	12:10:36	LONX
208	4158.5000	12:10:36	LONX
250	4158.5000	12:10:36	LONX
295	4159.5000	12:11:04	LONX
240	4160.0000	12:11:41	LONX
220	4161.0000	12:13:28	LONX
70	4161.0000	12:13:28	LONX
165	4161.0000	12:13:28	LONX
70	4161.0000	12:13:28	LONX
1	4161.0000	12:14:39	LONX
229	4161.0000	12:14:39	LONX
250	4161.0000	12:14:39	LONX
25	4161.0000	12:14:39	LONX
49	4161.0000	12:14:39	LONX
272	4161.0000	12:14:39	LONX
178	4161.0000	12:14:39	LONX
185	4163.0000	12:15:36	LONX
220	4165.0000	12:16:11	LONX
240	4164.5000	12:16:45	LONX
226	4164.0000	12:16:45	LONX
41	4164.0000	12:16:45	LONX
262	4166.5000	12:18:04	LONX
88	4166.5000	12:18:44	LONX
321	4166.0000	12:18:44	LONX
190	4166.0000	12:18:44	LONX
185	4165.5000	12:20:05	LONX
250	4165.0000	12:20:05	LONX
305	4165.5000	12:21:16	LONX
82	4165.0000	12:21:46	LONX
103	4165.0000	12:21:46	LONX
82	4164.5000	12:21:52	LONX
188	4164.5000	12:21:52	LONX
1	4166.5000	12:23:28	LONX
245	4166.0000	12:23:32	LONX
134	4166.0000	12:23:32	LONX
188	4166.0000	12:23:32	LONX
31	4166.0000	12:23:46	LONX
305	4165.0000	12:24:31	LONX
77	4165.0000	12:24:35	LONX
100	4165.0000	12:24:35	LONX
149	4165.0000	12:24:35	LONX
116	4163.0000	12:24:49	LONX
220	4165.5000	12:27:00	LONX
235	4165.5000	12:27:00	LONX
246	4165.5000	12:27:00	LONX
200	4164.5000	12:27:07	LONX
190	4164.0000	12:27:23	LONX
79	4161.5000	12:27:53	LONX
212	4161.0000	12:28:32	LONX
187	4161.0000	12:28:36	LONX
195	4163.0000	12:30:32	LONX
255	4163.0000	12:30:32	LONX
237	4162.5000	12:31:28	LONX
234	4161.5000	12:31:28	LONX
215	4162.0000	12:31:28	LONX
230	4162.0000	12:33:11	LONX
181	4161.5000	12:33:11	LONX
179	4161.5000	12:33:11	LONX
188	4160.0000	12:33:23	LONX
95	4158.5000	12:34:03	LONX
250	4158.0000	12:34:12	LONX
141	4158.0000	12:35:02	LONX
169	4158.0000	12:35:03	LONX
218	4158.0000	12:35:39	LONX
11	4155.5000	12:36:07	LONX
63	4155.5000	12:36:09	LONX
189	4155.0000	12:36:27	LONX
230	4155.0000	12:37:05	LONX
235	4153.5000	12:37:47	LONX
100	4152.0000	12:38:15	LONX
238	4152.0000	12:39:11	LONX
200	4156.0000	12:40:11	LONX
142	4156.0000	12:40:12	LONX
212	4158.0000	12:43:05	LONX
67	4158.0000	12:43:05	LONX
310	4160.5000	12:44:29	LONX
250	4160.5000	12:44:29	LONX
143	4160.5000	12:44:29	LONX
310	4160.0000	12:44:44	LONX
147	4160.0000	12:47:01	LONX
200	4160.0000	12:47:01	LONX
63	4160.0000	12:47:01	LONX
252	4160.5000	12:47:17	LONX
28	4160.5000	12:47:17	LONX
370	4160.0000	12:47:49	LONX
305	4162.5000	12:48:47	LONX
220	4162.0000	12:48:54	LONX
422	4162.0000	12:48:54	LONX
250	4162.0000	12:48:54	LONX
205	4161.5000	12:50:15	LONX
235	4161.5000	12:50:17	LONX
193	4161.0000	12:50:44	LONX
203	4161.0000	12:50:44	LONX
197	4160.0000	12:50:50	LONX
245	4160.0000	12:51:58	LONX
203	4160.0000	12:51:58	LONX
31	4159.5000	12:52:35	LONX
114	4159.5000	12:52:35	LONX
305	4162.0000	12:53:02	LONX
316	4163.0000	12:55:32	LONX
256	4162.5000	12:55:38	LONX
272	4162.0000	12:55:44	LONX
310	4161.5000	12:55:44	LONX
210	4160.5000	12:56:49	LONX
223	4160.5000	12:56:49	LONX
160	4160.0000	12:57:37	LONX
43	4160.0000	12:57:37	LONX
439	4160.0000	12:59:50	LONX
322	4160.0000	12:59:50	LONX
99	4163.0000	13:00:46	LONX
196	4163.0000	13:00:46	LONX
240	4162.5000	13:01:03	LONX
258	4162.0000	13:01:21	LONX
195	4161.5000	13:01:21	LONX
123	4161.5000	13:02:13	LONX
78	4161.5000	13:02:13	LONX
2	4161.5000	13:02:13	LONX
210	4161.0000	13:02:22	LONX
187	4160.0000	13:02:45	LONX
305	4160.0000	13:04:39	LONX
250	4159.5000	13:04:39	LONX
370	4161.0000	13:07:04	LONX
330	4160.5000	13:07:13	LONX
20	4160.5000	13:07:13	LONX
265	4160.0000	13:07:15	LONX
275	4159.5000	13:07:28	LONX
275	4160.0000	13:07:28	LONX
234	4159.5000	13:08:18	LONX
272	4159.5000	13:09:03	LONX
204	4158.5000	13:09:19	LONX
222	4157.5000	13:09:22	LONX
204	4157.0000	13:10:14	LONX
215	4156.5000	13:10:22	LONX
196	4154.0000	13:12:08	LONX
120	4153.5000	13:12:10	LONX
105	4153.5000	13:12:10	LONX
265	4153.0000	13:12:11	LONX
248	4153.0000	13:12:32	LONX
290	4152.5000	13:13:11	LONX
280	4152.5000	13:14:32	LONX
218	4153.0000	13:14:32	LONX
235	4152.5000	13:15:25	LONX
187	4151.5000	13:15:31	LONX
208	4149.5000	13:16:10	LONX
205	4148.5000	13:16:20	LONX
87	4149.5000	13:17:10	LONX
117	4149.5000	13:17:10	LONX
53	4149.0000	13:17:10	LONX
137	4149.0000	13:17:10	LONX
213	4148.0000	13:17:46	LONX
195	4150.0000	13:19:00	LONX
204	4151.5000	13:19:02	LONX
240	4150.0000	13:19:39	LONX
10	4150.0000	13:19:39	LONX
166	4149.5000	13:19:39	LONX
300	4149.5000	13:21:17	LONX
248	4149.0000	13:21:23	LONX
72	4149.0000	13:21:23	LONX
213	4148.5000	13:21:30	LONX
245	4149.0000	13:22:19	LONX
201	4148.0000	13:22:55	LONX
200	4147.5000	13:23:09	LONX
1	4149.0000	13:24:01	LONX
54	4149.0000	13:24:01	LONX
245	4149.5000	13:24:25	LONX
250	4149.0000	13:24:51	LONX
200	4148.5000	13:25:05	LONX
46	4148.5000	13:25:32	LONX
74	4148.0000	13:25:38	LONX
205	4147.5000	13:25:43	LONX
100	4147.0000	13:25:43	LONX
100	4146.0000	13:26:11	LONX
100	4146.0000	13:26:11	LONX
250	4148.5000	13:27:43	LONX
267	4147.5000	13:28:07	LONX
370	4149.0000	13:29:37	LONX
390	4149.0000	13:30:14	LONX
410	4148.5000	13:30:30	LONX
305	4148.0000	13:30:57	LONX
510	4148.5000	13:32:06	LONX
6	4149.0000	13:32:28	LONX
100	4149.0000	13:32:45	LONX
295	4150.0000	13:32:48	LONX
270	4150.0000	13:32:48	LONX
350	4149.5000	13:32:51	LONX
320	4149.0000	13:32:52	LONX
204	4149.0000	13:32:52	LONX
77	4148.5000	13:32:52	LONX
253	4147.5000	13:33:22	LONX
261	4151.5000	13:35:15	LONX
370	4151.0000	13:35:42	LONX
320	4150.5000	13:37:11	LONX
215	4150.0000	13:37:11	LONX
5	4150.0000	13:37:11	LONX
250	4150.5000	13:37:11	LONX
300	4150.0000	13:37:34	LONX
50	4150.0000	13:37:34	LONX
230	4150.5000	13:37:53	LONX
220	4150.5000	13:37:53	LONX
66	4150.5000	13:37:53	LONX
38	4150.5000	13:37:53	LONX
151	4150.5000	13:37:53	LONX
85	4150.5000	13:38:06	LONX
350	4151.0000	13:40:15	LONX
150	4151.0000	13:40:38	LONX
280	4151.0000	13:40:38	LONX
105	4150.5000	13:41:17	LONX
265	4150.5000	13:41:17	LONX
250	4150.5000	13:41:17	LONX
100	4150.0000	13:41:30	LONX
200	4150.0000	13:41:35	LONX
20	4150.0000	13:41:35	LONX
250	4150.0000	13:41:35	LONX
35	4150.5000	13:41:50	LONX
221	4156.5000	13:43:34	LONX
9	4156.5000	13:43:34	LONX
310	4160.0000	13:44:24	LONX
20	4160.0000	13:44:27	LONX
300	4160.0000	13:44:43	LONX
330	4159.5000	13:44:53	LONX
245	4159.0000	13:44:59	LONX
330	4158.5000	13:44:59	LONX
273	4158.0000	13:44:59	LONX
44	4161.5000	13:45:58	LONX
205	4161.5000	13:45:58	LONX
242	4160.0000	13:46:32	LONX
325	4159.0000	13:47:00	LONX
238	4158.5000	13:47:00	LONX
370	4159.0000	13:47:00	LONX
194	4158.5000	13:49:19	LONX
86	4158.5000	13:49:19	LONX
250	4158.5000	13:49:19	LONX
236	4158.0000	13:49:54	LONX
87	4157.0000	13:50:54	LONX
158	4157.0000	13:50:54	LONX
211	4157.0000	13:50:54	LONX
210	4156.5000	13:51:05	LONX
124	4156.5000	13:53:18	LONX
98	4156.5000	13:53:18	LONX
83	4156.5000	13:53:18	LONX
270	4156.5000	13:53:18	LONX
130	4156.0000	13:53:28	LONX
148	4156.0000	13:53:28	LONX
248	4156.0000	13:53:28	LONX
31	4155.5000	13:53:30	LONX
201	4155.5000	13:53:30	LONX
195	4154.0000	13:53:57	LONX
203	4154.0000	13:53:57	LONX
320	4156.5000	13:54:40	LONX
246	4155.0000	13:55:13	LONX
205	4155.5000	13:55:58	LONX
7	4155.5000	13:56:14	LONX
185	4155.0000	13:56:17	LONX
75	4155.0000	13:56:17	LONX
92	4154.0000	13:56:31	LONX
222	4153.0000	13:56:36	LONX
270	4156.0000	13:58:33	LONX
250	4156.0000	13:58:33	LONX
225	4155.5000	13:58:35	LONX
100	4156.0000	13:59:54	LONX
260	4157.0000	14:00:11	LONX
330	4157.0000	14:00:11	LONX
70	4157.0000	14:00:11	LONX
212	4157.0000	14:00:21	LONX
100	4157.5000	14:00:30	LONX
155	4157.5000	14:00:30	LONX
14	4158.0000	14:00:51	LONX
260	4158.0000	14:01:01	LONX
205	4157.5000	14:01:05	LONX
139	4159.0000	14:02:29	LONX
260	4159.0000	14:02:29	LONX
80	4161.5000	14:02:55	LONX
420	4161.0000	14:03:14	LONX
100	4160.0000	14:03:24	LONX
180	4160.0000	14:03:24	LONX
250	4159.5000	14:03:30	LONX
235	4158.5000	14:04:38	LONX
226	4159.0000	14:04:38	LONX
80	4158.0000	14:04:52	LONX
160	4158.0000	14:06:10	LONX
210	4158.0000	14:06:10	LONX
37	4158.0000	14:06:10	LONX
250	4158.0000	14:06:10	LONX
251	4157.0000	14:06:17	LONX
20	4157.5000	14:07:22	LONX
180	4157.5000	14:07:22	LONX
250	4158.0000	14:07:22	LONX
85	4158.0000	14:07:22	LONX
61	4158.0000	14:07:22	LONX
83	4156.5000	14:07:37	LONX
215	4155.5000	14:08:31	LONX
226	4155.5000	14:08:31	LONX
205	4155.0000	14:09:05	LONX
220	4154.5000	14:09:29	LONX
106	4154.0000	14:09:39	LONX
237	4154.0000	14:10:23	LONX
230	4153.0000	14:10:24	LONX
238	4153.5000	14:10:24	LONX
230	4153.0000	14:11:10	LONX
8	4153.5000	14:11:38	LONX
240	4153.5000	14:11:57	LONX
74	4153.5000	14:11:57	LONX
73	4153.5000	14:11:57	LONX
290	4154.5000	14:12:28	LONX
240	4154.0000	14:13:53	LONX
22	4154.0000	14:13:54	LONX
202	4153.5000	14:13:57	LONX
83	4155.0000	14:15:33	LONX
172	4155.0000	14:15:33	LONX
350	4155.0000	14:15:33	LONX
122	4154.5000	14:15:35	LONX
138	4154.5000	14:15:43	LONX
144	4154.0000	14:15:59	LONX
100	4154.0000	14:15:59	LONX
1	4154.0000	14:15:59	LONX
74	4154.0000	14:16:25	LONX
137	4153.5000	14:16:38	LONX
64	4154.0000	14:17:28	LONX
430	4154.5000	14:18:10	LONX
350	4154.0000	14:18:55	LONX
350	4154.0000	14:18:55	LONX
168	4154.0000	14:18:55	LONX
56	4154.0000	14:19:12	LONX
66	4154.0000	14:19:12	LONX
168	4153.5000	14:20:00	LONX
114	4154.5000	14:20:50	LONX
226	4154.5000	14:21:18	LONX
400	4155.0000	14:21:45	LONX
13	4155.5000	14:22:10	LONX
99	4158.5000	14:22:43	LONX
47	4158.5000	14:22:43	LONX
470	4159.0000	14:23:11	LONX
390	4159.0000	14:23:21	LONX
303	4158.5000	14:23:31	LONX
250	4158.0000	14:23:31	LONX
195	4158.0000	14:23:31	LONX
90	4157.5000	14:23:34	LONX
137	4158.5000	14:24:37	LONX
108	4158.5000	14:24:37	LONX
280	4158.0000	14:25:12	LONX
200	4157.5000	14:25:14	LONX
100	4157.5000	14:25:14	LONX
147	4157.5000	14:25:25	LONX
62	4157.5000	14:25:25	LONX
100	4158.0000	14:26:04	LONX
170	4158.0000	14:26:04	LONX
221	4158.0000	14:26:08	LONX
24	4158.0000	14:26:08	LONX
220	4157.5000	14:26:14	LONX
77	4157.0000	14:26:14	LONX
156	4157.0000	14:26:14	LONX
199	4155.5000	14:26:33	LONX
49	4154.0000	14:26:59	LONX
147	4154.0000	14:27:00	LONX
311	4154.5000	14:27:52	LONX
19	4154.5000	14:27:52	LONX
215	4154.5000	14:28:00	LONX
200	4153.5000	14:28:09	LONX
2	4153.5000	14:28:09	LONX
235	4154.0000	14:29:30	LONX
250	4154.0000	14:29:38	LONX
145	4153.5000	14:30:00	LONX
100	4153.5000	14:30:00	LONX
100	4153.0000	14:30:00	LONX
100	4153.0000	14:30:00	LONX
23	4153.0000	14:30:01	LONX
218	4152.5000	14:30:01	LONX
17	4152.5000	14:30:03	LONX
50	4152.5000	14:30:04	LONX
200	4152.5000	14:30:05	LONX
40	4152.5000	14:30:05	LONX
100	4152.0000	14:30:05	LONX
130	4152.0000	14:30:05	LONX
100	4151.5000	14:30:05	LONX
90	4151.5000	14:30:06	LONX
160	4151.0000	14:30:06	LONX
135	4151.0000	14:30:06	LONX
197	4149.0000	14:30:09	LONX
1	4149.0000	14:30:09	LONX
71	4150.5000	14:30:24	LONX
164	4150.5000	14:30:24	LONX
240	4150.0000	14:30:24	LONX
78	4149.5000	14:30:25	LONX
197	4148.5000	14:30:31	LONX
190	4149.0000	14:30:51	LONX
250	4149.5000	14:30:51	LONX
226	4149.5000	14:30:51	LONX
219	4149.0000	14:30:55	LONX
200	4150.5000	14:31:45	LONX
20	4150.5000	14:31:45	LONX
5	4150.5000	14:31:45	LONX
100	4150.5000	14:31:49	LONX
380	4150.5000	14:31:49	LONX
220	4150.5000	14:31:49	LONX
38	4151.0000	14:32:07	LONX
31	4151.0000	14:32:07	LONX
300	4151.0000	14:32:09	LONX
11	4151.0000	14:32:12	LONX
255	4150.5000	14:32:12	LONX
250	4151.0000	14:32:12	LONX
140	4151.0000	14:32:12	LONX
310	4151.0000	14:32:12	LONX
227	4150.5000	14:32:13	LONX
100	4150.0000	14:32:15	LONX
79	4150.0000	14:32:15	LONX
201	4150.0000	14:32:15	LONX
265	4150.0000	14:33:13	LONX
187	4150.0000	14:33:34	LONX
88	4150.0000	14:33:42	LONX
90	4150.0000	14:33:42	LONX
250	4150.0000	14:33:42	LONX
20	4150.0000	14:33:43	LONX
310	4149.5000	14:33:44	LONX
350	4149.0000	14:33:45	LONX
225	4148.5000	14:33:46	LONX
206	4149.0000	14:33:46	LONX
100	4147.5000	14:34:01	LONX
105	4147.5000	14:34:01	LONX
204	4146.5000	14:34:35	LONX
4	4146.5000	14:34:35	LONX
209	4146.0000	14:34:37	LONX
205	4145.5000	14:35:03	LONX
250	4146.0000	14:35:03	LONX
106	4146.0000	14:35:03	LONX
53	4146.0000	14:35:03	LONX
110	4146.0000	14:35:03	LONX
94	4146.0000	14:35:03	LONX
94	4145.0000	14:35:05	LONX
211	4145.0000	14:35:05	LONX
182	4143.0000	14:35:17	LONX
53	4143.0000	14:35:17	LONX
164	4144.5000	14:35:50	LONX
196	4144.5000	14:35:50	LONX
250	4144.0000	14:35:51	LONX
116	4143.0000	14:36:06	LONX
104	4143.0000	14:36:06	LONX
192	4142.0000	14:36:17	LONX
23	4142.0000	14:36:17	LONX
270	4144.0000	14:36:43	LONX
290	4143.0000	14:36:46	LONX
210	4142.5000	14:36:59	LONX
98	4143.5000	14:37:28	LONX
230	4143.0000	14:37:28	LONX
100	4144.5000	14:37:53	LONX
250	4144.5000	14:37:53	LONX
270	4144.0000	14:37:59	LONX
67	4143.0000	14:38:03	LONX
91	4143.0000	14:38:03	LONX
42	4141.5000	14:38:14	LONX
174	4141.5000	14:38:14	LONX
215	4142.5000	14:38:41	LONX
250	4142.0000	14:38:50	LONX
18	4142.0000	14:38:50	LONX
67	4142.0000	14:38:50	LONX
4	4141.0000	14:39:01	LONX
221	4141.0000	14:39:01	LONX
195	4140.0000	14:39:15	LONX
285	4140.0000	14:39:35	LONX
210	4141.5000	14:39:54	LONX
255	4140.5000	14:40:17	LONX
200	4140.5000	14:40:20	LONX
5	4140.5000	14:40:29	LONX
210	4140.5000	14:40:32	LONX
220	4139.5000	14:40:36	LONX
195	4141.5000	14:41:02	LONX
206	4141.5000	14:41:02	LONX
111	4141.0000	14:41:02	LONX
89	4141.0000	14:41:04	LONX
92	4142.5000	14:41:32	LONX
66	4142.5000	14:41:32	LONX
48	4142.5000	14:41:32	LONX
250	4142.5000	14:41:45	LONX
112	4142.5000	14:41:45	LONX
215	4142.0000	14:41:47	LONX
265	4142.5000	14:42:26	LONX
44	4142.0000	14:42:26	LONX
250	4143.0000	14:42:45	LONX
24	4143.0000	14:43:04	LONX
196	4143.0000	14:43:04	LONX
237	4143.0000	14:43:04	LONX
240	4142.5000	14:43:07	LONX
430	4146.0000	14:44:28	LONX
100	4146.0000	14:44:30	LONX
250	4146.0000	14:44:30	LONX
305	4146.0000	14:44:50	LONX
250	4145.5000	14:44:55	LONX
244	4145.0000	14:45:03	LONX
222	4144.5000	14:45:13	LONX
127	4144.5000	14:46:00	LONX
193	4144.5000	14:46:00	LONX
250	4144.5000	14:46:00	LONX
285	4145.5000	14:46:42	LONX
145	4145.5000	14:46:42	LONX
205	4145.5000	14:46:42	LONX
340	4147.0000	14:47:02	LONX
250	4146.5000	14:47:09	LONX
270	4146.5000	14:48:02	LONX
210	4146.5000	14:48:02	LONX
195	4146.0000	14:48:03	LONX
203	4145.5000	14:48:24	LONX
96	4145.0000	14:48:24	LONX
149	4145.0000	14:48:24	LONX
159	4147.5000	14:49:12	LONX
58	4147.5000	14:49:12	LONX
29	4147.5000	14:49:12	LONX
245	4147.0000	14:49:12	LONX
58	4146.5000	14:49:12	LONX
100	4148.0000	14:49:39	LONX
140	4148.0000	14:49:48	LONX
250	4148.0000	14:49:49	LONX
89	4148.0000	14:49:49	LONX
63	4148.0000	14:49:49	LONX
33	4148.0000	14:49:49	LONX
250	4147.5000	14:49:50	LONX
275	4148.0000	14:50:25	LONX
214	4149.5000	14:50:50	LONX
224	4149.0000	14:51:03	LONX
237	4148.5000	14:51:05	LONX
195	4148.0000	14:51:05	LONX
72	4147.0000	14:51:54	LONX
213	4147.0000	14:51:56	LONX
250	4147.0000	14:51:56	LONX
202	4146.0000	14:52:18	LONX
350	4146.5000	14:52:44	LONX
367	4148.0000	14:53:19	LONX
40	4148.0000	14:53:19	LONX
245	4149.0000	14:53:36	LONX
390	4152.0000	14:54:55	LONX
34	4153.0000	14:55:29	LONX
100	4153.0000	14:55:29	LONX
47	4154.0000	14:55:47	LONX
94	4154.0000	14:55:47	LONX
380	4154.5000	14:55:59	LONX
295	4154.0000	14:55:59	LONX
430	4153.5000	14:56:06	LONX
310	4154.0000	14:56:06	LONX
200	4153.0000	14:56:09	LONX
25	4153.0000	14:56:09	LONX
340	4155.0000	14:57:04	LONX
296	4155.0000	14:57:14	LONX
190	4154.5000	14:57:18	LONX
201	4157.0000	14:59:01	LONX
199	4157.0000	14:59:02	LONX
318	4158.0000	14:59:11	LONX
150	4162.5000	14:59:45	LONX
230	4162.5000	14:59:45	LONX
245	4162.5000	14:59:48	LONX
76	4162.0000	15:00:01	LONX
424	4162.0000	15:00:01	LONX
320	4161.5000	15:00:02	LONX
340	4161.0000	15:00:07	LONX
334	4161.0000	15:00:07	LONX
105	4159.0000	15:00:18	LONX
106	4159.0000	15:00:18	LONX
148	4158.0000	15:00:28	LONX
125	4159.0000	15:01:00	LONX
250	4159.0000	15:01:00	LONX
18	4159.0000	15:01:00	LONX
231	4159.0000	15:01:00	LONX
57	4158.0000	15:01:04	LONX
225	4157.5000	15:01:04	LONX
235	4157.0000	15:01:20	LONX
100	4157.5000	15:01:41	LONX
138	4157.5000	15:01:44	LONX
80	4156.0000	15:01:52	LONX
237	4156.5000	15:02:17	LONX
100	4156.0000	15:02:17	LONX
225	4156.5000	15:02:17	LONX
32	4156.0000	15:02:22	LONX
205	4156.5000	15:02:55	LONX
200	4156.5000	15:03:00	LONX
122	4156.5000	15:03:03	LONX
98	4156.5000	15:03:03	LONX
200	4155.0000	15:03:05	LONX
78	4156.0000	15:03:28	LONX
129	4156.0000	15:03:28	LONX
285	4155.0000	15:03:29	LONX
157	4153.5000	15:03:42	LONX
81	4153.0000	15:04:37	LONX
410	4153.5000	15:05:00	LONX
114	4153.0000	15:05:06	LONX
195	4152.5000	15:05:14	LONX
106	4152.5000	15:05:23	LONX
159	4152.5000	15:05:25	LONX
100	4152.0000	15:05:28	LONX
320	4152.0000	15:05:38	LONX
237	4152.0000	15:05:43	LONX
234	4151.5000	15:06:07	LONX
36	4151.5000	15:06:14	LONX
85	4152.0000	15:06:14	LONX
286	4151.0000	15:06:34	LONX
100	4152.0000	15:06:44	LONX
50	4155.5000	15:07:19	LONX
100	4156.0000	15:07:28	LONX
175	4156.0000	15:07:33	LONX
190	4155.5000	15:07:38	LONX
420	4156.5000	15:07:57	LONX
250	4157.0000	15:08:20	LONX
329	4156.5000	15:08:20	LONX
204	4156.0000	15:08:41	LONX
230	4157.5000	15:08:44	LONX
245	4156.5000	15:08:52	LONX
21	4156.0000	15:08:52	LONX
166	4156.0000	15:09:47	LONX
74	4156.0000	15:09:47	LONX
250	4156.0000	15:09:47	LONX
99	4155.0000	15:09:47	LONX
121	4155.0000	15:09:49	LONX
207	4155.0000	15:10:04	LONX
99	4154.5000	15:10:15	LONX
146	4154.5000	15:10:30	LONX
134	4154.0000	15:10:33	LONX
75	4154.0000	15:10:55	LONX
67	4154.0000	15:10:55	LONX
83	4154.0000	15:10:55	LONX
350	4155.0000	15:11:21	LONX
380	4155.0000	15:11:21	LONX
200	4153.5000	15:12:19	LONX
240	4153.0000	15:12:39	LONX
260	4153.0000	15:12:39	LONX
295	4153.0000	15:12:39	LONX
310	4152.5000	15:12:39	LONX
250	4154.0000	15:14:06	LONX
240	4153.5000	15:14:06	LONX
310	4154.0000	15:14:06	LONX
140	4154.0000	15:14:06	LONX
272	4153.0000	15:14:08	LONX
23	4153.0000	15:14:08	LONX
47	4155.0000	15:14:54	LONX
295	4156.0000	15:15:11	LONX
200	4155.0000	15:15:40	LONX
93	4155.0000	15:15:42	LONX
100	4159.5000	15:15:54	LONX
115	4159.5000	15:16:19	LONX
215	4159.5000	15:16:19	LONX
35	4159.5000	15:16:19	LONX
265	4159.0000	15:16:19	LONX
285	4158.5000	15:16:22	LONX
50	4163.5000	15:17:24	LONX
340	4163.5000	15:17:24	LONX
410	4163.0000	15:17:46	LONX
100	4162.5000	15:17:58	LONX
245	4164.5000	15:18:35	LONX
235	4164.5000	15:18:35	LONX
10	4164.0000	15:18:35	LONX
100	4164.0000	15:18:38	LONX
170	4164.0000	15:18:40	LONX
225	4163.5000	15:18:47	LONX
275	4163.5000	15:19:30	LONX
98	4163.5000	15:19:30	LONX
152	4163.5000	15:19:30	LONX
227	4163.0000	15:20:06	LONX
24	4162.5000	15:20:51	LONX
206	4162.5000	15:20:51	LONX
250	4162.0000	15:20:51	LONX
290	4161.5000	15:20:51	LONX
447	4162.0000	15:20:51	LONX
250	4162.0000	15:20:51	LONX
50	4162.0000	15:20:51	LONX
190	4159.5000	15:21:54	LONX
250	4159.5000	15:22:29	LONX
195	4159.0000	15:22:29	LONX
222	4159.0000	15:23:10	LONX
98	4159.0000	15:23:10	LONX
200	4159.0000	15:23:10	LONX
114	4159.0000	15:23:10	LONX
70	4159.0000	15:23:22	LONX
110	4158.0000	15:23:23	LONX
130	4158.0000	15:23:23	LONX
200	4156.5000	15:25:02	LONX
360	4156.5000	15:25:02	LONX
12	4159.0000	15:26:16	LONX
290	4159.0000	15:26:16	LONX
87	4159.0000	15:26:16	LONX
310	4159.5000	15:26:19	LONX
340	4159.0000	15:26:19	LONX
70	4159.0000	15:26:32	LONX
10	4159.0000	15:26:32	LONX
186	4158.5000	15:26:32	LONX
154	4158.5000	15:26:32	LONX
207	4158.5000	15:26:32	LONX
245	4159.5000	15:27:00	LONX
250	4159.5000	15:27:00	LONX
34	4159.5000	15:27:00	LONX
45	4159.0000	15:27:32	LONX
175	4159.0000	15:27:32	LONX
16	4158.5000	15:27:32	LONX
100	4158.5000	15:27:33	LONX
101	4158.5000	15:27:39	LONX
195	4157.5000	15:27:44	LONX
72	4159.0000	15:28:23	LONX
148	4159.0000	15:28:31	LONX
230	4161.0000	15:28:58	LONX
190	4160.0000	15:29:00	LONX
250	4159.5000	15:29:02	LONX
200	4158.5000	15:29:07	LONX
67	4158.5000	15:29:53	LONX
208	4158.5000	15:29:53	LONX
230	4159.0000	15:30:17	LONX
275	4158.5000	15:30:26	LONX
60	4158.0000	15:30:26	LONX
160	4158.0000	15:30:26	LONX
220	4158.0000	15:30:26	LONX
234	4155.0000	15:30:42	LONX
440	4158.0000	15:32:14	LONX
390	4157.5000	15:32:20	LONX
230	4157.5000	15:32:20	LONX
275	4157.0000	15:32:20	LONX
34	4156.5000	15:32:20	LONX
60	4156.5000	15:32:31	LONX
111	4156.5000	15:32:35	LONX
82	4156.5000	15:32:50	LONX
127	4156.5000	15:32:50	LONX
235	4159.5000	15:33:35	LONX
250	4159.5000	15:33:35	LONX
74	4159.5000	15:33:54	LONX
320	4159.0000	15:33:57	LONX
285	4159.5000	15:34:17	LONX
45	4158.5000	15:34:24	LONX
260	4159.0000	15:35:28	LONX
171	4160.0000	15:35:58	LONX
138	4160.0000	15:35:58	LONX
250	4160.0000	15:35:58	LONX
388	4160.0000	15:35:58	LONX
26	4161.0000	15:36:29	LONX
350	4160.5000	15:36:37	LONX
350	4160.0000	15:36:46	LONX
209	4160.0000	15:36:46	LONX
240	4159.5000	15:36:50	LONX
22	4159.0000	15:36:59	LONX
100	4159.0000	15:37:14	LONX
444	4160.0000	15:37:53	LONX
249	4160.0000	15:37:53	LONX
72	4159.0000	15:38:03	LONX
133	4158.5000	15:38:10	LONX
213	4158.0000	15:38:16	LONX
293	4158.5000	15:39:30	LONX
143	4158.0000	15:39:30	LONX
100	4158.0000	15:39:30	LONX
62	4158.0000	15:39:30	LONX
255	4157.5000	15:39:33	LONX
149	4157.0000	15:39:36	LONX
126	4157.0000	15:39:36	LONX
100	4156.0000	15:39:53	LONX
145	4156.0000	15:39:54	LONX
260	4156.5000	15:40:39	LONX
76	4156.0000	15:40:43	LONX
100	4156.0000	15:40:43	LONX
101	4156.0000	15:40:43	LONX
76	4157.5000	15:41:04	LONX
133	4157.5000	15:41:04	LONX
235	4156.5000	15:41:21	LONX
72	4156.0000	15:41:32	LONX
45	4156.0000	15:41:36	LONX
155	4156.5000	15:41:55	LONX
69	4156.5000	15:41:55	LONX
106	4155.5000	15:41:57	LONX
100	4155.5000	15:42:02	LONX
250	4158.0000	15:42:35	LONX
250	4158.5000	15:42:39	LONX
290	4160.0000	15:42:55	LONX
205	4159.5000	15:43:03	LONX
391	4161.5000	15:43:33	LONX
100	4161.0000	15:43:36	LONX
180	4161.0000	15:43:42	LONX
251	4160.5000	15:44:03	LONX
53	4160.0000	15:44:15	LONX
153	4160.0000	15:44:23	LONX
195	4160.5000	15:44:45	LONX
295	4160.0000	15:44:45	LONX
285	4165.5000	15:46:06	LONX
100	4165.5000	15:46:06	LONX
370	4166.5000	15:46:20	LONX
340	4166.5000	15:46:21	LONX
380	4166.0000	15:46:23	LONX
250	4168.0000	15:47:10	LONX
240	4168.0000	15:47:10	LONX
245	4167.5000	15:47:13	LONX
145	4168.5000	15:47:40	LONX
222	4168.0000	15:47:47	LONX
200	4167.5000	15:47:59	LONX
198	4166.5000	15:47:59	LONX
179	4170.0000	15:49:07	LONX
276	4170.0000	15:49:07	LONX
275	4170.0000	15:49:07	LONX
236	4169.0000	15:49:10	LONX
44	4169.0000	15:49:10	LONX
206	4167.0000	15:49:15	LONX
295	4169.5000	15:50:07	LONX
195	4169.5000	15:50:07	LONX
100	4168.5000	15:50:11	LONX
100	4168.5000	15:50:12	LONX
90	4168.5000	15:50:16	LONX
200	4167.5000	15:50:27	LONX
100	4166.0000	15:50:43	LONX
68	4166.0000	15:50:44	LONX
35	4166.0000	15:50:44	LONX
192	4165.5000	15:50:48	LONX
99	4167.5000	15:51:23	LONX
166	4167.5000	15:51:23	LONX
370	4169.0000	15:52:02	LONX
310	4169.0000	15:52:02	LONX
200	4170.0000	15:52:33	LONX
30	4170.0000	15:52:33	LONX
200	4170.0000	15:52:37	LONX
196	4170.0000	15:52:37	LONX
291	4169.5000	15:52:45	LONX
255	4169.0000	15:54:00	LONX
300	4169.0000	15:54:00	LONX
250	4169.0000	15:54:00	LONX
1	4169.0000	15:54:00	LONX
212	4168.5000	15:54:09	LONX
146	4168.0000	15:54:13	LONX
410	4169.0000	15:55:05	LONX
205	4168.5000	15:55:06	LONX
141	4170.0000	15:55:30	LONX
260	4170.0000	15:55:30	LONX
254	4168.5000	15:55:45	LONX
230	4168.0000	15:55:46	LONX
29	4168.0000	15:55:58	LONX
102	4168.0000	15:56:04	LONX
108	4169.5000	15:56:17	LONX
215	4168.5000	15:56:20	LONX
250	4168.5000	15:56:44	LONX
92	4168.5000	15:56:44	LONX
226	4168.0000	15:56:44	LONX
198	4166.5000	15:56:55	LONX
247	4165.0000	15:57:10	LONX
105	4166.0000	15:57:37	LONX
100	4166.0000	15:57:38	LONX
211	4165.5000	15:57:55	LONX
235	4165.0000	15:57:55	LONX
194	4164.5000	15:57:55	LONX
211	4162.0000	15:58:23	LONX
261	4160.5000	15:58:28	LONX
100	4159.0000	15:58:44	LONX
72	4159.0000	15:58:45	LONX
195	4160.5000	15:59:06	LONX
88	4160.0000	15:59:06	LONX
260	4160.5000	15:59:30	LONX
142	4160.0000	15:59:30	LONX
255	4159.5000	15:59:41	LONX
54	4160.0000	15:59:50	LONX
200	4162.5000	15:59:55	LONX
60	4162.5000	15:59:55	LONX
220	4161.0000	16:00:02	LONX
117	4160.5000	16:00:17	LONX
288	4162.0000	16:00:33	LONX
137	4162.0000	16:00:33	LONX
175	4163.0000	16:01:03	LONX
220	4164.5000	16:01:08	LONX
8	4164.0000	16:01:08	LONX
250	4164.5000	16:01:08	LONX
100	4164.0000	16:01:10	LONX
270	4164.5000	16:01:20	LONX
255	4164.5000	16:01:41	LONX
50	4164.0000	16:02:11	LONX
133	4164.5000	16:02:31	LONX
247	4164.5000	16:02:31	LONX
242	4164.0000	16:02:33	LONX
250	4164.0000	16:02:33	LONX
228	4164.0000	16:02:33	LONX
260	4163.5000	16:02:34	LONX
240	4166.5000	16:02:51	LONX
196	4166.0000	16:02:52	LONX
195	4166.5000	16:03:02	LONX
159	4166.5000	16:03:21	LONX
71	4166.5000	16:03:21	LONX
330	4169.0000	16:04:02	LONX
13	4169.0000	16:04:02	LONX
310	4169.0000	16:04:27	LONX
250	4169.0000	16:04:27	LONX
200	4170.0000	16:04:34	LONX
242	4170.0000	16:04:34	LONX
199	4170.0000	16:04:42	LONX
360	4168.5000	16:04:54	LONX
245	4168.0000	16:05:11	LONX
228	4167.5000	16:05:36	LONX
310	4167.5000	16:05:36	LONX
86	4166.5000	16:05:36	LONX
109	4166.5000	16:05:36	LONX
330	4165.5000	16:06:32	LONX
290	4166.5000	16:06:46	LONX
27	4166.5000	16:06:49	LONX
183	4166.5000	16:06:49	LONX
70	4167.0000	16:06:49	LONX
145	4167.0000	16:06:49	LONX
30	4167.0000	16:06:49	LONX
215	4166.0000	16:06:51	LONX
100	4165.0000	16:06:51	LONX
175	4165.0000	16:06:52	LONX
195	4164.5000	16:07:02	LONX
193	4162.5000	16:07:43	LONX
255	4162.0000	16:07:43	LONX
200	4162.5000	16:07:57	LONX
97	4163.0000	16:07:57	LONX
114	4163.0000	16:07:57	LONX
350	4163.0000	16:08:46	LONX
100	4162.5000	16:08:46	LONX
205	4162.5000	16:08:52	LONX
400	4162.0000	16:08:54	LONX
80	4161.5000	16:08:54	LONX
200	4161.5000	16:09:01	LONX
97	4161.5000	16:09:21	LONX
225	4161.0000	16:09:25	LONX
115	4161.0000	16:09:25	LONX
235	4160.0000	16:09:31	LONX
126	4160.0000	16:09:58	LONX
96	4160.0000	16:09:58	LONX
250	4159.5000	16:10:03	LONX
11	4159.5000	16:10:03	LONX
250	4159.5000	16:10:05	LONX
62	4159.5000	16:10:05	LONX
193	4158.5000	16:10:13	LONX
25	4158.0000	16:10:13	LONX
199	4157.5000	16:10:24	LONX
205	4159.0000	16:10:34	LONX
47	4159.0000	16:10:43	LONX
33	4159.0000	16:10:43	LONX
87	4159.0000	16:10:43	LONX
238	4159.5000	16:11:16	LONX
340	4159.5000	16:11:16	LONX
103	4159.5000	16:11:16	LONX
206	4158.5000	16:11:26	LONX
250	4158.0000	16:11:51	LONX
88	4158.0000	16:11:51	LONX
233	4158.0000	16:11:54	LONX
94	4157.0000	16:12:04	LONX
209	4156.5000	16:12:09	LONX
641	4157.5000	16:12:41	LONX
196	4157.0000	16:12:50	LONX
206	4158.0000	16:13:01	LONX
267	4158.5000	16:13:14	LONX
16	4159.0000	16:13:37	LONX
8	4159.0000	16:13:37	LONX
420	4159.0000	16:13:44	LONX
263	4159.0000	16:13:49	LONX
168	4159.0000	16:13:49	LONX
95	4159.0000	16:13:49	LONX
228	4157.5000	16:14:13	LONX
226	4156.0000	16:14:24	LONX
89	4155.0000	16:14:34	LONX
278	4154.5000	16:14:42	LONX
90	4154.5000	16:14:59	LONX
250	4154.5000	16:14:59	LONX
23	4155.0000	16:15:06	LONX
208	4155.0000	16:15:08	LONX
96	4155.0000	16:15:08	LONX
211	4154.5000	16:15:14	LONX
39	4154.5000	16:15:14	LONX
127	4154.5000	16:15:14	LONX
45	4154.5000	16:15:14	LONX
88	4153.5000	16:15:29	LONX
217	4152.0000	16:15:33	LONX
90	4153.0000	16:15:41	LONX
103	4153.0000	16:15:41	LONX
210	4153.0000	16:15:53	LONX
151	4153.0000	16:15:57	LONX
49	4153.0000	16:15:57	LONX
121	4153.5000	16:16:06	LONX
122	4153.5000	16:16:06	LONX
131	4153.5000	16:16:14	LONX
68	4153.5000	16:16:14	LONX
94	4153.5000	16:16:14	LONX
100	4153.5000	16:16:14	LONX
103	4154.0000	16:16:58	LONX
250	4154.0000	16:16:58	LONX
105	4154.0000	16:17:01	LONX
181	4154.5000	16:17:06	LONX
407	4154.5000	16:17:06	LONX
13	4154.5000	16:17:06	LONX
280	4156.0000	16:17:23	LONX
87	4156.0000	16:17:23	LONX
72	4156.0000	16:17:32	LONX
122	4156.0000	16:17:32	LONX
164	4155.5000	16:17:41	LONX
53	4155.5000	16:17:41	LONX
250	4155.0000	16:17:54	LONX
55	4155.0000	16:17:54	LONX
103	4155.0000	16:17:54	LONX
202	4155.0000	16:17:54	LONX
72	4154.5000	16:18:23	LONX
99	4156.0000	16:18:43	LONX
74	4157.0000	16:18:44	LONX
100	4158.0000	16:18:48	LONX
250	4158.0000	16:18:48	LONX
167	4158.0000	16:18:48	LONX
100	4157.5000	16:18:49	LONX
103	4157.5000	16:18:49	LONX
202	4157.5000	16:18:58	LONX
162	4157.5000	16:19:07	LONX
197	4157.5000	16:19:07	LONX
62	4158.5000	16:19:24	LONX
205	4158.0000	16:19:27	LONX
230	4159.5000	16:19:37	LONX
6	4159.5000	16:19:37	LONX
47	4157.5000	16:20:02	LONX
580	4157.5000	16:20:05	LONX
207	4157.5000	16:20:16	LONX
239	4157.5000	16:20:25	LONX
101	4156.0000	16:20:31	LONX
233	4156.5000	16:20:41	LONX
84	4156.5000	16:20:46	LONX
215	4156.5000	16:21:00	LONX
83	4157.0000	16:21:00	LONX
82	4157.0000	16:21:00	LONX
83	4157.0000	16:21:00	LONX
362	4156.0000	16:21:17	LONX
135	4157.0000	16:21:35	LONX
77	4157.0000	16:21:35	LONX
199	4157.0000	16:21:35	LONX
205	4157.0000	16:21:45	LONX
149	4157.0000	16:21:54	LONX
75	4157.0000	16:21:54	LONX
237	4156.5000	16:22:04	LONX
13	4156.5000	16:22:04	LONX
217	4156.5000	16:22:04	LONX
7	4156.5000	16:22:04	LONX
200	4156.5000	16:22:24	LONX
218	4156.5000	16:22:38	LONX
199	4156.0000	16:22:46	LONX
195	4155.5000	16:22:51	LONX
205	4155.0000	16:22:59	LONX
46	4155.0000	16:23:07	LONX
194	4155.5000	16:23:22	LONX
307	4155.5000	16:23:22	LONX
295	4155.5000	16:23:22	LONX
200	4156.5000	16:23:42	LONX
200	4156.5000	16:23:42	LONX
209	4155.0000	16:24:01	LONX
99	4155.0000	16:24:09	LONX
104	4155.0000	16:24:09	LONX
50	4155.5000	16:24:14	LONX
160	4155.5000	16:24:14	LONX
243	4155.0000	16:24:24	LONX
219	4155.0000	16:24:39	LONX
73	4155.0000	16:24:40	LONX
133	4155.0000	16:24:40	LONX
300	4155.5000	16:25:04	LONX
250	4155.5000	16:25:04	LONX
120	4155.5000	16:25:04	LONX
193	4155.0000	16:25:13	LONX
197	4155.0000	16:25:17	LONX
98	4156.0000	16:25:25	LONX
117	4156.0000	16:25:25	LONX
145	4156.0000	16:25:25	LONX
70	4156.0000	16:25:25	LONX
76	4155.0000	16:25:41	LONX
109	4154.5000	16:25:43	LONX
127	4154.5000	16:25:43	LONX
16	4154.5000	16:25:43	LONX
220	4154.5000	16:25:43	LONX
70	4154.5000	16:26:02	LONX
161	4154.5000	16:26:02	LONX
224	4154.0000	16:26:11	LONX
219	4154.5000	16:26:21	LONX
198	4155.0000	16:26:30	LONX
198	4155.5000	16:26:35	LONX
218	4155.5000	16:26:56	LONX
41	4155.0000	16:26:56	LONX
250	4155.0000	16:26:56	LONX
30	4155.5000	16:26:56	LONX
211	4154.0000	16:27:07	LONX
241	4153.5000	16:27:12	LONX
241	4153.5000	16:27:12	LONX
223	4153.0000	16:27:31	LONX
411	4155.0000	16:27:44	LONX
245	4155.0000	16:27:58	LONX
220	4155.0000	16:28:01	LONX
55	4153.5000	16:28:11	LONX
192	4153.5000	16:28:13	LONX
100	4154.0000	16:28:16	LONX
8	4153.5000	16:28:29	LONX
112	4153.5000	16:28:33	LONX
250	4153.5000	16:28:33	LONX
88	4153.5000	16:28:33	LONX
218	4153.5000	16:28:34	LONX
74	4155.0000	16:28:53	LONX
46	4155.0000	16:28:55	LONX
600	4155.0000	16:29:00	LONX
47	4155.0000	16:29:00	LONX
184	4155.5000	16:29:04	LONX
118	4155.5000	16:29:04	LONX
71	4155.5000	16:29:09	LONX
140	4155.5000	16:29:09	LONX
2	4155.5000	16:29:09	LONX
57	4155.5000	16:29:14	LONX
141	4155.5000	16:29:14	LONX
109	4155.5000	16:29:14	LONX
70	4155.5000	16:29:14	LONX
129	4156.0000	16:29:24	LONX
88	4156.0000	16:29:24	LONX
46	4156.0000	16:29:33	LONX
152	4156.0000	16:29:35	LONX
225	4156.0000	16:29:35	LONX
226	4155.0000	16:29:41	LONX
24	4155.0000	16:29:41	LONX
155	4154.5000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMMMRFMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00