19th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2025 it purchased 995,982 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
598,540 | LON | £3.6790 | £3.7510 |
397,442 | MAD | €4.1750 | €4.2560 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 150,417,631 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,576,783,516 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
19 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 995,982 | |
Date of purchases: | 18 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,875 | 3.7220 | GBP | XLON | 18/11/2025 | 08:00:34 |
2,729 | 3.7230 | GBP | XLON | 18/11/2025 | 08:00:34 |
2,010 | 3.7200 | GBP | XLON | 18/11/2025 | 08:01:16 |
1,655 | 3.7260 | GBP | XLON | 18/11/2025 | 08:02:42 |
1,755 | 3.7510 | GBP | XLON | 18/11/2025 | 08:06:15 |
1,798 | 3.7490 | GBP | XLON | 18/11/2025 | 08:07:09 |
1,850 | 3.7480 | GBP | XLON | 18/11/2025 | 08:08:59 |
3,502 | 3.7500 | GBP | XLON | 18/11/2025 | 08:08:59 |
1,824 | 3.7470 | GBP | XLON | 18/11/2025 | 08:09:00 |
1,680 | 3.7360 | GBP | XLON | 18/11/2025 | 08:12:08 |
1,919 | 3.7370 | GBP | XLON | 18/11/2025 | 08:13:41 |
1,980 | 3.7380 | GBP | XLON | 18/11/2025 | 08:13:41 |
1,857 | 3.7380 | GBP | XLON | 18/11/2025 | 08:16:30 |
2,653 | 3.7450 | GBP | XLON | 18/11/2025 | 08:18:29 |
1,639 | 3.7480 | GBP | XLON | 18/11/2025 | 08:21:06 |
1,803 | 3.7400 | GBP | XLON | 18/11/2025 | 08:22:40 |
1,786 | 3.7400 | GBP | XLON | 18/11/2025 | 08:23:49 |
1,627 | 3.7320 | GBP | XLON | 18/11/2025 | 08:26:46 |
1,641 | 3.7310 | GBP | XLON | 18/11/2025 | 08:28:11 |
1,800 | 3.7290 | GBP | XLON | 18/11/2025 | 08:29:41 |
1,750 | 3.7310 | GBP | XLON | 18/11/2025 | 08:31:42 |
1,964 | 3.7350 | GBP | XLON | 18/11/2025 | 08:34:29 |
52 | 3.7420 | GBP | XLON | 18/11/2025 | 08:38:00 |
1,773 | 3.7430 | GBP | XLON | 18/11/2025 | 08:38:14 |
1,857 | 3.7430 | GBP | XLON | 18/11/2025 | 08:39:13 |
1,865 | 3.7410 | GBP | XLON | 18/11/2025 | 08:40:38 |
1,839 | 3.7420 | GBP | XLON | 18/11/2025 | 08:40:38 |
1,715 | 3.7380 | GBP | XLON | 18/11/2025 | 08:40:54 |
1,739 | 3.7430 | GBP | XLON | 18/11/2025 | 08:48:24 |
1,846 | 3.7380 | GBP | XLON | 18/11/2025 | 08:50:44 |
1,832 | 3.7390 | GBP | XLON | 18/11/2025 | 08:50:44 |
2,014 | 3.7370 | GBP | XLON | 18/11/2025 | 08:56:02 |
1,935 | 3.7360 | GBP | XLON | 18/11/2025 | 08:57:45 |
1,660 | 3.7340 | GBP | XLON | 18/11/2025 | 08:59:49 |
1,688 | 3.7310 | GBP | XLON | 18/11/2025 | 09:00:54 |
1,759 | 3.7290 | GBP | XLON | 18/11/2025 | 09:01:22 |
1,809 | 3.7310 | GBP | XLON | 18/11/2025 | 09:05:18 |
1,711 | 3.7280 | GBP | XLON | 18/11/2025 | 09:08:42 |
1,767 | 3.7290 | GBP | XLON | 18/11/2025 | 09:08:42 |
1,663 | 3.7360 | GBP | XLON | 18/11/2025 | 09:15:33 |
1,707 | 3.7350 | GBP | XLON | 18/11/2025 | 09:15:34 |
1,854 | 3.7370 | GBP | XLON | 18/11/2025 | 09:17:56 |
1,619 | 3.7380 | GBP | XLON | 18/11/2025 | 09:17:56 |
1,708 | 3.7370 | GBP | XLON | 18/11/2025 | 09:21:59 |
1,721 | 3.7390 | GBP | XLON | 18/11/2025 | 09:21:59 |
1,790 | 3.7360 | GBP | XLON | 18/11/2025 | 09:27:39 |
1,886 | 3.7350 | GBP | XLON | 18/11/2025 | 09:29:02 |
2,133 | 3.7270 | GBP | XLON | 18/11/2025 | 09:31:56 |
3,700 | 3.7290 | GBP | XLON | 18/11/2025 | 09:34:32 |
4,259 | 3.7220 | GBP | XLON | 18/11/2025 | 09:37:29 |
2,092 | 3.7310 | GBP | XLON | 18/11/2025 | 09:46:20 |
2,110 | 3.7290 | GBP | XLON | 18/11/2025 | 09:46:56 |
1,944 | 3.7380 | GBP | XLON | 18/11/2025 | 09:53:19 |
2,421 | 3.7390 | GBP | XLON | 18/11/2025 | 09:55:01 |
1,867 | 3.7430 | GBP | XLON | 18/11/2025 | 10:00:10 |
1,959 | 3.7430 | GBP | XLON | 18/11/2025 | 10:01:19 |
1,952 | 3.7420 | GBP | XLON | 18/11/2025 | 10:01:20 |
657 | 3.7370 | GBP | XLON | 18/11/2025 | 10:06:06 |
1,623 | 3.7370 | GBP | XLON | 18/11/2025 | 10:10:31 |
1,652 | 3.7360 | GBP | XLON | 18/11/2025 | 10:11:15 |
1,790 | 3.7340 | GBP | XLON | 18/11/2025 | 10:13:19 |
1,907 | 3.7280 | GBP | XLON | 18/11/2025 | 10:16:35 |
1,690 | 3.7310 | GBP | XLON | 18/11/2025 | 10:22:09 |
1,760 | 3.7320 | GBP | XLON | 18/11/2025 | 10:25:03 |
1,791 | 3.7320 | GBP | XLON | 18/11/2025 | 10:28:02 |
3,739 | 3.7310 | GBP | XLON | 18/11/2025 | 10:30:00 |
1,641 | 3.7360 | GBP | XLON | 18/11/2025 | 10:36:56 |
1,648 | 3.7360 | GBP | XLON | 18/11/2025 | 10:39:11 |
1,888 | 3.7360 | GBP | XLON | 18/11/2025 | 10:42:43 |
1,825 | 3.7350 | GBP | XLON | 18/11/2025 | 10:45:26 |
1,825 | 3.7360 | GBP | XLON | 18/11/2025 | 10:45:26 |
1,656 | 3.7310 | GBP | XLON | 18/11/2025 | 10:51:51 |
1,618 | 3.7310 | GBP | XLON | 18/11/2025 | 10:52:02 |
1,707 | 3.7300 | GBP | XLON | 18/11/2025 | 10:52:36 |
1,716 | 3.7360 | GBP | XLON | 18/11/2025 | 11:00:05 |
1,878 | 3.7360 | GBP | XLON | 18/11/2025 | 11:01:08 |
2,010 | 3.7370 | GBP | XLON | 18/11/2025 | 11:04:15 |
3,882 | 3.7360 | GBP | XLON | 18/11/2025 | 11:08:12 |
1,762 | 3.7310 | GBP | XLON | 18/11/2025 | 11:11:41 |
1,693 | 3.7140 | GBP | XLON | 18/11/2025 | 11:12:56 |
2,070 | 3.7000 | GBP | XLON | 18/11/2025 | 11:22:06 |
1,624 | 3.6910 | GBP | XLON | 18/11/2025 | 11:25:41 |
1,903 | 3.7010 | GBP | XLON | 18/11/2025 | 11:29:28 |
1,825 | 3.6960 | GBP | XLON | 18/11/2025 | 11:31:46 |
1,861 | 3.6890 | GBP | XLON | 18/11/2025 | 11:34:15 |
1,775 | 3.6870 | GBP | XLON | 18/11/2025 | 11:37:21 |
2,451 | 3.6890 | GBP | XLON | 18/11/2025 | 11:37:21 |
1,727 | 3.6840 | GBP | XLON | 18/11/2025 | 11:41:12 |
2,353 | 3.6840 | GBP | XLON | 18/11/2025 | 11:47:53 |
1,853 | 3.6840 | GBP | XLON | 18/11/2025 | 11:51:10 |
1,688 | 3.6850 | GBP | XLON | 18/11/2025 | 11:57:03 |
1,789 | 3.6810 | GBP | XLON | 18/11/2025 | 11:57:25 |
1,637 | 3.6800 | GBP | XLON | 18/11/2025 | 12:03:05 |
1,719 | 3.6790 | GBP | XLON | 18/11/2025 | 12:07:33 |
2,022 | 3.6810 | GBP | XLON | 18/11/2025 | 12:07:33 |
1,969 | 3.6840 | GBP | XLON | 18/11/2025 | 12:16:40 |
4,023 | 3.6850 | GBP | XLON | 18/11/2025 | 12:19:33 |
1,765 | 3.6870 | GBP | XLON | 18/11/2025 | 12:25:43 |
1,659 | 3.6900 | GBP | XLON | 18/11/2025 | 12:31:55 |
2,027 | 3.6890 | GBP | XLON | 18/11/2025 | 12:32:58 |
1,868 | 3.6970 | GBP | XLON | 18/11/2025 | 12:38:27 |
1,673 | 3.6960 | GBP | XLON | 18/11/2025 | 12:41:54 |
1,750 | 3.6940 | GBP | XLON | 18/11/2025 | 12:43:45 |
1,831 | 3.6920 | GBP | XLON | 18/11/2025 | 12:45:09 |
1,878 | 3.6910 | GBP | XLON | 18/11/2025 | 12:45:10 |
1,868 | 3.6910 | GBP | XLON | 18/11/2025 | 12:54:58 |
1,884 | 3.6900 | GBP | XLON | 18/11/2025 | 12:56:31 |
1,883 | 3.6890 | GBP | XLON | 18/11/2025 | 12:56:38 |
2,205 | 3.6970 | GBP | XLON | 18/11/2025 | 13:04:47 |
1,646 | 3.6980 | GBP | XLON | 18/11/2025 | 13:09:29 |
1,935 | 3.7020 | GBP | XLON | 18/11/2025 | 13:12:15 |
1,750 | 3.7000 | GBP | XLON | 18/11/2025 | 13:14:55 |
1,969 | 3.7040 | GBP | XLON | 18/11/2025 | 13:18:16 |
1,768 | 3.7010 | GBP | XLON | 18/11/2025 | 13:18:55 |
1,740 | 3.7010 | GBP | XLON | 18/11/2025 | 13:23:55 |
3,360 | 3.7050 | GBP | XLON | 18/11/2025 | 13:27:52 |
1,794 | 3.7060 | GBP | XLON | 18/11/2025 | 13:31:18 |
1,943 | 3.7040 | GBP | XLON | 18/11/2025 | 13:33:55 |
1,836 | 3.6990 | GBP | XLON | 18/11/2025 | 13:35:25 |
3,849 | 3.7020 | GBP | XLON | 18/11/2025 | 13:39:46 |
1,801 | 3.6990 | GBP | XLON | 18/11/2025 | 13:43:29 |
1,742 | 3.6990 | GBP | XLON | 18/11/2025 | 13:48:08 |
1,681 | 3.6970 | GBP | XLON | 18/11/2025 | 13:48:38 |
1,712 | 3.6980 | GBP | XLON | 18/11/2025 | 13:48:38 |
1,693 | 3.6920 | GBP | XLON | 18/11/2025 | 13:54:01 |
2,003 | 3.6930 | GBP | XLON | 18/11/2025 | 13:54:01 |
1,996 | 3.6940 | GBP | XLON | 18/11/2025 | 13:54:01 |
2,086 | 3.6940 | GBP | XLON | 18/11/2025 | 14:01:58 |
2,285 | 3.6930 | GBP | XLON | 18/11/2025 | 14:03:54 |
2,423 | 3.6920 | GBP | XLON | 18/11/2025 | 14:05:26 |
2,070 | 3.6880 | GBP | XLON | 18/11/2025 | 14:11:10 |
4,117 | 3.6890 | GBP | XLON | 18/11/2025 | 14:11:10 |
1,717 | 3.6870 | GBP | XLON | 18/11/2025 | 14:13:23 |
3,558 | 3.6850 | GBP | XLON | 18/11/2025 | 14:17:00 |
4,472 | 3.6900 | GBP | XLON | 18/11/2025 | 14:25:56 |
5,493 | 3.6910 | GBP | XLON | 18/11/2025 | 14:30:00 |
2,585 | 3.6920 | GBP | XLON | 18/11/2025 | 14:30:00 |
3,426 | 3.6910 | GBP | XLON | 18/11/2025 | 14:31:37 |
3,650 | 3.7170 | GBP | XLON | 18/11/2025 | 14:38:26 |
3,500 | 3.7180 | GBP | XLON | 18/11/2025 | 14:38:26 |
3,454 | 3.7150 | GBP | XLON | 18/11/2025 | 14:41:12 |
3,503 | 3.7120 | GBP | XLON | 18/11/2025 | 14:41:46 |
3,452 | 3.7170 | GBP | XLON | 18/11/2025 | 14:45:42 |
3,944 | 3.7170 | GBP | XLON | 18/11/2025 | 14:46:09 |
376 | 3.7140 | GBP | XLON | 18/11/2025 | 14:46:12 |
3,080 | 3.7040 | GBP | XLON | 18/11/2025 | 14:49:54 |
2,789 | 3.7070 | GBP | XLON | 18/11/2025 | 14:51:42 |
2,912 | 3.7010 | GBP | XLON | 18/11/2025 | 14:54:06 |
2,737 | 3.6990 | GBP | XLON | 18/11/2025 | 14:54:07 |
2,319 | 3.7050 | GBP | XLON | 18/11/2025 | 14:58:06 |
2,036 | 3.7050 | GBP | XLON | 18/11/2025 | 14:58:59 |
3,974 | 3.7030 | GBP | XLON | 18/11/2025 | 14:59:10 |
1,952 | 3.7040 | GBP | XLON | 18/11/2025 | 14:59:10 |
2,178 | 3.6950 | GBP | XLON | 18/11/2025 | 15:03:05 |
2,218 | 3.6900 | GBP | XLON | 18/11/2025 | 15:05:35 |
2,536 | 3.6980 | GBP | XLON | 18/11/2025 | 15:07:41 |
1,755 | 3.6960 | GBP | XLON | 18/11/2025 | 15:07:57 |
3,752 | 3.6970 | GBP | XLON | 18/11/2025 | 15:09:29 |
1,620 | 3.6960 | GBP | XLON | 18/11/2025 | 15:09:30 |
3,369 | 3.6960 | GBP | XLON | 18/11/2025 | 15:14:07 |
1,699 | 3.6920 | GBP | XLON | 18/11/2025 | 15:16:35 |
2,213 | 3.6940 | GBP | XLON | 18/11/2025 | 15:18:19 |
2,470 | 3.6960 | GBP | XLON | 18/11/2025 | 15:19:36 |
1,959 | 3.7070 | GBP | XLON | 18/11/2025 | 15:21:50 |
1,937 | 3.7040 | GBP | XLON | 18/11/2025 | 15:22:29 |
2,217 | 3.7000 | GBP | XLON | 18/11/2025 | 15:25:29 |
2,597 | 3.7010 | GBP | XLON | 18/11/2025 | 15:27:03 |
2,396 | 3.6920 | GBP | XLON | 18/11/2025 | 15:29:55 |
2,112 | 3.6950 | GBP | XLON | 18/11/2025 | 15:30:50 |
1,873 | 3.6950 | GBP | XLON | 18/11/2025 | 15:33:34 |
1,787 | 3.6890 | GBP | XLON | 18/11/2025 | 15:35:12 |
1,048 | 3.6860 | GBP | XLON | 18/11/2025 | 15:35:20 |
628 | 3.6840 | GBP | XLON | 18/11/2025 | 15:37:14 |
1,472 | 3.6830 | GBP | XLON | 18/11/2025 | 15:37:21 |
3,513 | 3.6800 | GBP | XLON | 18/11/2025 | 15:38:01 |
2,329 | 3.6830 | GBP | XLON | 18/11/2025 | 15:41:18 |
420 | 3.6830 | GBP | XLON | 18/11/2025 | 15:42:43 |
3,039 | 3.6850 | GBP | XLON | 18/11/2025 | 15:42:43 |
5,624 | 3.6830 | GBP | XLON | 18/11/2025 | 15:42:44 |
2,435 | 3.6820 | GBP | XLON | 18/11/2025 | 15:47:52 |
275 | 3.6810 | GBP | XLON | 18/11/2025 | 15:47:54 |
2,568 | 3.6840 | GBP | XLON | 18/11/2025 | 15:49:44 |
2,616 | 3.6800 | GBP | XLON | 18/11/2025 | 15:51:26 |
2,247 | 3.6840 | GBP | XLON | 18/11/2025 | 15:53:10 |
2,172 | 3.6800 | GBP | XLON | 18/11/2025 | 15:54:14 |
2,070 | 3.6850 | GBP | XLON | 18/11/2025 | 15:56:44 |
2,538 | 3.6850 | GBP | XLON | 18/11/2025 | 15:57:35 |
2,478 | 3.6830 | GBP | XLON | 18/11/2025 | 15:59:53 |
3,115 | 3.6850 | GBP | XLON | 18/11/2025 | 16:01:13 |
3,107 | 3.6820 | GBP | XLON | 18/11/2025 | 16:02:36 |
3,359 | 3.6830 | GBP | XLON | 18/11/2025 | 16:03:10 |
3,061 | 3.6830 | GBP | XLON | 18/11/2025 | 16:05:38 |
2,552 | 3.6900 | GBP | XLON | 18/11/2025 | 16:08:03 |
5,908 | 3.6900 | GBP | XLON | 18/11/2025 | 16:08:58 |
6,274 | 3.6900 | GBP | XLON | 18/11/2025 | 16:11:22 |
3,122 | 3.6910 | GBP | XLON | 18/11/2025 | 16:11:22 |
2,566 | 3.6980 | GBP | XLON | 18/11/2025 | 16:14:23 |
4,178 | 3.6970 | GBP | XLON | 18/11/2025 | 16:16:16 |
4,122 | 3.7000 | GBP | XLON | 18/11/2025 | 16:17:10 |
2,961 | 3.7020 | GBP | XLON | 18/11/2025 | 16:18:43 |
153 | 3.7030 | GBP | XLON | 18/11/2025 | 16:19:54 |
150,493 | 3.7083 | GBP | OTC | 18/11/2025 | 16:25:06 |
6,327 | 4.2200 | EUR | XMAD | 18/11/2025 | 08:00:13 |
2,240 | 4.2260 | EUR | XMAD | 18/11/2025 | 08:00:51 |
2,538 | 4.2400 | EUR | XMAD | 18/11/2025 | 08:03:44 |
2,613 | 4.2480 | EUR | XMAD | 18/11/2025 | 08:05:24 |
5,009 | 4.2560 | EUR | XMAD | 18/11/2025 | 08:08:59 |
2,416 | 4.2420 | EUR | XMAD | 18/11/2025 | 08:12:18 |
2,348 | 4.2450 | EUR | XMAD | 18/11/2025 | 08:13:41 |
2,490 | 4.2410 | EUR | XMAD | 18/11/2025 | 08:15:37 |
2,603 | 4.2530 | EUR | XMAD | 18/11/2025 | 08:18:27 |
2,250 | 4.2490 | EUR | XMAD | 18/11/2025 | 08:22:01 |
2,290 | 4.2520 | EUR | XMAD | 18/11/2025 | 08:23:29 |
2,296 | 4.2400 | EUR | XMAD | 18/11/2025 | 08:25:44 |
2,499 | 4.2370 | EUR | XMAD | 18/11/2025 | 08:28:11 |
2,250 | 4.2350 | EUR | XMAD | 18/11/2025 | 08:31:46 |
2,896 | 4.2480 | EUR | XMAD | 18/11/2025 | 08:38:21 |
4,392 | 4.2480 | EUR | XMAD | 18/11/2025 | 08:40:41 |
4,607 | 4.2470 | EUR | XMAD | 18/11/2025 | 08:46:05 |
2,383 | 4.2460 | EUR | XMAD | 18/11/2025 | 08:48:41 |
2,281 | 4.2370 | EUR | XMAD | 18/11/2025 | 08:53:38 |
2,303 | 4.2410 | EUR | XMAD | 18/11/2025 | 08:56:02 |
2,295 | 4.2410 | EUR | XMAD | 18/11/2025 | 08:59:49 |
2,426 | 4.2380 | EUR | XMAD | 18/11/2025 | 09:04:50 |
2,299 | 4.2340 | EUR | XMAD | 18/11/2025 | 09:09:15 |
2,755 | 4.2340 | EUR | XMAD | 18/11/2025 | 09:12:17 |
2,508 | 4.2390 | EUR | XMAD | 18/11/2025 | 09:15:38 |
2,306 | 4.2430 | EUR | XMAD | 18/11/2025 | 09:20:33 |
2,291 | 4.2450 | EUR | XMAD | 18/11/2025 | 09:21:59 |
2,320 | 4.2390 | EUR | XMAD | 18/11/2025 | 09:29:52 |
4,730 | 4.2290 | EUR | XMAD | 18/11/2025 | 09:34:55 |
2,379 | 4.2250 | EUR | XMAD | 18/11/2025 | 09:40:53 |
2,541 | 4.2300 | EUR | XMAD | 18/11/2025 | 09:44:21 |
2,363 | 4.2350 | EUR | XMAD | 18/11/2025 | 09:46:56 |
2,496 | 4.2480 | EUR | XMAD | 18/11/2025 | 10:01:19 |
4,765 | 4.2470 | EUR | XMAD | 18/11/2025 | 10:01:20 |
4,744 | 4.2420 | EUR | XMAD | 18/11/2025 | 10:11:15 |
881 | 4.2350 | EUR | XMAD | 18/11/2025 | 10:23:51 |
1,052 | 4.2380 | EUR | XMAD | 18/11/2025 | 10:25:41 |
1,589 | 4.2360 | EUR | XMAD | 18/11/2025 | 10:26:09 |
4,322 | 4.2370 | EUR | XMAD | 18/11/2025 | 10:30:00 |
2,393 | 4.2450 | EUR | XMAD | 18/11/2025 | 10:34:45 |
2,647 | 4.2420 | EUR | XMAD | 18/11/2025 | 10:44:59 |
2,231 | 4.2400 | EUR | XMAD | 18/11/2025 | 10:45:26 |
687 | 4.2390 | EUR | XMAD | 18/11/2025 | 10:54:47 |
4,258 | 4.2380 | EUR | XMAD | 18/11/2025 | 10:55:00 |
1,945 | 4.2430 | EUR | XMAD | 18/11/2025 | 11:00:04 |
2,445 | 4.2430 | EUR | XMAD | 18/11/2025 | 11:01:08 |
2,286 | 4.2400 | EUR | XMAD | 18/11/2025 | 11:08:13 |
2,378 | 4.2350 | EUR | XMAD | 18/11/2025 | 11:11:41 |
2,374 | 4.1780 | EUR | XMAD | 18/11/2025 | 11:14:45 |
2,669 | 4.1970 | EUR | XMAD | 18/11/2025 | 11:21:10 |
2,227 | 4.1880 | EUR | XMAD | 18/11/2025 | 11:25:41 |
2,254 | 4.1930 | EUR | XMAD | 18/11/2025 | 11:31:46 |
2,447 | 4.1840 | EUR | XMAD | 18/11/2025 | 11:37:21 |
2,233 | 4.1790 | EUR | XMAD | 18/11/2025 | 11:45:25 |
2,314 | 4.1820 | EUR | XMAD | 18/11/2025 | 11:50:40 |
2,263 | 4.1790 | EUR | XMAD | 18/11/2025 | 11:57:23 |
2,394 | 4.1750 | EUR | XMAD | 18/11/2025 | 12:03:05 |
2,367 | 4.1750 | EUR | XMAD | 18/11/2025 | 12:07:33 |
2,452 | 4.1750 | EUR | XMAD | 18/11/2025 | 12:14:03 |
2,294 | 4.1860 | EUR | XMAD | 18/11/2025 | 12:23:53 |
2,231 | 4.1850 | EUR | XMAD | 18/11/2025 | 12:25:41 |
2,355 | 4.1840 | EUR | XMAD | 18/11/2025 | 12:33:20 |
2,310 | 4.1910 | EUR | XMAD | 18/11/2025 | 12:41:44 |
2,594 | 4.1900 | EUR | XMAD | 18/11/2025 | 12:45:09 |
2,399 | 4.1880 | EUR | XMAD | 18/11/2025 | 12:49:34 |
2,748 | 4.1950 | EUR | XMAD | 18/11/2025 | 13:04:47 |
2,927 | 4.1950 | EUR | XMAD | 18/11/2025 | 13:13:15 |
2,510 | 4.1960 | EUR | XMAD | 18/11/2025 | 13:14:55 |
2,387 | 4.1960 | EUR | XMAD | 18/11/2025 | 13:21:31 |
3,095 | 4.2010 | EUR | XMAD | 18/11/2025 | 13:27:49 |
2,398 | 4.2020 | EUR | XMAD | 18/11/2025 | 13:31:18 |
2,248 | 4.2000 | EUR | XMAD | 18/11/2025 | 13:36:20 |
2,405 | 4.1970 | EUR | XMAD | 18/11/2025 | 13:43:29 |
2,302 | 4.1940 | EUR | XMAD | 18/11/2025 | 13:48:49 |
2,237 | 4.1900 | EUR | XMAD | 18/11/2025 | 13:54:01 |
2,318 | 4.1950 | EUR | XMAD | 18/11/2025 | 13:56:59 |
2,305 | 4.1900 | EUR | XMAD | 18/11/2025 | 14:02:23 |
2,291 | 4.1860 | EUR | XMAD | 18/11/2025 | 14:09:21 |
2,377 | 4.1840 | EUR | XMAD | 18/11/2025 | 14:13:23 |
2,312 | 4.1810 | EUR | XMAD | 18/11/2025 | 14:17:00 |
2,457 | 4.1860 | EUR | XMAD | 18/11/2025 | 14:22:49 |
4,558 | 4.1880 | EUR | XMAD | 18/11/2025 | 14:30:00 |
2,269 | 4.1880 | EUR | XMAD | 18/11/2025 | 14:31:37 |
2,433 | 4.2140 | EUR | XMAD | 18/11/2025 | 14:33:53 |
4,806 | 4.2150 | EUR | XMAD | 18/11/2025 | 14:40:18 |
2,257 | 4.2180 | EUR | XMAD | 18/11/2025 | 14:46:09 |
2,353 | 4.2190 | EUR | XMAD | 18/11/2025 | 14:46:09 |
2,319 | 4.2070 | EUR | XMAD | 18/11/2025 | 14:51:41 |
2,392 | 4.2000 | EUR | XMAD | 18/11/2025 | 14:53:45 |
2,432 | 4.2040 | EUR | XMAD | 18/11/2025 | 14:59:10 |
1,408 | 4.1990 | EUR | XMAD | 18/11/2025 | 15:00:14 |
100 | 4.1990 | EUR | XMAD | 18/11/2025 | 15:00:15 |
2,506 | 4.1960 | EUR | XMAD | 18/11/2025 | 15:02:59 |
100 | 4.1890 | EUR | XMAD | 18/11/2025 | 15:06:10 |
100 | 4.1940 | EUR | XMAD | 18/11/2025 | 15:07:42 |
2,247 | 4.1920 | EUR | XMAD | 18/11/2025 | 15:07:57 |
2,323 | 4.1930 | EUR | XMAD | 18/11/2025 | 15:10:44 |
2,311 | 4.1910 | EUR | XMAD | 18/11/2025 | 15:15:09 |
974 | 4.1900 | EUR | XMAD | 18/11/2025 | 15:18:31 |
1,280 | 4.1900 | EUR | XMAD | 18/11/2025 | 15:18:34 |
2,607 | 4.2040 | EUR | XMAD | 18/11/2025 | 15:22:29 |
100 | 4.2030 | EUR | XMAD | 18/11/2025 | 15:24:24 |
4,491 | 4.1950 | EUR | XMAD | 18/11/2025 | 15:28:30 |
2,347 | 4.1920 | EUR | XMAD | 18/11/2025 | 15:31:58 |
2,339 | 4.1840 | EUR | XMAD | 18/11/2025 | 15:35:33 |
2,466 | 4.1800 | EUR | XMAD | 18/11/2025 | 15:39:17 |
2,459 | 4.1810 | EUR | XMAD | 18/11/2025 | 15:42:45 |
2,313 | 4.1790 | EUR | XMAD | 18/11/2025 | 15:44:56 |
2,558 | 4.1800 | EUR | XMAD | 18/11/2025 | 15:50:28 |
2,431 | 4.1820 | EUR | XMAD | 18/11/2025 | 15:53:11 |
2,638 | 4.1790 | EUR | XMAD | 18/11/2025 | 15:56:45 |
5,183 | 4.1800 | EUR | XMAD | 18/11/2025 | 16:01:31 |
2,418 | 4.1790 | EUR | XMAD | 18/11/2025 | 16:04:31 |
2,258 | 4.1820 | EUR | XMAD | 18/11/2025 | 16:05:12 |
6,515 | 4.1910 | EUR | XMAD | 18/11/2025 | 16:11:22 |
4,089 | 4.2010 | EUR | XMAD | 18/11/2025 | 16:18:13 |
275 | 4.2030 | EUR | XMAD | 18/11/2025 | 16:19:42 |
99,930 | 4.2128 | EUR | OTC | 18/11/2025 | 16:24:41 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.7083 | 598,540 |
MAD |
| €4.2128 | 397,442 |
Related Shares:
International Airlines