Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2022 07:00

RNS Number : 9125Z

WPP PLC

28 January 2022

WPP plc

ISIN: JE00B8KF9B49

28 January 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 27 January 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	600,000	300,000	0	0
Highest price paid (per ordinary share)	GBp 1,155.50	GBp 1,155.00	0	0
Lowest price paid (per ordinary share)	GBp 1,122.50	GBp 1,123.50	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,144.71	GBp 1,145.38	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,216,109,582 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,145,619,629 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1568	1145.50	XLON	27/01/2022	16:28:29	x8KA$shjyUo
1091	1145.50	BATE	27/01/2022	16:28:29	x8KA$shjyUq
628	1145.50	BATE	27/01/2022	16:28:29	x8KA$shjyUs
223	1145.00	XLON	27/01/2022	16:27:35	x8KA$shjzom
161	1145.00	XLON	27/01/2022	16:27:35	x8KA$shjzok
184	1145.00	BATE	27/01/2022	16:27:35	x8KA$shjzou
184	1145.00	XLON	27/01/2022	16:27:35	x8KA$shjzo9
355	1145.00	BATE	27/01/2022	16:27:22	x8KA$shjz4R
100	1145.00	BATE	27/01/2022	16:27:22	x8KA$shjz4T
200	1145.00	BATE	27/01/2022	16:27:22	x8KA$shjz4V
745	1145.00	BATE	27/01/2022	16:27:22	x8KA$shjz7e
1414	1145.00	XLON	27/01/2022	16:27:22	x8KA$shjz7q
7	1145.00	XLON	27/01/2022	16:27:22	x8KA$shjz7u
3	1145.00	XLON	27/01/2022	16:27:22	x8KA$shjz7s
1087	1144.00	BATE	27/01/2022	16:26:57	x8KA$shjzB7
314	1143.50	XLON	27/01/2022	16:26:34	x8KA$shjwbD
173	1143.50	XLON	27/01/2022	16:26:34	x8KA$shjwao
1280	1144.00	XLON	27/01/2022	16:26:34	x8KA$shjwaC
1181	1144.00	BATE	27/01/2022	16:26:34	x8KA$shjwaE
217	1144.50	XLON	27/01/2022	16:26:30	x8KA$shjwc3
135	1144.50	XLON	27/01/2022	16:26:25	x8KA$shjwWv
300	1144.50	XLON	27/01/2022	16:26:25	x8KA$shjwWx
102	1144.50	XLON	27/01/2022	16:26:20	x8KA$shjwjv
91	1144.50	XLON	27/01/2022	16:26:20	x8KA$shjwjx
209	1144.50	XLON	27/01/2022	16:26:19	x8KA$shjwin
98	1144.50	XLON	27/01/2022	16:26:10	x8KA$shjwrI
216	1144.50	XLON	27/01/2022	16:26:10	x8KA$shjwrK
300	1144.50	XLON	27/01/2022	16:26:10	x8KA$shjwrM
363	1144.50	XLON	27/01/2022	16:26:10	x8KA$shjwrO
5	1144.00	BATE	27/01/2022	16:26:10	x8KA$shjwrV
1086	1144.50	BATE	27/01/2022	16:26:10	x8KA$shjwqX
293	1144.50	XLON	27/01/2022	16:25:56	x8KA$shjw33
4	1144.50	XLON	27/01/2022	16:25:56	x8KA$shjw3B
180	1144.50	XLON	27/01/2022	16:25:56	x8KA$shjw3D
10	1144.50	XLON	27/01/2022	16:25:50	x8KA$shjwEE
180	1144.50	XLON	27/01/2022	16:25:50	x8KA$shjwEG
1361	1144.50	BATE	27/01/2022	16:25:35	x8KA$shjwMm
366	1144.50	XLON	27/01/2022	16:25:35	x8KA$shjwHZ
167	1144.50	XLON	27/01/2022	16:25:35	x8KA$shjwMQ
44	1144.50	XLON	27/01/2022	16:25:35	x8KA$shjwHb
207	1144.50	XLON	27/01/2022	16:25:35	x8KA$shjwHd
241	1144.50	XLON	27/01/2022	16:25:35	x8KA$shjwHm
190	1144.50	BATE	27/01/2022	16:25:30	x8KA$shjwT4
265	1144.50	XLON	27/01/2022	16:25:27	x8KA$shjwSU
233	1144.50	BATE	27/01/2022	16:25:23	x8KA$shjwUO
300	1144.50	BATE	27/01/2022	16:25:23	x8KA$shjwUQ
184	1144.50	BATE	27/01/2022	16:25:23	x8KA$shjwPW
223	1144.50	BATE	27/01/2022	16:25:23	x8KA$shjwRv
176	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwRE
93	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwRC
500	1144.50	BATE	27/01/2022	16:25:22	x8KA$shjwQa
390	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwQo
397	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwQk
300	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwQm
767	1144.50	BATE	27/01/2022	16:25:22	x8KA$shjwQ7
320	1144.50	BATE	27/01/2022	16:25:22	x8KA$shjwQ9
1087	1144.50	XLON	27/01/2022	16:25:22	x8KA$shjwQ0
246	1145.00	XLON	27/01/2022	16:24:23	x8KA$shjx2W
1084	1145.00	BATE	27/01/2022	16:23:52	x8KA$shjxSP
634	1145.00	XLON	27/01/2022	16:23:52	x8KA$shjxVX
246	1145.00	XLON	27/01/2022	16:23:34	x8KA$shjuW9
1579	1145.00	XLON	27/01/2022	16:23:34	x8KA$shjuWL
1592	1145.00	BATE	27/01/2022	16:23:34	x8KA$shjuWV
293	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjuln
216	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjulp
279	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjulv
300	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjulx
240	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjulr
2	1145.50	XLON	27/01/2022	16:23:29	x8KA$shjult
191	1145.50	BATE	27/01/2022	16:23:26	x8KA$shjukP
16	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjume
16	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumg
97	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumi
46	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumk
283	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumm
300	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumo
1167	1145.50	BATE	27/01/2022	16:23:15	x8KA$shjumz
155	1145.50	BATE	27/01/2022	16:22:30	x8KA$shjuK0
27	1145.50	BATE	27/01/2022	16:22:30	x8KA$shjuK6
374	1145.50	BATE	27/01/2022	16:22:30	x8KA$shjuK8
17	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuK2
261	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuK4
644	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuNW
263	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuNY
397	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuKS
545	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuKU
198	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuNa
300	1145.50	XLON	27/01/2022	16:22:30	x8KA$shjuNc
345	1145.50	BATE	27/01/2022	16:22:13	x8KA$shjuUV
436	1145.50	BATE	27/01/2022	16:22:13	x8KA$shjuPe
191	1145.50	BATE	27/01/2022	16:21:48	x8KA$shjvkZ
375	1145.50	BATE	27/01/2022	16:21:48	x8KA$shjvkX
920	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvhV
198	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvgc
54	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvgY
279	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvgW
395	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvg3
300	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvg5
1087	1145.50	BATE	27/01/2022	16:21:39	x8KA$shjvgG
1087	1145.50	XLON	27/01/2022	16:21:39	x8KA$shjvg8
76	1145.00	BATE	27/01/2022	16:21:06	x8KA$shjv0v
175	1145.00	BATE	27/01/2022	16:21:06	x8KA$shjv0t
562	1145.00	BATE	27/01/2022	16:20:52	x8KA$shjvMY
66	1145.00	BATE	27/01/2022	16:20:52	x8KA$shjvMa
125	1145.00	BATE	27/01/2022	16:20:52	x8KA$shjvMc
505	1145.00	BATE	27/01/2022	16:20:01	x8KA$shjcob
973	1145.00	XLON	27/01/2022	16:20:01	x8KA$shjcoX
1733	1144.50	XLON	27/01/2022	16:19:37	x8KA$shjcNs
1490	1144.50	BATE	27/01/2022	16:19:37	x8KA$shjcNy
138	1143.50	BATE	27/01/2022	16:18:55	x8KA$shjdtz
426	1144.00	BATE	27/01/2022	16:18:55	x8KA$shjdtC
1300	1144.00	BATE	27/01/2022	16:18:55	x8KA$shjdtL
1651	1144.00	XLON	27/01/2022	16:18:50	x8KA$shjdmE
246	1144.50	XLON	27/01/2022	16:18:35	x8KA$shjdvg
19	1144.50	BATE	27/01/2022	16:17:48	x8KA$shjdOD
210	1144.50	BATE	27/01/2022	16:17:48	x8KA$shjdOJ
814	1144.50	BATE	27/01/2022	16:17:48	x8KA$shjdOL
1255	1144.50	XLON	27/01/2022	16:17:48	x8KA$shjdOH
570	1144.50	BATE	27/01/2022	16:17:04	x8KA$shja4o
410	1144.50	XLON	27/01/2022	16:16:38	x8KA$shjaMG
118	1145.00	BATE	27/01/2022	16:16:32	x8KA$shjaVs
182	1145.00	XLON	27/01/2022	16:16:26	x8KA$shjaUC
290	1145.00	BATE	27/01/2022	16:16:26	x8KA$shjaUE
278	1145.00	XLON	27/01/2022	16:16:25	x8KA$shjaPs
340	1145.00	BATE	27/01/2022	16:16:25	x8KA$shjaP3
229	1145.50	XLON	27/01/2022	16:16:25	x8KA$shjaP6
130	1145.50	XLON	27/01/2022	16:16:25	x8KA$shjaP4
300	1145.50	XLON	27/01/2022	16:16:25	x8KA$shjaP8
489	1145.50	BATE	27/01/2022	16:16:25	x8KA$shjaOg
302	1145.50	XLON	27/01/2022	16:16:25	x8KA$shjaOe
22	1146.00	BATE	27/01/2022	16:16:08	x8KA$shjbis
561	1146.00	BATE	27/01/2022	16:16:08	x8KA$shjbiu
293	1146.00	XLON	27/01/2022	16:16:00	x8KA$shjbn$
300	1146.00	XLON	27/01/2022	16:16:00	x8KA$shjbn1
594	1146.00	XLON	27/01/2022	16:16:00	x8KA$shjbnB
711	1146.00	BATE	27/01/2022	16:15:59	x8KA$shjbnD
57	1146.00	XLON	27/01/2022	16:15:42	x8KA$shjbwU
1067	1146.50	BATE	27/01/2022	16:15:42	x8KA$shjb5j
475	1146.50	XLON	27/01/2022	16:15:42	x8KA$shjb5d
433	1146.50	XLON	27/01/2022	16:15:42	x8KA$shjb5f
433	1146.50	XLON	27/01/2022	16:15:42	x8KA$shjb5h
721	1147.00	BATE	27/01/2022	16:15:27	x8KA$shjb9Z
500	1147.00	BATE	27/01/2022	16:15:27	x8KA$shjb9b
511	1147.00	BATE	27/01/2022	16:15:27	x8KA$shjb9d
754	1147.00	XLON	27/01/2022	16:15:27	x8KA$shjb9f
217	1147.50	BATE	27/01/2022	16:15:13	x8KA$shjbH1
114	1147.50	BATE	27/01/2022	16:15:13	x8KA$shjbH3
297	1147.50	BATE	27/01/2022	16:15:13	x8KA$shjbH9
162	1147.00	BATE	27/01/2022	16:14:47	x8KA$shjYjw
1413	1147.00	XLON	27/01/2022	16:14:47	x8KA$shjYjs
236	1147.50	BATE	27/01/2022	16:14:47	x8KA$shjYjy
27	1147.50	BATE	27/01/2022	16:14:47	x8KA$shjYj@
523	1147.50	BATE	27/01/2022	16:14:47	x8KA$shjYj7
709	1147.00	XLON	27/01/2022	16:14:07	x8KA$shjYuU
41	1147.00	XLON	27/01/2022	16:14:07	x8KA$shjYxW
476	1147.00	BATE	27/01/2022	16:14:07	x8KA$shjYxY
1871	1147.50	BATE	27/01/2022	16:14:02	x8KA$shjY7U
1087	1147.50	BATE	27/01/2022	16:14:01	x8KA$shjY6p
1711	1147.50	XLON	27/01/2022	16:14:01	x8KA$shjY6l
238	1147.50	XLON	27/01/2022	16:13:39	x8KA$shjYL0
219	1146.00	BATE	27/01/2022	16:12:47	x8KA$shjZzr
242	1146.00	XLON	27/01/2022	16:12:29	x8KA$shjZ6@
258	1146.00	XLON	27/01/2022	16:12:29	x8KA$shjZ62
207	1146.00	BATE	27/01/2022	16:12:20	x8KA$shjZD1
11	1146.00	BATE	27/01/2022	16:12:10	x8KA$shjZ9P
896	1146.00	BATE	27/01/2022	16:12:10	x8KA$shjZ9R
200	1146.00	BATE	27/01/2022	16:12:10	x8KA$shjZ8m
178	1146.00	BATE	27/01/2022	16:12:10	x8KA$shjZ8o
302	1146.00	XLON	27/01/2022	16:12:10	x8KA$shjZ8z
567	1146.00	XLON	27/01/2022	16:12:10	x8KA$shjZ81
335	1146.00	XLON	27/01/2022	16:12:10	x8KA$shjZ8$
1087	1146.00	BATE	27/01/2022	16:12:09	x8KA$shjZBW
1614	1146.00	XLON	27/01/2022	16:12:09	x8KA$shjZ8P
270	1146.50	XLON	27/01/2022	16:11:41	x8KA$shjWa4
445	1146.50	XLON	27/01/2022	16:11:41	x8KA$shjWa6
811	1145.50	XLON	27/01/2022	16:10:36	x8KA$shjWAb
228	1145.00	XLON	27/01/2022	16:10:11	x8KA$shjWRu
464	1145.00	XLON	27/01/2022	16:10:11	x8KA$shjWRw
1541	1145.00	XLON	27/01/2022	16:09:40	x8KA$shjXoe
952	1145.00	BATE	27/01/2022	16:09:40	x8KA$shjXo9
1131	1145.00	XLON	27/01/2022	16:09:40	x8KA$shjXo7
232	1145.50	BATE	27/01/2022	16:08:54	x8KA$shjXVz
313	1145.50	BATE	27/01/2022	16:08:54	x8KA$shjXV$
729	1145.50	BATE	27/01/2022	16:08:37	x8KA$shjkZ2
18	1146.00	BATE	27/01/2022	16:07:56	x8KA$shjk3C
210	1146.00	BATE	27/01/2022	16:07:56	x8KA$shjk3E
51	1146.00	XLON	27/01/2022	16:07:50	x8KA$shjkFY
219	1146.00	XLON	27/01/2022	16:07:50	x8KA$shjkFa
379	1146.50	BATE	27/01/2022	16:07:50	x8KA$shjkFc
449	1146.50	XLON	27/01/2022	16:07:50	x8KA$shjkFe
1026	1147.00	XLON	27/01/2022	16:07:50	x8KA$shjkFs
865	1147.00	BATE	27/01/2022	16:07:50	x8KA$shjkFu
349	1147.00	XLON	27/01/2022	16:07:15	x8KA$shjlck
730	1147.00	XLON	27/01/2022	16:07:15	x8KA$shjlcm
683	1147.50	BATE	27/01/2022	16:07:15	x8KA$shjlcw
1305	1147.50	BATE	27/01/2022	16:07:15	x8KA$shjlc9
1282	1147.50	XLON	27/01/2022	16:07:15	x8KA$shjlc2
1396	1147.50	BATE	27/01/2022	16:06:27	x8KA$shjlwm
207	1147.50	XLON	27/01/2022	16:06:27	x8KA$shjlwi
1002	1147.50	XLON	27/01/2022	16:06:27	x8KA$shjlwk
1320	1148.00	XLON	27/01/2022	16:06:05	x8KA$shjlKR
1033	1147.50	BATE	27/01/2022	16:05:49	x8KA$shjlU6
1324	1147.00	BATE	27/01/2022	16:05:06	x8KA$shjizE
1141	1147.00	XLON	27/01/2022	16:05:06	x8KA$shjizA
69	1147.00	XLON	27/01/2022	16:05:06	x8KA$shjizC
280	1147.00	XLON	27/01/2022	16:04:31	x8KA$shji9r
34	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji8f
115	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji8h
17	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji8l
63	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji8n
17	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji8p
246	1147.50	XLON	27/01/2022	16:04:29	x8KA$shji8u
849	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji86
775	1147.50	BATE	27/01/2022	16:04:29	x8KA$shji88
976	1147.50	XLON	27/01/2022	16:04:29	x8KA$shji83
53	1148.00	BATE	27/01/2022	16:04:18	x8KA$shjiNT
503	1148.00	BATE	27/01/2022	16:04:18	x8KA$shjiNV
185	1148.00	BATE	27/01/2022	16:04:04	x8KA$shjiTL
518	1148.00	BATE	27/01/2022	16:03:52	x8KA$shjjc6
315	1148.00	XLON	27/01/2022	16:03:52	x8KA$shjjc4
44	1148.00	BATE	27/01/2022	16:03:52	x8KA$shjjc8
68	1148.00	BATE	27/01/2022	16:03:51	x8KA$shjjXn
69	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWA
190	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWG
300	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWK
300	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWM
124	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWI
514	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWS
300	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWO
200	1148.00	XLON	27/01/2022	16:03:49	x8KA$shjjWQ
20	1148.00	BATE	27/01/2022	16:03:36	x8KA$shjjfK
350	1148.00	BATE	27/01/2022	16:03:36	x8KA$shjjfM
246	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjn9
530	1148.00	XLON	27/01/2022	16:03:19	x8KA$shjjnG
352	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjnU
166	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjmW
71	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjma
300	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjmY
166	1148.00	XLON	27/01/2022	16:03:19	x8KA$shjjmh
223	1148.00	XLON	27/01/2022	16:03:19	x8KA$shjjml
219	1148.00	XLON	27/01/2022	16:03:19	x8KA$shjjmj
300	1148.00	XLON	27/01/2022	16:03:19	x8KA$shjjmn
189	1148.00	BATE	27/01/2022	16:03:19	x8KA$shjjmu
241	1148.00	XLON	27/01/2022	16:03:08	x8KA$shjj$i
440	1148.00	BATE	27/01/2022	16:03:07	x8KA$shjj$9
113	1146.50	XLON	27/01/2022	16:01:43	x8KA$shjgtg
98	1146.50	XLON	27/01/2022	16:01:43	x8KA$shjgti
179	1146.50	XLON	27/01/2022	16:01:43	x8KA$shjgtk
113	1146.50	XLON	27/01/2022	16:01:43	x8KA$shjgtm
244	1146.50	BATE	27/01/2022	16:01:15	x8KA$shjguv
263	1146.50	BATE	27/01/2022	16:01:15	x8KA$shjgux
564	1146.50	XLON	27/01/2022	16:01:15	x8KA$shjgut
875	1146.50	BATE	27/01/2022	16:01:01	x8KA$shjg2H
300	1146.50	BATE	27/01/2022	16:01:01	x8KA$shjg2J
326	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjg2M
300	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjg2Q
216	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjg2O
390	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjg2S
360	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjg2U
360	1146.50	BATE	27/01/2022	16:01:01	x8KA$shjgDg
1300	1146.50	BATE	27/01/2022	16:01:01	x8KA$shjgDi
1363	1146.50	XLON	27/01/2022	16:01:01	x8KA$shjgDd
301	1146.00	XLON	27/01/2022	15:59:40	x8KA$shjh5v
640	1146.00	XLON	27/01/2022	15:59:05	x8KA$shjhG7
330	1146.00	BATE	27/01/2022	15:59:05	x8KA$shjhG9
2552	1146.50	BATE	27/01/2022	15:59:03	x8KA$shjhJ4
11	1146.50	BATE	27/01/2022	15:59:03	x8KA$shjhJ6
44	1146.50	BATE	27/01/2022	15:59:03	x8KA$shjhJ8
1153	1146.50	XLON	27/01/2022	15:59:03	x8KA$shjhJ2
514	1147.00	BATE	27/01/2022	15:58:55	x8KA$shjhUC
247	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhOG
724	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhOR
47	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhOT
287	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRZ
817	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRk
85	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRq
404	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRs
50	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRm
3	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRo
298	1147.00	BATE	27/01/2022	15:58:54	x8KA$shjhRu
300	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhQX
40	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhRR
1287	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhRV
542	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhQd
216	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhQb
333	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhQf
63	1147.00	XLON	27/01/2022	15:58:54	x8KA$shjhQj
230	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje3R
203	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje2Z
300	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje2b
265	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje2h
492	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje20
300	1147.00	XLON	27/01/2022	15:57:55	x8KA$shje22
414	1147.00	XLON	27/01/2022	15:57:01	x8KA$shjeQM
309	1147.00	XLON	27/01/2022	15:57:01	x8KA$shjfbj
99	1147.00	XLON	27/01/2022	15:57:01	x8KA$shjfbl
417	1147.00	XLON	27/01/2022	15:57:01	x8KA$shjfbz
127	1146.50	XLON	27/01/2022	15:56:56	x8KA$shjfXU
224	1146.00	BATE	27/01/2022	15:56:50	x8KA$shjfYN
457	1146.50	BATE	27/01/2022	15:56:36	x8KA$shjfgY
191	1146.50	BATE	27/01/2022	15:56:22	x8KA$shjfmi
328	1146.00	BATE	27/01/2022	15:56:03	x8KA$shjfvp
15	1146.00	BATE	27/01/2022	15:56:03	x8KA$shjfvr
521	1146.00	BATE	27/01/2022	15:56:03	x8KA$shjfvt
648	1146.00	XLON	27/01/2022	15:56:03	x8KA$shjfvy
300	1146.00	XLON	27/01/2022	15:56:03	x8KA$shjfv@
454	1146.00	BATE	27/01/2022	15:56:03	x8KA$shjfv5
27	1145.00	BATE	27/01/2022	15:54:15	x8KA$shjMkp
39	1145.00	BATE	27/01/2022	15:54:15	x8KA$shjMkr
470	1145.00	XLON	27/01/2022	15:54:15	x8KA$shjMk2
300	1145.00	XLON	27/01/2022	15:54:15	x8KA$shjMk4
1199	1145.00	BATE	27/01/2022	15:54:15	x8KA$shjMkN
1246	1145.00	XLON	27/01/2022	15:54:15	x8KA$shjMkH
393	1145.00	BATE	27/01/2022	15:53:50	x8KA$shjMnQ
367	1145.50	XLON	27/01/2022	15:53:01	x8KA$shjMFU
300	1145.50	XLON	27/01/2022	15:53:01	x8KA$shjMEW
919	1145.50	BATE	27/01/2022	15:53:01	x8KA$shjMEF
1856	1145.50	XLON	27/01/2022	15:53:01	x8KA$shjMED
185	1146.00	XLON	27/01/2022	15:53:00	x8KA$shjM8w
206	1146.00	XLON	27/01/2022	15:53:00	x8KA$shjMBf
251	1146.00	XLON	27/01/2022	15:53:00	x8KA$shjMBj
300	1146.00	XLON	27/01/2022	15:53:00	x8KA$shjMBk
1208	1146.00	BATE	27/01/2022	15:52:31	x8KA$shjMIJ
526	1146.00	XLON	27/01/2022	15:52:15	x8KA$shjNbJ
887	1146.00	BATE	27/01/2022	15:51:29	x8KA$shjNsq
350	1146.00	XLON	27/01/2022	15:51:29	x8KA$shjNsm
1225	1146.00	XLON	27/01/2022	15:51:29	x8KA$shjNso
1131	1146.00	BATE	27/01/2022	15:51:07	x8KA$shjN$C
365	1145.50	BATE	27/01/2022	15:50:55	x8KA$shjN4W
1161	1145.50	XLON	27/01/2022	15:49:56	x8KA$shjNS@
697	1145.50	BATE	27/01/2022	15:49:56	x8KA$shjNS2
1809	1146.00	BATE	27/01/2022	15:49:52	x8KA$shjNUG
659	1146.00	XLON	27/01/2022	15:49:52	x8KA$shjNUC
80	1146.00	BATE	27/01/2022	15:49:38	x8KA$shjKci
357	1146.00	XLON	27/01/2022	15:48:41	x8KA$shjKuQ
300	1146.00	XLON	27/01/2022	15:48:41	x8KA$shjKuS
1751	1146.00	BATE	27/01/2022	15:48:41	x8KA$shjKxj
458	1146.00	XLON	27/01/2022	15:48:41	x8KA$shjKxh
368	1146.50	BATE	27/01/2022	15:48:26	x8KA$shjK0c
539	1146.50	BATE	27/01/2022	15:48:26	x8KA$shjK0l
275	1146.50	BATE	27/01/2022	15:48:11	x8KA$shjK97
539	1146.50	XLON	27/01/2022	15:48:11	x8KA$shjK9S
223	1146.50	XLON	27/01/2022	15:48:11	x8KA$shjK8W
1087	1146.50	BATE	27/01/2022	15:48:11	x8KA$shjK8a
1739	1147.00	XLON	27/01/2022	15:48:08	x8KA$shjKAu
467	1147.00	XLON	27/01/2022	15:48:08	x8KA$shjKA2
419	1147.00	XLON	27/01/2022	15:48:07	x8KA$shjKAJ
300	1147.00	XLON	27/01/2022	15:48:07	x8KA$shjKAL
269	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLeS
551	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLhb
346	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLhd
539	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLhZ
279	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLhh
347	1146.00	XLON	27/01/2022	15:47:06	x8KA$shjLhi
151	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFq
58	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFs
242	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFy
110	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLF2
300	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLF4
721	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFC
261	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFE
400	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFG
300	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFI
1175	1146.00	BATE	27/01/2022	15:46:03	x8KA$shjLEY
479	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFS
608	1146.00	XLON	27/01/2022	15:46:03	x8KA$shjLFU
1010	1146.00	BATE	27/01/2022	15:45:43	x8KA$shjLIK
1087	1146.00	XLON	27/01/2022	15:45:43	x8KA$shjLII
243	1146.00	BATE	27/01/2022	15:45:43	x8KA$shjLIU
178	1146.00	BATE	27/01/2022	15:45:43	x8KA$shjLTx
607	1146.00	BATE	27/01/2022	15:45:43	x8KA$shjLTz
356	1146.00	BATE	27/01/2022	15:45:43	x8KA$shjLT$
414	1145.50	BATE	27/01/2022	15:44:57	x8KA$shjIgo
388	1145.50	BATE	27/01/2022	15:44:42	x8KA$shjIpo
353	1145.50	BATE	27/01/2022	15:44:35	x8KA$shjIym
1033	1145.00	BATE	27/01/2022	15:44:26	x8KA$shjIvT
396	1144.50	BATE	27/01/2022	15:43:32	x8KA$shjIG2
1035	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIVl
4	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIVr
300	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIVn
398	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIV4
259	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIV0
300	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIV2
456	1144.50	BATE	27/01/2022	15:43:21	x8KA$shjIVF
300	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIUk
202	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIUg
214	1144.50	XLON	27/01/2022	15:43:21	x8KA$shjIUi
1000	1144.50	BATE	27/01/2022	15:42:43	x8KA$shjJta
156	1144.50	XLON	27/01/2022	15:42:39	x8KA$shjJnh
251	1143.50	XLON	27/01/2022	15:41:32	x8KA$shjJOq
39	1143.50	XLON	27/01/2022	15:41:32	x8KA$shjJOs
700	1143.50	BATE	27/01/2022	15:40:54	x8KA$shjGqU
1264	1143.50	XLON	27/01/2022	15:40:53	x8KA$shjGtv
1355	1143.50	BATE	27/01/2022	15:40:53	x8KA$shjGtx
1125	1143.00	BATE	27/01/2022	15:40:05	x8KA$shjG37
435	1143.00	XLON	27/01/2022	15:40:05	x8KA$shjG33
77	1143.00	XLON	27/01/2022	15:39:03	x8KA$shjHsS
498	1143.00	XLON	27/01/2022	15:39:02	x8KA$shjHnO
611	1143.50	BATE	27/01/2022	15:39:02	x8KA$shjHmz
202	1143.50	BATE	27/01/2022	15:39:02	x8KA$shjHm$
158	1143.50	XLON	27/01/2022	15:39:02	x8KA$shjHmB
1156	1143.50	XLON	27/01/2022	15:39:02	x8KA$shjHmD
1854	1143.50	BATE	27/01/2022	15:39:02	x8KA$shjHmR
1071	1143.50	XLON	27/01/2022	15:39:02	x8KA$shjHmP
187	1144.00	BATE	27/01/2022	15:38:52	x8KA$shjHvV
1235	1143.00	XLON	27/01/2022	15:37:47	x8KA$shjUqW
96	1143.00	XLON	27/01/2022	15:37:47	x8KA$shjUqY
1629	1143.00	BATE	27/01/2022	15:37:47	x8KA$shjUqi
783	1143.00	XLON	27/01/2022	15:37:47	x8KA$shjUqe
1037	1143.00	XLON	27/01/2022	15:37:47	x8KA$shjUqg
509	1143.00	BATE	27/01/2022	15:36:32	x8KA$shjVte
764	1143.00	BATE	27/01/2022	15:36:10	x8KA$shjV4j
1436	1143.00	XLON	27/01/2022	15:36:10	x8KA$shjV4h
1742	1143.50	BATE	27/01/2022	15:36:10	x8KA$shjV4u
1116	1143.50	XLON	27/01/2022	15:36:10	x8KA$shjV4s
1358	1143.00	BATE	27/01/2022	15:35:05	x8KA$shjSnr
572	1143.00	XLON	27/01/2022	15:35:05	x8KA$shjSnt
202	1143.50	XLON	27/01/2022	15:34:54	x8KA$shjSvF
300	1143.50	XLON	27/01/2022	15:34:54	x8KA$shjSvH
1540	1143.50	BATE	27/01/2022	15:34:54	x8KA$shjSvV
258	1143.50	XLON	27/01/2022	15:34:54	x8KA$shjSvR
1288	1143.50	XLON	27/01/2022	15:34:54	x8KA$shjSvT
888	1143.50	XLON	27/01/2022	15:34:19	x8KA$shjSGm
184	1143.50	XLON	27/01/2022	15:34:19	x8KA$shjSG4
66	1143.50	BATE	27/01/2022	15:34:04	x8KA$shjSUO
934	1143.50	BATE	27/01/2022	15:34:04	x8KA$shjSUQ
600	1143.00	XLON	27/01/2022	15:33:46	x8KA$shjTWH
695	1143.00	BATE	27/01/2022	15:33:30	x8KA$shjTgl
353	1143.00	XLON	27/01/2022	15:33:30	x8KA$shjTgj
162	1143.50	XLON	27/01/2022	15:33:26	x8KA$shjTq$
93	1143.50	XLON	27/01/2022	15:33:26	x8KA$shjTq1
207	1143.50	XLON	27/01/2022	15:33:26	x8KA$shjTq7
403	1143.00	XLON	27/01/2022	15:32:22	x8KA$shjTId
252	1143.00	XLON	27/01/2022	15:32:22	x8KA$shjTIf
381	1143.00	BATE	27/01/2022	15:32:10	x8KA$shjTRF
274	1143.00	XLON	27/01/2022	15:31:54	x8KA$shjQlY
173	1142.50	BATE	27/01/2022	15:31:40	x8KA$shjQqJ
401	1142.50	BATE	27/01/2022	15:31:25	x8KA$shjQyc
621	1142.50	XLON	27/01/2022	15:31:25	x8KA$shjQye
451	1143.00	BATE	27/01/2022	15:31:25	x8KA$shjQyr
1419	1143.00	XLON	27/01/2022	15:31:25	x8KA$shjQyp
644	1143.50	BATE	27/01/2022	15:31:17	x8KA$shjQxp
571	1143.50	BATE	27/01/2022	15:31:07	x8KA$shjQ6G
747	1143.50	XLON	27/01/2022	15:31:07	x8KA$shjQ6I
268	1143.50	BATE	27/01/2022	15:31:06	x8KA$shjQ1g
145	1143.50	BATE	27/01/2022	15:31:06	x8KA$shjQ1i
543	1143.50	BATE	27/01/2022	15:30:18	x8KA$shjRbJ
701	1143.50	XLON	27/01/2022	15:30:18	x8KA$shjRbL
109	1143.50	BATE	27/01/2022	15:30:18	x8KA$shjRbP
640	1143.50	XLON	27/01/2022	15:29:59	x8KA$shjRh9
295	1143.50	BATE	27/01/2022	15:29:59	x8KA$shjRhD
62	1143.50	XLON	27/01/2022	15:29:59	x8KA$shjRhB
72	1143.50	BATE	27/01/2022	15:29:48	x8KA$shjRoZ
267	1144.00	BATE	27/01/2022	15:29:36	x8KA$shjRxO
200	1144.00	BATE	27/01/2022	15:29:36	x8KA$shjRxQ
114	1144.00	BATE	27/01/2022	15:29:35	x8KA$shjRwv
138	1144.00	BATE	27/01/2022	15:29:35	x8KA$shjRwx
106	1144.00	BATE	27/01/2022	15:29:35	x8KA$shjRwz
751	1144.00	XLON	27/01/2022	15:29:35	x8KA$shjRwp
678	1144.00	BATE	27/01/2022	15:29:35	x8KA$shjRw1
453	1144.00	XLON	27/01/2022	15:29:35	x8KA$shjRwr
369	1144.00	XLON	27/01/2022	15:28:58	x8KA$shjRHy
286	1144.00	BATE	27/01/2022	15:28:58	x8KA$shjRH@
571	1144.00	BATE	27/01/2022	15:28:58	x8KA$shjRH0
486	1144.50	BATE	27/01/2022	15:28:17	x8KA$shjOhF
313	1144.50	XLON	27/01/2022	15:28:17	x8KA$shjOhD
716	1145.00	XLON	27/01/2022	15:28:16	x8KA$shjOgU
2	1145.00	XLON	27/01/2022	15:28:11	x8KA$shjOsL
230	1144.50	XLON	27/01/2022	15:27:45	x8KA$shjO1g
175	1144.50	XLON	27/01/2022	15:27:45	x8KA$shjO1i
384	1145.00	BATE	27/01/2022	15:27:44	x8KA$shjO1t
83	1145.00	XLON	27/01/2022	15:27:44	x8KA$shjO1p
495	1145.00	XLON	27/01/2022	15:27:44	x8KA$shjO1r
400	1145.50	BATE	27/01/2022	15:27:30	x8KA$shjO9e
367	1145.50	XLON	27/01/2022	15:27:30	x8KA$shjO9c
300	1145.50	XLON	27/01/2022	15:27:06	x8KA$shjOPN
252	1145.50	XLON	27/01/2022	15:27:06	x8KA$shjOPJ
330	1145.50	XLON	27/01/2022	15:27:06	x8KA$shjOPL
1115	1145.00	BATE	27/01/2022	15:27:06	x8KA$shjOPQ
40	1145.00	BATE	27/01/2022	15:27:06	x8KA$shjOPS
443	1145.00	XLON	27/01/2022	15:27:06	x8KA$shjOPU
70	1145.00	XLON	27/01/2022	15:27:06	x8KA$shjOOW
719	1145.50	XLON	27/01/2022	15:27:06	x8KA$shjOOn
451	1145.50	XLON	27/01/2022	15:27:06	x8KA$shjOOp
25	1145.50	BATE	27/01/2022	15:27:06	x8KA$shjOOr
1130	1145.50	BATE	27/01/2022	15:27:06	x8KA$shjOOt
1031	1146.00	BATE	27/01/2022	15:26:21	x8KA$shjPtT
35	1146.00	XLON	27/01/2022	15:26:21	x8KA$shjPtN
537	1146.00	XLON	27/01/2022	15:26:21	x8KA$shjPtP
35	1146.00	XLON	27/01/2022	15:26:21	x8KA$shjPtR
58	1146.00	BATE	27/01/2022	15:26:13	x8KA$shjPoB
192	1146.00	BATE	27/01/2022	15:26:13	x8KA$shjPoD
30	1146.00	BATE	27/01/2022	15:26:13	x8KA$shjPoF
1154	1146.00	XLON	27/01/2022	15:26:13	x8KA$shjPoN
208	1146.00	BATE	27/01/2022	15:26:13	x8KA$shjPoT
119	1146.00	BATE	27/01/2022	15:26:13	x8KA$shjPoV
340	1146.00	XLON	27/01/2022	15:25:13	x8KA$shjPIO
149	1146.00	BATE	27/01/2022	15:25:13	x8KA$shjPTZ
444	1146.50	BATE	27/01/2022	15:25:13	x8KA$shjPTb
121	1146.50	BATE	27/01/2022	15:25:13	x8KA$shjPTd
200	1146.50	BATE	27/01/2022	15:25:13	x8KA$shjPTf
184	1146.50	BATE	27/01/2022	15:25:10	x8KA$shjPSQ
171	1146.50	XLON	27/01/2022	15:25:04	x8KA$shjPQP
606	1146.50	XLON	27/01/2022	15:25:04	x8KA$shjPQR
92	1146.50	BATE	27/01/2022	15:24:35	x8KA$shj6qX
603	1146.50	BATE	27/01/2022	15:24:35	x8KA$shj6qZ
328	1146.50	XLON	27/01/2022	15:23:46	x8KA$shj6B3
193	1146.50	XLON	27/01/2022	15:23:44	x8KA$shj6Ai
48	1147.00	XLON	27/01/2022	15:23:44	x8KA$shj6Ar
261	1147.00	XLON	27/01/2022	15:23:44	x8KA$shj6At
205	1147.00	BATE	27/01/2022	15:23:44	x8KA$shj6Av
196	1147.00	BATE	27/01/2022	15:23:41	x8KA$shj6LS
225	1147.00	BATE	27/01/2022	15:23:41	x8KA$shj6LU
512	1147.50	XLON	27/01/2022	15:23:33	x8KA$shj6HV
442	1147.50	BATE	27/01/2022	15:23:33	x8KA$shj6GX
73	1148.00	BATE	27/01/2022	15:23:31	x8KA$shj6S4
937	1148.00	BATE	27/01/2022	15:23:28	x8KA$shj6PM
169	1148.00	XLON	27/01/2022	15:23:26	x8KA$shj6OC
140	1148.00	XLON	27/01/2022	15:23:26	x8KA$shj6OJ
860	1148.00	XLON	27/01/2022	15:23:26	x8KA$shj6OL
373	1148.50	BATE	27/01/2022	15:23:26	x8KA$shj6Rh
356	1148.50	XLON	27/01/2022	15:23:26	x8KA$shj6Rf
621	1149.00	BATE	27/01/2022	15:23:26	x8KA$shj6Ro
592	1149.00	XLON	27/01/2022	15:23:26	x8KA$shj6Rm
980	1149.50	XLON	27/01/2022	15:23:21	x8KA$shj7dW
905	1149.50	BATE	27/01/2022	15:22:20	x8KA$shj76p
403	1149.50	BATE	27/01/2022	15:22:20	x8KA$shj76r
815	1149.50	XLON	27/01/2022	15:22:20	x8KA$shj76l
717	1149.00	BATE	27/01/2022	15:21:27	x8KA$shj4Z7
324	1149.00	BATE	27/01/2022	15:21:27	x8KA$shj4Z9
12	1149.00	XLON	27/01/2022	15:21:27	x8KA$shj4Z3
338	1149.00	XLON	27/01/2022	15:21:27	x8KA$shj4Z5
95	1149.00	BATE	27/01/2022	15:21:05	x8KA$shj4pP
35	1149.00	BATE	27/01/2022	15:21:05	x8KA$shj4oc
847	1149.00	XLON	27/01/2022	15:20:53	x8KA$shj4wx
387	1149.00	BATE	27/01/2022	15:20:53	x8KA$shj4w8
786	1149.00	XLON	27/01/2022	15:20:53	x8KA$shj4w4
427	1149.00	XLON	27/01/2022	15:20:53	x8KA$shj4w6
113	1149.00	BATE	27/01/2022	15:20:53	x8KA$shj4wA
714	1149.00	BATE	27/01/2022	15:20:53	x8KA$shj4wC
460	1149.50	BATE	27/01/2022	15:20:43	x8KA$shj43e
412	1149.00	XLON	27/01/2022	15:19:53	x8KA$shj5i1
275	1148.00	XLON	27/01/2022	15:19:12	x8KA$shj53D
143	1148.50	BATE	27/01/2022	15:19:12	x8KA$shj52c
335	1148.50	BATE	27/01/2022	15:19:12	x8KA$shj52e
397	1149.00	BATE	27/01/2022	15:19:11	x8KA$shj52n
300	1149.00	BATE	27/01/2022	15:19:11	x8KA$shj52p
300	1149.00	XLON	27/01/2022	15:19:11	x8KA$shj52s
208	1149.00	XLON	27/01/2022	15:19:11	x8KA$shj52u
320	1149.00	XLON	27/01/2022	15:19:11	x8KA$shj52w
300	1149.00	XLON	27/01/2022	15:19:11	x8KA$shj52y
458	1148.50	XLON	27/01/2022	15:19:11	x8KA$shj523
1350	1149.00	BATE	27/01/2022	15:19:11	x8KA$shj5Do
1048	1149.00	XLON	27/01/2022	15:19:11	x8KA$shj5Dk
730	1149.00	XLON	27/01/2022	15:18:25	x8KA$shj2YS
256	1149.00	BATE	27/01/2022	15:18:06	x8KA$shj2mg
255	1149.00	BATE	27/01/2022	15:18:06	x8KA$shj2mi
977	1149.00	XLON	27/01/2022	15:17:54	x8KA$shj2uG
96	1149.00	BATE	27/01/2022	15:17:54	x8KA$shj2uI
1101	1149.00	BATE	27/01/2022	15:17:54	x8KA$shj2uK
652	1149.50	BATE	27/01/2022	15:17:03	x8KA$shj3bQ
362	1149.50	XLON	27/01/2022	15:17:03	x8KA$shj3bM
279	1149.50	XLON	27/01/2022	15:16:50	x8KA$shj3iC
203	1149.50	XLON	27/01/2022	15:16:22	x8KA$shj3$w
292	1150.00	XLON	27/01/2022	15:16:22	x8KA$shj3$5
218	1149.50	XLON	27/01/2022	15:16:22	x8KA$shj3$Q
364	1150.00	XLON	27/01/2022	15:16:22	x8KA$shj3$S
295	1150.00	BATE	27/01/2022	15:16:22	x8KA$shj3$U
203	1150.50	BATE	27/01/2022	15:16:17	x8KA$shj35h
230	1150.50	BATE	27/01/2022	15:16:17	x8KA$shj35j
486	1150.50	XLON	27/01/2022	15:16:17	x8KA$shj35x
453	1150.50	BATE	27/01/2022	15:16:17	x8KA$shj35z
319	1151.00	XLON	27/01/2022	15:16:17	x8KA$shj37w
790	1151.00	XLON	27/01/2022	15:16:17	x8KA$shj37y
1037	1151.00	BATE	27/01/2022	15:16:17	x8KA$shj37@
1000	1151.50	XLON	27/01/2022	15:15:56	x8KA$shj3A@
147	1151.50	BATE	27/01/2022	15:15:56	x8KA$shj3A2
353	1151.50	BATE	27/01/2022	15:15:56	x8KA$shj3A6
500	1151.50	BATE	27/01/2022	15:15:56	x8KA$shj3A8
1138	1151.00	BATE	27/01/2022	15:15:02	x8KA$shj0h7
694	1151.00	XLON	27/01/2022	15:15:02	x8KA$shj0h5
627	1151.00	XLON	27/01/2022	15:14:35	x8KA$shj0ua
558	1151.00	XLON	27/01/2022	15:14:35	x8KA$shj0uc
300	1151.00	XLON	27/01/2022	15:14:35	x8KA$shj0ue
1617	1151.00	BATE	27/01/2022	15:14:35	x8KA$shj0ur
1169	1151.00	XLON	27/01/2022	15:14:35	x8KA$shj0un
50	1151.00	BATE	27/01/2022	15:14:22	x8KA$shj01w
449	1151.00	BATE	27/01/2022	15:14:22	x8KA$shj01@
145	1151.00	XLON	27/01/2022	15:13:28	x8KA$shj1cv
513	1151.00	XLON	27/01/2022	15:13:28	x8KA$shj1cx
344	1151.00	XLON	27/01/2022	15:13:25	x8KA$shj1Wd
186	1151.00	XLON	27/01/2022	15:12:59	x8KA$shj1@d
1447	1151.00	XLON	27/01/2022	15:12:59	x8KA$shj1@f
1263	1151.00	BATE	27/01/2022	15:12:59	x8KA$shj1@h
1374	1151.00	BATE	27/01/2022	15:12:28	x8KA$shj1Fe
1081	1150.50	XLON	27/01/2022	15:12:21	x8KA$shj1B6
254	1150.50	XLON	27/01/2022	15:12:21	x8KA$shj1B8
1060	1150.50	BATE	27/01/2022	15:11:26	x8KA$shjEt7
614	1150.50	XLON	27/01/2022	15:11:26	x8KA$shjEt5
325	1149.50	BATE	27/01/2022	15:10:17	x8KA$shjEPa
541	1149.50	BATE	27/01/2022	15:10:17	x8KA$shjEPt
387	1149.50	XLON	27/01/2022	15:10:17	x8KA$shjEPr
883	1150.00	XLON	27/01/2022	15:10:17	x8KA$shjEPC
984	1150.00	BATE	27/01/2022	15:10:17	x8KA$shjEPU
590	1150.00	XLON	27/01/2022	15:10:17	x8KA$shjEPQ
60	1150.00	XLON	27/01/2022	15:10:17	x8KA$shjEPS
432	1150.50	BATE	27/01/2022	15:09:40	x8KA$shjFsc
121	1150.50	BATE	27/01/2022	15:09:40	x8KA$shjFse
136	1150.50	BATE	27/01/2022	15:09:40	x8KA$shjFsi
249	1150.50	XLON	27/01/2022	15:09:30	x8KA$shjFy0
400	1150.50	XLON	27/01/2022	15:09:30	x8KA$shjFy2
300	1150.50	XLON	27/01/2022	15:09:30	x8KA$shjFy4
1690	1150.50	BATE	27/01/2022	15:09:30	x8KA$shjFyG
910	1150.50	XLON	27/01/2022	15:09:30	x8KA$shjFyE
313	1151.00	BATE	27/01/2022	15:09:28	x8KA$shjF@o
39	1151.00	BATE	27/01/2022	15:09:19	x8KA$shjF4e
196	1151.00	BATE	27/01/2022	15:09:19	x8KA$shjF4g
10	1151.00	BATE	27/01/2022	15:09:19	x8KA$shjF4i
18	1151.00	BATE	27/01/2022	15:09:19	x8KA$shjF4k
440	1151.00	BATE	27/01/2022	15:09:19	x8KA$shjF4s
241	1151.00	BATE	27/01/2022	15:09:00	x8KA$shjFBe
458	1151.00	BATE	27/01/2022	15:09:00	x8KA$shjFBk
136	1151.00	BATE	27/01/2022	15:09:00	x8KA$shjFBm
1516	1151.00	XLON	27/01/2022	15:09:00	x8KA$shjFBv
90	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFIe
300	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFIg
225	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFIi
346	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFIk
185	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFI@
346	1151.50	XLON	27/01/2022	15:08:45	x8KA$shjFI0
279	1149.50	XLON	27/01/2022	15:07:20	x8KA$shjCTl
776	1149.50	XLON	27/01/2022	15:07:20	x8KA$shjCTo
527	1149.50	BATE	27/01/2022	15:07:20	x8KA$shjCTs
327	1149.50	BATE	27/01/2022	15:07:20	x8KA$shjCTu
684	1150.00	XLON	27/01/2022	15:06:40	x8KA$shjDhA
300	1150.00	BATE	27/01/2022	15:06:40	x8KA$shjDhC
311	1150.00	BATE	27/01/2022	15:06:21	x8KA$shjDol
440	1150.00	XLON	27/01/2022	15:06:21	x8KA$shjDoj
300	1150.50	XLON	27/01/2022	15:06:15	x8KA$shjDyG
562	1150.50	BATE	27/01/2022	15:06:15	x8KA$shjDyQ
150	1150.50	BATE	27/01/2022	15:06:15	x8KA$shjDyS
1543	1150.50	BATE	27/01/2022	15:06:15	x8KA$shjD$h
164	1150.50	BATE	27/01/2022	15:06:15	x8KA$shjD$j
597	1150.50	XLON	27/01/2022	15:06:15	x8KA$shjD$d
604	1150.50	XLON	27/01/2022	15:06:15	x8KA$shjD$f
250	1151.00	BATE	27/01/2022	15:06:12	x8KA$shjD@r
57	1151.00	BATE	27/01/2022	15:05:58	x8KA$shjD7k
21	1151.00	BATE	27/01/2022	15:05:58	x8KA$shjD7i
527	1151.00	BATE	27/01/2022	15:05:58	x8KA$shjD7m
1131	1151.00	XLON	27/01/2022	15:05:13	x8KA$shjDTo
719	1151.00	BATE	27/01/2022	15:05:13	x8KA$shjDTq
70	1151.50	BATE	27/01/2022	15:05:09	x8KA$shjDUW
176	1151.50	BATE	27/01/2022	15:05:09	x8KA$shjDVU
328	1151.50	BATE	27/01/2022	15:05:09	x8KA$shjDUe
30	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUm
430	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUx
300	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUz
18	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUt
1138	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUv
64	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUr
236	1151.50	BATE	27/01/2022	15:05:09	x8KA$shjDU3
1087	1151.50	XLON	27/01/2022	15:05:09	x8KA$shjDUA
732	1151.50	BATE	27/01/2022	15:04:38	x8KA$shjAg4
338	1151.50	XLON	27/01/2022	15:04:26	x8KA$shjAo@
235	1151.50	XLON	27/01/2022	15:04:26	x8KA$shjAoD
300	1150.50	XLON	27/01/2022	15:04:04	x8KA$shjA3S
100	1150.00	BATE	27/01/2022	15:03:19	x8KA$shjBjZ
565	1150.00	BATE	27/01/2022	15:03:19	x8KA$shjBjb
1159	1150.00	XLON	27/01/2022	15:03:18	x8KA$shjBjq
255	1150.00	BATE	27/01/2022	15:03:18	x8KA$shjBjw
991	1150.00	BATE	27/01/2022	15:03:18	x8KA$shjBjy
420	1150.50	BATE	27/01/2022	15:02:36	x8KA$shjB7$
212	1150.50	XLON	27/01/2022	15:02:36	x8KA$shjB7v
111	1150.50	XLON	27/01/2022	15:02:36	x8KA$shjB7x
141	1150.50	XLON	27/01/2022	15:02:36	x8KA$shjB7z
959	1151.00	BATE	27/01/2022	15:02:29	x8KA$shjB0s
664	1151.00	XLON	27/01/2022	15:02:29	x8KA$shjB0q
1240	1150.50	XLON	27/01/2022	15:01:57	x8KA$shjBTK
998	1150.50	BATE	27/01/2022	15:01:51	x8KA$shjBQt
132	1149.00	BATE	27/01/2022	15:01:00	x8KA$shj88q
44	1149.00	BATE	27/01/2022	15:00:58	x8KA$shj8B5
278	1149.50	BATE	27/01/2022	15:00:56	x8KA$shj8Nq
461	1149.50	XLON	27/01/2022	15:00:56	x8KA$shj8No
399	1150.00	BATE	27/01/2022	15:00:56	x8KA$shj8Nx
661	1150.00	XLON	27/01/2022	15:00:56	x8KA$shj8Nv
73	1150.50	BATE	27/01/2022	15:00:43	x8KA$shj8QG
116	1150.50	BATE	27/01/2022	15:00:43	x8KA$shj8QP
115	1150.50	BATE	27/01/2022	15:00:43	x8KA$shj8QT
304	1150.50	XLON	27/01/2022	15:00:43	x8KA$shj8QR
922	1150.50	BATE	27/01/2022	15:00:31	x8KA$shj9fn
582	1150.50	XLON	27/01/2022	15:00:31	x8KA$shj9fl
426	1150.50	XLON	27/01/2022	15:00:31	x8KA$shj9fv
50	1150.50	XLON	27/01/2022	15:00:31	x8KA$shj9fG
313	1151.00	BATE	27/01/2022	15:00:31	x8KA$shj9fI
498	1151.00	XLON	27/01/2022	15:00:31	x8KA$shj9fK
500	1151.00	XLON	27/01/2022	15:00:31	x8KA$shj9fM
122	1151.00	XLON	27/01/2022	15:00:31	x8KA$shj9fO
788	1151.00	BATE	27/01/2022	15:00:31	x8KA$shj9fQ
313	1151.00	BATE	27/01/2022	15:00:31	x8KA$shj9fS
430	1151.50	XLON	27/01/2022	15:00:06	x8KA$shj91m
300	1151.50	XLON	27/01/2022	15:00:06	x8KA$shj91o
366	1151.50	XLON	27/01/2022	15:00:06	x8KA$shj91i
185	1151.50	XLON	27/01/2022	15:00:06	x8KA$shj91k
1087	1151.00	XLON	27/01/2022	15:00:06	x8KA$shj91z
1551	1151.00	BATE	27/01/2022	15:00:06	x8KA$shj913
430	1151.00	BATE	27/01/2022	14:59:19	x8KA$shksyK
430	1151.00	XLON	27/01/2022	14:59:19	x8KA$shksyI
585	1151.00	XLON	27/01/2022	14:58:51	x8KA$shksKi
246	1151.00	BATE	27/01/2022	14:58:46	x8KA$shksHA
433	1149.50	BATE	27/01/2022	14:57:49	x8KA$shktS7
410	1149.50	BATE	27/01/2022	14:57:49	x8KA$shktVe
187	1149.50	XLON	27/01/2022	14:57:49	x8KA$shktVc
22	1149.50	XLON	27/01/2022	14:57:26	x8KA$shkqxi
246	1149.50	BATE	27/01/2022	14:57:26	x8KA$shkqxk
246	1149.50	XLON	27/01/2022	14:57:26	x8KA$shkqxm
80	1149.50	BATE	27/01/2022	14:57:26	x8KA$shkqxu
366	1149.50	XLON	27/01/2022	14:57:26	x8KA$shkqxw
122	1150.00	XLON	27/01/2022	14:57:25	x8KA$shkqx1
401	1150.00	XLON	27/01/2022	14:57:25	x8KA$shkqx3
469	1150.00	BATE	27/01/2022	14:57:25	x8KA$shkqx5
549	1150.50	BATE	27/01/2022	14:57:12	x8KA$shkq2z
586	1150.50	XLON	27/01/2022	14:57:12	x8KA$shkq2@
72	1150.50	XLON	27/01/2022	14:56:53	x8KA$shkqJX
418	1150.50	XLON	27/01/2022	14:56:53	x8KA$shkqJZ
442	1150.50	XLON	27/01/2022	14:56:53	x8KA$shkqJb
744	1150.50	BATE	27/01/2022	14:56:53	x8KA$shkqJd
248	1151.00	BATE	27/01/2022	14:56:46	x8KA$shkqTH
978	1151.00	BATE	27/01/2022	14:56:46	x8KA$shkqTJ
457	1151.00	XLON	27/01/2022	14:56:46	x8KA$shkqTF
1203	1151.50	BATE	27/01/2022	14:56:10	x8KA$shkrev
654	1151.50	XLON	27/01/2022	14:56:10	x8KA$shkret
246	1152.00	XLON	27/01/2022	14:55:44	x8KA$shkr4p
76	1152.00	XLON	27/01/2022	14:55:43	x8KA$shkr4L
207	1152.00	XLON	27/01/2022	14:55:42	x8KA$shkr6x
89	1151.50	BATE	27/01/2022	14:55:17	x8KA$shkrHx
51	1151.50	BATE	27/01/2022	14:55:17	x8KA$shkrHz
164	1151.50	BATE	27/01/2022	14:55:16	x8KA$shkrHG
76	1151.50	BATE	27/01/2022	14:55:16	x8KA$shkrHI
410	1151.50	XLON	27/01/2022	14:55:16	x8KA$shkrHE
58	1151.50	BATE	27/01/2022	14:55:15	x8KA$shkrGe
744	1151.50	BATE	27/01/2022	14:55:15	x8KA$shkrGg
300	1152.00	XLON	27/01/2022	14:55:15	x8KA$shkrG0
638	1152.00	XLON	27/01/2022	14:55:15	x8KA$shkrG@
1503	1152.00	XLON	27/01/2022	14:55:15	x8KA$shkrG7
1444	1152.00	BATE	27/01/2022	14:55:15	x8KA$shkrGF
777	1152.50	XLON	27/01/2022	14:54:37	x8KA$shkotv
215	1151.50	XLON	27/01/2022	14:53:55	x8KA$shkoMv
254	1151.50	BATE	27/01/2022	14:53:55	x8KA$shkoMx
200	1151.50	BATE	27/01/2022	14:53:55	x8KA$shkoMz
472	1152.00	BATE	27/01/2022	14:53:21	x8KA$shkpZI
15	1152.00	XLON	27/01/2022	14:53:21	x8KA$shkpZG
344	1152.00	XLON	27/01/2022	14:53:21	x8KA$shkpZK
161	1152.50	XLON	27/01/2022	14:53:21	x8KA$shkpZU
659	1152.50	XLON	27/01/2022	14:53:21	x8KA$shkpYW
382	1152.50	XLON	27/01/2022	14:53:21	x8KA$shkpYf
226	1152.50	XLON	27/01/2022	14:53:21	x8KA$shkpYh
391	1152.50	XLON	27/01/2022	14:53:21	x8KA$shkpYj
675	1152.50	BATE	27/01/2022	14:53:21	x8KA$shkpYl
568	1153.00	BATE	27/01/2022	14:53:04	x8KA$shkpqw
132	1153.00	BATE	27/01/2022	14:53:04	x8KA$shkpqy
378	1151.50	XLON	27/01/2022	14:52:11	x8KA$shkpM1
79	1152.00	XLON	27/01/2022	14:52:11	x8KA$shkpHk
254	1152.00	XLON	27/01/2022	14:52:11	x8KA$shkpHm
263	1152.50	BATE	27/01/2022	14:52:11	x8KA$shkpHu
254	1152.50	XLON	27/01/2022	14:52:11	x8KA$shkpHo
300	1152.50	XLON	27/01/2022	14:52:11	x8KA$shkpHq
1224	1153.00	BATE	27/01/2022	14:52:09	x8KA$shkpJ0
1265	1153.00	XLON	27/01/2022	14:52:09	x8KA$shkpJy
864	1153.50	XLON	27/01/2022	14:52:00	x8KA$shkpRd
880	1153.50	BATE	27/01/2022	14:52:00	x8KA$shkpRf
816	1153.50	BATE	27/01/2022	14:52:00	x8KA$shkpRh
716	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$D
212	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$F
300	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$L
410	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$N
208	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$H
528	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm$J
729	1154.00	BATE	27/01/2022	14:51:15	x8KA$shkm@W
77	1154.00	XLON	27/01/2022	14:51:15	x8KA$shkm$Q
399	1154.00	XLON	27/01/2022	14:51:15	x8KA$shkm$S
944	1154.50	BATE	27/01/2022	14:51:15	x8KA$shkm@i
56	1154.50	BATE	27/01/2022	14:51:15	x8KA$shkm@k
1087	1154.50	XLON	27/01/2022	14:51:15	x8KA$shkm@e
247	1154.50	BATE	27/01/2022	14:51:03	x8KA$shkm00
98	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmAt
10	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmAv
73	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmAw
159	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmAy
53	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmA@
140	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmA0
10	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmA2
109	1154.50	BATE	27/01/2022	14:50:48	x8KA$shkmA4
495	1154.50	XLON	27/01/2022	14:50:06	x8KA$shknlT
300	1154.50	XLON	27/01/2022	14:50:06	x8KA$shknlV
1588	1154.50	BATE	27/01/2022	14:49:50	x8KA$shknpS
19	1154.50	XLON	27/01/2022	14:49:50	x8KA$shknob
1670	1154.50	XLON	27/01/2022	14:49:50	x8KA$shknod
596	1155.00	BATE	27/01/2022	14:49:38	x8KA$shkn5J
279	1155.00	BATE	27/01/2022	14:49:24	x8KA$shknDP
146	1155.00	BATE	27/01/2022	14:49:10	x8KA$shknLc
508	1155.00	BATE	27/01/2022	14:49:10	x8KA$shknLe
245	1155.00	BATE	27/01/2022	14:48:41	x8KA$shk@cj
1761	1154.50	XLON	27/01/2022	14:48:41	x8KA$shk@cm
1288	1154.50	BATE	27/01/2022	14:48:41	x8KA$shk@cs
237	1155.00	BATE	27/01/2022	14:48:27	x8KA$shk@g5
239	1155.00	BATE	27/01/2022	14:48:27	x8KA$shk@gI
496	1152.00	BATE	27/01/2022	14:46:48	x8KA$shk$vf
326	1152.00	XLON	27/01/2022	14:46:48	x8KA$shk$vh
416	1152.00	XLON	27/01/2022	14:46:43	x8KA$shk$4I
7	1152.00	XLON	27/01/2022	14:46:33	x8KA$shk$0L
79	1152.00	XLON	27/01/2022	14:46:33	x8KA$shk$0N
319	1152.00	XLON	27/01/2022	14:46:33	x8KA$shk$0P
528	1152.50	BATE	27/01/2022	14:46:22	x8KA$shk$AA
179	1152.50	XLON	27/01/2022	14:46:22	x8KA$shk$AG
400	1152.50	XLON	27/01/2022	14:46:22	x8KA$shk$AI
252	1152.50	XLON	27/01/2022	14:46:22	x8KA$shk$AS
442	1152.50	XLON	27/01/2022	14:46:22	x8KA$shk$AU
664	1152.50	BATE	27/01/2022	14:46:22	x8KA$shk$LY
414	1153.00	BATE	27/01/2022	14:45:48	x8KA$shkyf4
326	1153.00	XLON	27/01/2022	14:45:48	x8KA$shkyf2
910	1153.50	BATE	27/01/2022	14:45:46	x8KA$shkyhy
467	1153.50	XLON	27/01/2022	14:45:46	x8KA$shkyhw
1569	1154.00	BATE	27/01/2022	14:45:35	x8KA$shkyoF
27	1154.00	XLON	27/01/2022	14:45:35	x8KA$shkyoB
495	1154.00	XLON	27/01/2022	14:45:35	x8KA$shkyoD
29	1155.00	BATE	27/01/2022	14:45:23	x8KA$shkywT
300	1155.00	BATE	27/01/2022	14:45:23	x8KA$shkywV
246	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5X
756	1154.50	XLON	27/01/2022	14:45:23	x8KA$shky5e
1087	1154.50	BATE	27/01/2022	14:45:23	x8KA$shky5g
80	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5m
58	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5o
72	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5u
57	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5w
93	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky50
46	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky52
94	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky58
92	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5A
80	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5J
87	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5L
84	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5R
28	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5T
74	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky5V
94	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4b
46	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4d
153	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4i
13	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4k
66	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4q
46	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4s
96	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4y
70	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4@
104	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky44
90	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky46
91	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4C
57	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4E
118	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4K
39	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4M
60	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4S
117	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky4U
65	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7W
101	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7c
136	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7e
461	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7o
336	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7q
453	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7y
336	1155.00	BATE	27/01/2022	14:45:23	x8KA$shky7@
245	1155.00	BATE	27/01/2022	14:45:22	x8KA$shky6N
243	1155.00	BATE	27/01/2022	14:45:22	x8KA$shky6T
334	1155.00	BATE	27/01/2022	14:45:19	x8KA$shky0g
1087	1155.00	BATE	27/01/2022	14:45:17	x8KA$shky3f
1739	1155.00	XLON	27/01/2022	14:45:17	x8KA$shky3d
111	1155.50	XLON	27/01/2022	14:45:14	x8KA$shky29
145	1155.50	XLON	27/01/2022	14:45:14	x8KA$shky27
60	1155.50	XLON	27/01/2022	14:45:13	x8KA$shkyDd
154	1155.50	XLON	27/01/2022	14:45:13	x8KA$shkyDb
240	1155.50	XLON	27/01/2022	14:45:13	x8KA$shkyDj
808	1155.50	XLON	27/01/2022	14:45:12	x8KA$shkyCo
70	1155.50	XLON	27/01/2022	14:45:12	x8KA$shkyCq
278	1155.50	XLON	27/01/2022	14:45:12	x8KA$shkyC3
244	1155.50	XLON	27/01/2022	14:45:12	x8KA$shkyCG
61	1155.50	XLON	27/01/2022	14:45:01	x8KA$shkyNm
71	1155.50	XLON	27/01/2022	14:45:01	x8KA$shkyNw
312	1155.50	XLON	27/01/2022	14:45:01	x8KA$shkyN8
246	1154.50	XLON	27/01/2022	14:44:07	x8KA$shkzns
25	1154.50	BATE	27/01/2022	14:44:04	x8KA$shkzo6
1062	1154.50	BATE	27/01/2022	14:44:04	x8KA$shkzo8
1360	1154.50	XLON	27/01/2022	14:43:42	x8KA$shkz31
539	1154.00	XLON	27/01/2022	14:43:11	x8KA$shkzUR
844	1154.00	XLON	27/01/2022	14:43:11	x8KA$shkzUT
276	1154.00	BATE	27/01/2022	14:43:11	x8KA$shkzPZ
724	1154.00	BATE	27/01/2022	14:43:11	x8KA$shkzPb
985	1154.50	XLON	27/01/2022	14:42:23	x8KA$shkwzq
300	1154.50	XLON	27/01/2022	14:42:23	x8KA$shkwzu
700	1154.50	XLON	27/01/2022	14:42:23	x8KA$shkwzs
148	1154.50	XLON	27/01/2022	14:42:23	x8KA$shkwzw
265	1154.50	XLON	27/01/2022	14:42:23	x8KA$shkwzy
1208	1152.50	XLON	27/01/2022	14:41:13	x8KA$shkxqE
148	1152.50	XLON	27/01/2022	14:41:13	x8KA$shkxqI
204	1152.50	XLON	27/01/2022	14:41:13	x8KA$shkxqK
202	1152.50	XLON	27/01/2022	14:41:13	x8KA$shkxqG
300	1152.50	XLON	27/01/2022	14:41:13	x8KA$shkxqM
1184	1150.00	XLON	27/01/2022	14:39:46	x8KA$shkuyW
252	1150.00	XLON	27/01/2022	14:39:46	x8KA$shkuyY
1090	1150.00	BATE	27/01/2022	14:39:46	x8KA$shkuy6
1695	1150.00	XLON	27/01/2022	14:39:46	x8KA$shkuy4
300	1150.50	XLON	27/01/2022	14:39:16	x8KA$shku8$
1011	1150.50	BATE	27/01/2022	14:39:15	x8KA$shkuB8
171	1150.50	BATE	27/01/2022	14:39:15	x8KA$shkuBA
669	1150.00	BATE	27/01/2022	14:38:29	x8KA$shkvfD
362	1150.00	XLON	27/01/2022	14:38:29	x8KA$shkvf9
768	1150.00	XLON	27/01/2022	14:38:29	x8KA$shkvfB
763	1150.50	BATE	27/01/2022	14:37:41	x8KA$shkv8o
399	1150.50	XLON	27/01/2022	14:37:41	x8KA$shkv8q
414	1151.00	XLON	27/01/2022	14:37:41	x8KA$shkv87
499	1151.00	XLON	27/01/2022	14:37:41	x8KA$shkv89
796	1151.00	BATE	27/01/2022	14:37:41	x8KA$shkv8B
500	1151.00	BATE	27/01/2022	14:37:41	x8KA$shkv8D
1656	1151.50	BATE	27/01/2022	14:37:34	x8KA$shkvKG
1203	1151.50	XLON	27/01/2022	14:37:34	x8KA$shkvKC
1086	1151.50	BATE	27/01/2022	14:36:47	x8KA$shkcor
289	1151.50	XLON	27/01/2022	14:36:47	x8KA$shkcop
690	1151.50	XLON	27/01/2022	14:36:31	x8KA$shkc6d
353	1151.50	BATE	27/01/2022	14:36:31	x8KA$shkc61
353	1151.50	BATE	27/01/2022	14:36:31	x8KA$shkc6G
1300	1151.50	BATE	27/01/2022	14:36:31	x8KA$shkc6I
557	1151.50	XLON	27/01/2022	14:36:31	x8KA$shkc6C
353	1151.50	XLON	27/01/2022	14:36:31	x8KA$shkc6E
628	1152.00	XLON	27/01/2022	14:35:57	x8KA$shkcPn
1435	1152.50	XLON	27/01/2022	14:35:57	x8KA$shkcPv
1270	1152.50	BATE	27/01/2022	14:35:57	x8KA$shkcPx
629	1153.00	XLON	27/01/2022	14:35:49	x8KA$shkdXz
1112	1153.00	XLON	27/01/2022	14:35:49	x8KA$shkdX$
268	1152.50	XLON	27/01/2022	14:35:19	x8KA$shkdxa
397	1152.00	BATE	27/01/2022	14:35:09	x8KA$shkdC8
1076	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdCR
233	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdCT
200	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdFj
237	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdFh
467	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdFf
111	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdCV
180	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFd
200	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFb
227	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFZ
170	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFX
16	1152.00	XLON	27/01/2022	14:35:09	x8KA$shkdFq
72	1152.00	XLON	27/01/2022	14:35:09	x8KA$shkdFs
322	1152.00	XLON	27/01/2022	14:35:09	x8KA$shkdFu
238	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdFw
144	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdFy
94	1152.50	BATE	27/01/2022	14:35:09	x8KA$shkdF2
786	1152.50	XLON	27/01/2022	14:35:09	x8KA$shkdF@
280	1153.00	XLON	27/01/2022	14:35:09	x8KA$shkdFA
1472	1153.00	XLON	27/01/2022	14:35:09	x8KA$shkdFC
908	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFG
179	1153.00	BATE	27/01/2022	14:35:09	x8KA$shkdFI
54	1153.50	XLON	27/01/2022	14:34:22	x8KA$shkagX
279	1153.50	XLON	27/01/2022	14:34:22	x8KA$shkagZ
181	1153.00	XLON	27/01/2022	14:34:20	x8KA$shkare
300	1153.00	XLON	27/01/2022	14:34:20	x8KA$shkarg
381	1152.50	BATE	27/01/2022	14:34:18	x8KA$shkaq2
706	1152.50	BATE	27/01/2022	14:34:18	x8KA$shkaq6
268	1153.00	XLON	27/01/2022	14:34:06	x8KA$shkauB
610	1152.00	BATE	27/01/2022	14:33:31	x8KA$shkaPr
243	1152.00	BATE	27/01/2022	14:33:24	x8KA$shkbcQ
121	1152.00	BATE	27/01/2022	14:33:23	x8KA$shkbXC
192	1152.00	BATE	27/01/2022	14:33:23	x8KA$shkbXE
111	1152.00	BATE	27/01/2022	14:33:23	x8KA$shkbXG
561	1152.00	XLON	27/01/2022	14:33:21	x8KA$shkbW9
246	1152.00	XLON	27/01/2022	14:33:20	x8KA$shkbZD
68	1151.50	BATE	27/01/2022	14:33:07	x8KA$shkbrM
655	1151.50	XLON	27/01/2022	14:33:07	x8KA$shkbrK
300	1152.00	BATE	27/01/2022	14:33:07	x8KA$shkbrU
64	1152.00	BATE	27/01/2022	14:33:07	x8KA$shkbqW
135	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqd
300	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqj
350	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqh
499	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqf
1298	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqv
196	1152.00	XLON	27/01/2022	14:33:07	x8KA$shkbqx
657	1152.00	BATE	27/01/2022	14:33:07	x8KA$shkbqz
430	1152.00	BATE	27/01/2022	14:33:07	x8KA$shkbq$
1855	1152.00	XLON	27/01/2022	14:32:46	x8KA$shkb7z
1686	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbOr
260	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbOv
111	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbOt
30	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbOx
389	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbO3
170	1152.50	BATE	27/01/2022	14:32:22	x8KA$shkbO1
222	1152.50	XLON	27/01/2022	14:32:22	x8KA$shkbOJ
772	1152.50	XLON	27/01/2022	14:32:20	x8KA$shkbQn
300	1152.50	XLON	27/01/2022	14:32:20	x8KA$shkbQp
138	1152.50	XLON	27/01/2022	14:32:20	x8KA$shkbQv
300	1152.50	XLON	27/01/2022	14:32:20	x8KA$shkbQx
286	1151.00	XLON	27/01/2022	14:31:53	x8KA$shkYnj
35	1150.00	XLON	27/01/2022	14:31:28	x8KA$shkYE5
20	1149.50	BATE	27/01/2022	14:31:06	x8KA$shkYQC
551	1149.50	XLON	27/01/2022	14:31:05	x8KA$shkYQT
246	1149.50	BATE	27/01/2022	14:31:05	x8KA$shkZaY
119	1149.50	BATE	27/01/2022	14:31:05	x8KA$shkZaa
293	1149.50	XLON	27/01/2022	14:31:05	x8KA$shkZaW
186	1150.00	BATE	27/01/2022	14:31:05	x8KA$shkZac
422	1150.00	XLON	27/01/2022	14:31:05	x8KA$shkZae
365	1150.00	BATE	27/01/2022	14:31:05	x8KA$shkZag
889	1149.50	XLON	27/01/2022	14:30:50	x8KA$shkZri
120	1150.00	BATE	27/01/2022	14:30:50	x8KA$shkZr0
50	1150.00	BATE	27/01/2022	14:30:50	x8KA$shkZr2
240	1150.00	BATE	27/01/2022	14:30:50	x8KA$shkZr4
50	1150.00	BATE	27/01/2022	14:30:50	x8KA$shkZr6
418	1150.00	XLON	27/01/2022	14:30:50	x8KA$shkZrC
563	1150.50	BATE	27/01/2022	14:30:50	x8KA$shkZrQ
748	1150.50	XLON	27/01/2022	14:30:50	x8KA$shkZrK
201	1150.50	BATE	27/01/2022	14:30:50	x8KA$shkZrS
335	1151.00	XLON	27/01/2022	14:30:50	x8KA$shkZrM
1372	1151.00	XLON	27/01/2022	14:30:50	x8KA$shkZrO
1742	1151.00	BATE	27/01/2022	14:30:50	x8KA$shkZrU
351	1146.50	XLON	27/01/2022	14:30:09	x8KA$shkZNA
375	1146.50	BATE	27/01/2022	14:30:09	x8KA$shkZNI
7	1147.00	BATE	27/01/2022	14:30:09	x8KA$shkZNM
1520	1147.00	XLON	27/01/2022	14:30:09	x8KA$shkZNC
76	1147.00	XLON	27/01/2022	14:30:09	x8KA$shkZNE
648	1147.00	BATE	27/01/2022	14:30:09	x8KA$shkZNO
341	1147.00	BATE	27/01/2022	14:30:09	x8KA$shkZNQ
755	1147.00	BATE	27/01/2022	14:30:09	x8KA$shkZNU
32	1147.50	BATE	27/01/2022	14:30:02	x8KA$shkZVy
245	1147.50	BATE	27/01/2022	14:30:02	x8KA$shkZV@
62	1147.50	BATE	27/01/2022	14:29:48	x8KA$shkWYt
216	1147.50	BATE	27/01/2022	14:29:48	x8KA$shkWYv
303	1147.50	BATE	27/01/2022	14:29:34	x8KA$shkWnG
233	1147.50	XLON	27/01/2022	14:29:25	x8KA$shkWvC
533	1147.50	XLON	27/01/2022	14:29:25	x8KA$shkWvE
150	1147.00	XLON	27/01/2022	14:27:09	x8KA$shkX2O
96	1147.00	XLON	27/01/2022	14:27:09	x8KA$shkX2Q
283	1147.00	BATE	27/01/2022	14:27:09	x8KA$shkX2S
131	1147.00	BATE	27/01/2022	14:27:01	x8KA$shkX8x
455	1147.00	BATE	27/01/2022	14:27:01	x8KA$shkX8z
238	1147.00	XLON	27/01/2022	14:27:00	x8KA$shkX8$
439	1147.00	XLON	27/01/2022	14:26:57	x8KA$shkXAt
28	1147.00	XLON	27/01/2022	14:26:57	x8KA$shkXAF
1120	1147.00	BATE	27/01/2022	14:26:57	x8KA$shkXAH
700	1147.00	XLON	27/01/2022	14:26:57	x8KA$shkXAJ
391	1147.00	XLON	27/01/2022	14:26:12	x8KA$shkkda
883	1147.00	XLON	27/01/2022	14:26:12	x8KA$shkkdc
1519	1147.00	BATE	27/01/2022	14:26:12	x8KA$shkkdq
1728	1147.00	XLON	27/01/2022	14:26:12	x8KA$shkkdo
46	1147.50	XLON	27/01/2022	14:25:29	x8KA$shkkzm
300	1147.50	XLON	27/01/2022	14:25:29	x8KA$shkkzo
800	1147.00	BATE	27/01/2022	14:24:14	x8KA$shkkU@
67	1147.00	BATE	27/01/2022	14:24:14	x8KA$shkkU0
16	1147.50	BATE	27/01/2022	14:24:14	x8KA$shkkUD
236	1147.50	BATE	27/01/2022	14:24:14	x8KA$shkkUF
1660	1147.00	XLON	27/01/2022	14:24:14	x8KA$shkkUI
1701	1147.00	BATE	27/01/2022	14:24:14	x8KA$shkkUK
250	1147.50	XLON	27/01/2022	14:24:14	x8KA$shkkUS
315	1147.50	XLON	27/01/2022	14:24:14	x8KA$shkkUU
321	1147.50	XLON	27/01/2022	14:23:03	x8KA$shkl7l
300	1147.50	XLON	27/01/2022	14:23:03	x8KA$shkl7p
177	1147.50	XLON	27/01/2022	14:23:03	x8KA$shkl7n
840	1147.50	BATE	27/01/2022	14:23:01	x8KA$shkl1h
6632	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl15
693	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl1G
397	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl1E
693	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl0W
545	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl0c
177	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl0Y
300	1147.50	XLON	27/01/2022	14:23:01	x8KA$shkl0a
500	1145.50	XLON	27/01/2022	14:16:05	x8KA$shkgRg
764	1145.00	XLON	27/01/2022	14:09:41	x8KA$shkMv7
883	1145.50	XLON	27/01/2022	14:09:27	x8KA$shkMDb
97	1146.00	XLON	27/01/2022	14:08:38	x8KA$shkNjl
149	1146.00	XLON	27/01/2022	14:08:38	x8KA$shkNjn
1094	1146.00	XLON	27/01/2022	14:08:37	x8KA$shkNjN
479	1146.50	XLON	27/01/2022	14:07:10	x8KA$shkNQw
545	1146.50	XLON	27/01/2022	14:06:03	x8KA$shkKFs
646	1147.00	XLON	27/01/2022	14:05:35	x8KA$shkLdf
262	1147.00	XLON	27/01/2022	14:05:35	x8KA$shkLdh
1203	1147.50	XLON	27/01/2022	14:05:32	x8KA$shkLcO
1742	1148.00	XLON	27/01/2022	14:03:57	x8KA$shkLLP
371	1148.50	XLON	27/01/2022	14:03:51	x8KA$shkLMn
300	1148.50	XLON	27/01/2022	14:03:51	x8KA$shkLMp
269	1148.50	XLON	27/01/2022	14:03:23	x8KA$shkLP7
690	1148.50	XLON	27/01/2022	14:03:23	x8KA$shkLPK
615	1148.00	XLON	27/01/2022	14:00:26	x8KA$shkJll
1405	1148.50	XLON	27/01/2022	14:00:00	x8KA$shkJpi
835	1148.50	XLON	27/01/2022	13:58:42	x8KA$shkGbE
804	1149.00	XLON	27/01/2022	13:57:57	x8KA$shkGvV
786	1149.00	XLON	27/01/2022	13:56:28	x8KA$shkHZV
1538	1149.00	XLON	27/01/2022	13:56:02	x8KA$shkHoG
306	1149.00	XLON	27/01/2022	13:56:02	x8KA$shkHoK
519	1149.50	XLON	27/01/2022	13:55:00	x8KA$shkHMT
300	1149.50	XLON	27/01/2022	13:55:00	x8KA$shkHHX
591	1149.50	XLON	27/01/2022	13:55:00	x8KA$shkHMV
243	1149.50	XLON	27/01/2022	13:54:10	x8KA$shkUeO
281	1149.50	XLON	27/01/2022	13:54:10	x8KA$shkUhW
760	1149.00	XLON	27/01/2022	13:52:56	x8KA$shkUS$
624	1145.50	XLON	27/01/2022	13:48:53	x8KA$shkTXW
644	1146.00	XLON	27/01/2022	13:48:53	x8KA$shkTXA
395	1146.50	XLON	27/01/2022	13:48:53	x8KA$shkTXC
1013	1146.50	XLON	27/01/2022	13:48:53	x8KA$shkTXE
250	1146.50	XLON	27/01/2022	13:48:53	x8KA$shkTZn
563	1146.50	XLON	27/01/2022	13:47:04	x8KA$shkQeu
1220	1146.50	XLON	27/01/2022	13:47:04	x8KA$shkQe5
1000	1146.50	XLON	27/01/2022	13:45:51	x8KA$shkQMi
700	1146.50	XLON	27/01/2022	13:45:07	x8KA$shkRZw
246	1146.00	XLON	27/01/2022	13:43:46	x8KA$shkRDF
190	1146.00	XLON	27/01/2022	13:42:56	x8KA$shkRRh
773	1146.00	XLON	27/01/2022	13:42:56	x8KA$shkRRj
1621	1146.00	XLON	27/01/2022	13:42:03	x8KA$shkO$C
300	1146.50	XLON	27/01/2022	13:41:47	x8KA$shkO4N
1034	1146.50	XLON	27/01/2022	13:41:47	x8KA$shkO4T
6	1146.50	XLON	27/01/2022	13:41:47	x8KA$shkO7X
1648	1146.00	XLON	27/01/2022	13:38:37	x8KA$shkPLv
466	1146.00	XLON	27/01/2022	13:37:11	x8KA$shk6yP
815	1145.50	XLON	27/01/2022	13:35:18	x8KA$shk7pU
1244	1146.00	XLON	27/01/2022	13:34:53	x8KA$shk73x
1603	1146.50	XLON	27/01/2022	13:34:16	x8KA$shk7Sz
300	1146.50	XLON	27/01/2022	13:33:32	x8KA$shk4hA
300	1146.50	XLON	27/01/2022	13:32:41	x8KA$shk46O
1182	1145.50	XLON	27/01/2022	13:30:27	x8KA$shk5Df
453	1145.50	XLON	27/01/2022	13:29:01	x8KA$shk2eD
49	1145.50	XLON	27/01/2022	13:28:20	x8KA$shk2$t
197	1145.50	XLON	27/01/2022	13:28:20	x8KA$shk2$v
388	1145.50	XLON	27/01/2022	13:28:16	x8KA$shk2@w
587	1146.00	XLON	27/01/2022	13:28:01	x8KA$shk2w1
365	1146.00	XLON	27/01/2022	13:28:01	x8KA$shk2w3
227	1146.50	XLON	27/01/2022	13:26:55	x8KA$shk2S3
122	1146.50	XLON	27/01/2022	13:26:55	x8KA$shk2SA
252	1146.50	XLON	27/01/2022	13:26:55	x8KA$shk2SC
192	1146.00	XLON	27/01/2022	13:25:23	x8KA$shk35A
270	1146.00	XLON	27/01/2022	13:25:23	x8KA$shk35C
256	1146.00	XLON	27/01/2022	13:24:57	x8KA$shk3B1
110	1146.00	XLON	27/01/2022	13:24:06	x8KA$shk0d5
167	1146.00	XLON	27/01/2022	13:24:06	x8KA$shk0d7
300	1146.00	XLON	27/01/2022	13:24:06	x8KA$shk0d9
429	1146.00	XLON	27/01/2022	13:24:06	x8KA$shk0dC
393	1146.00	XLON	27/01/2022	13:24:06	x8KA$shk0dE
632	1146.00	XLON	27/01/2022	13:22:30	x8KA$shk00p
926	1146.00	XLON	27/01/2022	13:21:58	x8KA$shk0Kh
1072	1146.00	XLON	27/01/2022	13:21:07	x8KA$shk1ib
195	1146.00	XLON	27/01/2022	13:21:07	x8KA$shk1id
180	1145.50	XLON	27/01/2022	13:19:26	x8KA$shk1Lj
16	1145.00	XLON	27/01/2022	13:18:10	x8KA$shkEi5
66	1145.00	XLON	27/01/2022	13:18:10	x8KA$shkEi7
479	1145.00	XLON	27/01/2022	13:18:10	x8KA$shkEi9
510	1145.50	XLON	27/01/2022	13:17:56	x8KA$shkEr0
528	1145.50	XLON	27/01/2022	13:17:56	x8KA$shkEr7
365	1145.50	XLON	27/01/2022	13:16:02	x8KA$shkERp
122	1146.00	XLON	27/01/2022	13:14:52	x8KA$shkFyi
320	1146.00	XLON	27/01/2022	13:14:52	x8KA$shkFyk
63	1146.00	XLON	27/01/2022	13:14:52	x8KA$shkFyw
379	1146.00	XLON	27/01/2022	13:14:52	x8KA$shkFyy
46	1146.50	XLON	27/01/2022	13:14:24	x8KA$shkFD3
300	1146.50	XLON	27/01/2022	13:14:24	x8KA$shkFD5
420	1146.50	XLON	27/01/2022	13:14:24	x8KA$shkFD7
970	1146.50	XLON	27/01/2022	13:14:24	x8KA$shkFDF
705	1146.00	XLON	27/01/2022	13:12:10	x8KA$shkCyF
3	1146.00	XLON	27/01/2022	13:12:10	x8KA$shkCyH
790	1146.50	XLON	27/01/2022	13:11:13	x8KA$shkCKK
12	1146.50	XLON	27/01/2022	13:11:13	x8KA$shkCKM
925	1147.00	XLON	27/01/2022	13:10:38	x8KA$shkDXN
300	1146.50	XLON	27/01/2022	13:07:53	x8KA$shkAkM
230	1146.50	XLON	27/01/2022	13:07:53	x8KA$shkAkK
1205	1146.50	XLON	27/01/2022	13:07:53	x8KA$shkAfW
395	1146.00	XLON	27/01/2022	13:04:56	x8KA$shkByL
361	1146.50	XLON	27/01/2022	13:04:26	x8KA$shkB26
453	1146.50	XLON	27/01/2022	13:04:17	x8KA$shkBFK
752	1147.00	XLON	27/01/2022	13:04:13	x8KA$shkBBY
278	1147.00	XLON	27/01/2022	13:03:05	x8KA$shk8vZ
219	1147.00	XLON	27/01/2022	13:03:05	x8KA$shk8vb
313	1147.00	XLON	27/01/2022	13:03:05	x8KA$shk8vd
429	1147.00	XLON	27/01/2022	13:01:48	x8KA$shk8QJ
301	1147.50	XLON	27/01/2022	13:01:27	x8KA$shk9YH
982	1147.50	XLON	27/01/2022	13:01:24	x8KA$shk9ii
1368	1147.50	XLON	27/01/2022	13:00:37	x8KA$shk94x
968	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsYK
163	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsYM
248	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsYQ
198	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsjl
300	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsjn
70	1147.00	XLON	27/01/2022	12:59:10	x8KA$shlsjj
279	1146.50	XLON	27/01/2022	12:56:59	x8KA$shlsSx
300	1146.50	XLON	27/01/2022	12:56:59	x8KA$shlsSz
486	1146.50	XLON	27/01/2022	12:56:59	x8KA$shlsSt
300	1146.50	XLON	27/01/2022	12:55:32	x8KA$shlt5p
233	1146.50	XLON	27/01/2022	12:55:32	x8KA$shlt5l
380	1146.50	XLON	27/01/2022	12:55:32	x8KA$shlt5n
906	1146.50	XLON	27/01/2022	12:55:32	x8KA$shlt5s
313	1146.00	XLON	27/01/2022	12:53:04	x8KA$shlqo$
273	1146.00	XLON	27/01/2022	12:53:04	x8KA$shlqo5
300	1146.00	XLON	27/01/2022	12:53:04	x8KA$shlqo7
582	1146.00	XLON	27/01/2022	12:53:04	x8KA$shlqoC
321	1146.00	XLON	27/01/2022	12:53:04	x8KA$shlqoE
20	1142.00	XLON	27/01/2022	12:47:20	x8KA$shlouo
550	1142.00	XLON	27/01/2022	12:47:20	x8KA$shlouq
1230	1142.00	XLON	27/01/2022	12:47:20	x8KA$shlou7
135	1142.50	XLON	27/01/2022	12:47:09	x8KA$shlo6N
377	1142.50	XLON	27/01/2022	12:47:09	x8KA$shlo6O
300	1142.50	XLON	27/01/2022	12:47:09	x8KA$shlo6Q
279	1142.50	XLON	27/01/2022	12:47:09	x8KA$shlo6U
243	1142.50	XLON	27/01/2022	12:46:13	x8KA$shlpbr
239	1142.50	XLON	27/01/2022	12:46:12	x8KA$shlpbS
263	1142.50	XLON	27/01/2022	12:45:16	x8KA$shlpy$
246	1142.00	XLON	27/01/2022	12:44:58	x8KA$shlp3k
243	1142.00	XLON	27/01/2022	12:44:58	x8KA$shlp2b
261	1142.00	XLON	27/01/2022	12:44:29	x8KA$shlpHL
622	1142.00	XLON	27/01/2022	12:44:29	x8KA$shlpHN
1341	1141.50	XLON	27/01/2022	12:40:30	x8KA$shln6b
443	1142.00	XLON	27/01/2022	12:40:17	x8KA$shlnCw
73	1142.00	XLON	27/01/2022	12:40:17	x8KA$shlnC9
300	1142.00	XLON	27/01/2022	12:40:17	x8KA$shlnCB
241	1142.00	XLON	27/01/2022	12:39:17	x8KA$shlnRO
60	1142.00	XLON	27/01/2022	12:39:17	x8KA$shlnQZ
300	1142.00	XLON	27/01/2022	12:39:17	x8KA$shlnQb
546	1140.50	XLON	27/01/2022	12:34:40	x8KA$shl$FC
299	1141.00	XLON	27/01/2022	12:34:34	x8KA$shl$8c
300	1141.00	XLON	27/01/2022	12:34:34	x8KA$shl$8e
547	1141.50	XLON	27/01/2022	12:33:33	x8KA$shlyi6
6	1142.00	XLON	27/01/2022	12:33:11	x8KA$shly$J
571	1142.00	XLON	27/01/2022	12:33:11	x8KA$shly$L
1258	1142.00	XLON	27/01/2022	12:32:34	x8KA$shlyCN
506	1142.00	XLON	27/01/2022	12:31:35	x8KA$shlzdc
739	1142.00	XLON	27/01/2022	12:31:35	x8KA$shlzdj
300	1141.50	XLON	27/01/2022	12:30:07	x8KA$shlz0e
156	1141.00	XLON	27/01/2022	12:28:38	x8KA$shlwXA
1201	1141.00	XLON	27/01/2022	12:28:38	x8KA$shlwXC
337	1140.00	XLON	27/01/2022	12:26:32	x8KA$shlwUZ
253	1140.00	XLON	27/01/2022	12:26:32	x8KA$shlwUb
168	1140.00	BATE	27/01/2022	12:26:32	x8KA$shlwUd
150	1140.00	BATE	27/01/2022	12:26:32	x8KA$shlwUf
647	1140.00	BATE	27/01/2022	12:25:53	x8KA$shlxjN
354	1139.50	BATE	27/01/2022	12:23:46	x8KA$shlx8g
356	1139.50	XLON	27/01/2022	12:23:44	x8KA$shlxBL
287	1139.50	BATE	27/01/2022	12:23:44	x8KA$shlxBN
304	1140.00	XLON	27/01/2022	12:23:19	x8KA$shlxPj
175	1140.00	BATE	27/01/2022	12:23:19	x8KA$shlxPk
285	1140.00	BATE	27/01/2022	12:23:19	x8KA$shlxPm
352	1140.50	XLON	27/01/2022	12:23:19	x8KA$shlxPv
562	1141.00	XLON	27/01/2022	12:22:54	x8KA$shluYl
1355	1141.50	XLON	27/01/2022	12:22:35	x8KA$shlug4
583	1142.00	XLON	27/01/2022	12:20:29	x8KA$shluNy
479	1142.50	XLON	27/01/2022	12:19:17	x8KA$shlvsr
713	1143.00	XLON	27/01/2022	12:18:38	x8KA$shlcdt
1226	1143.50	XLON	27/01/2022	12:18:10	x8KA$shlc$u
221	1143.50	XLON	27/01/2022	12:17:39	x8KA$shlcQJ
326	1143.50	XLON	27/01/2022	12:17:39	x8KA$shlcQL
1225	1143.50	XLON	27/01/2022	12:16:24	x8KA$shld0@
49	1143.50	XLON	27/01/2022	12:16:24	x8KA$shld00
83	1143.50	XLON	27/01/2022	12:13:39	x8KA$shlav2
743	1143.50	XLON	27/01/2022	12:13:39	x8KA$shlav4
255	1143.50	XLON	27/01/2022	12:12:37	x8KA$shlaI$
1136	1143.00	XLON	27/01/2022	12:12:37	x8KA$shlaIF
53	1143.00	XLON	27/01/2022	12:12:31	x8KA$shlaV5
184	1143.00	XLON	27/01/2022	12:12:31	x8KA$shlaVC
251	1143.00	XLON	27/01/2022	12:12:31	x8KA$shlaUg
41	1141.50	XLON	27/01/2022	12:08:10	x8KA$shlY7i
300	1141.50	XLON	27/01/2022	12:08:10	x8KA$shlY7k
481	1141.50	XLON	27/01/2022	12:08:10	x8KA$shlY7u
398	1142.00	XLON	27/01/2022	12:07:38	x8KA$shlYLZ
263	1142.00	XLON	27/01/2022	12:07:38	x8KA$shlYLb
879	1142.00	XLON	27/01/2022	12:07:19	x8KA$shlYTe
243	1142.00	XLON	27/01/2022	12:07:19	x8KA$shlYTg
855	1141.00	XLON	27/01/2022	12:05:08	x8KA$shlZCV
82	1141.00	XLON	27/01/2022	12:04:59	x8KA$shlZA@
494	1141.00	XLON	27/01/2022	12:03:59	x8KA$shlWj7
494	1141.50	XLON	27/01/2022	12:03:51	x8KA$shlWfI
591	1142.00	XLON	27/01/2022	12:02:21	x8KA$shlWHV
814	1142.00	XLON	27/01/2022	12:02:21	x8KA$shlWGp
196	1142.50	XLON	27/01/2022	12:01:55	x8KA$shlXat
508	1142.50	XLON	27/01/2022	12:01:55	x8KA$shlXav
710	1142.50	XLON	27/01/2022	12:01:55	x8KA$shlXax
804	1142.00	XLON	27/01/2022	12:01:11	x8KA$shlXe1
601	1142.00	XLON	27/01/2022	12:01:11	x8KA$shlXhZ
260	1141.00	XLON	27/01/2022	11:58:20	x8KA$shlkCD
937	1141.00	XLON	27/01/2022	11:58:20	x8KA$shlkCF
540	1140.00	XLON	27/01/2022	11:56:22	x8KA$shll7s
162	1140.00	XLON	27/01/2022	11:56:22	x8KA$shll7u
463	1140.00	BATE	27/01/2022	11:56:22	x8KA$shll7w
710	1140.00	BATE	27/01/2022	11:56:04	x8KA$shllFe
25	1140.00	BATE	27/01/2022	11:56:04	x8KA$shllFg
21	1140.00	BATE	27/01/2022	11:56:04	x8KA$shllFk
200	1140.00	BATE	27/01/2022	11:56:04	x8KA$shllFi
594	1139.50	XLON	27/01/2022	11:55:02	x8KA$shlibr
436	1139.50	BATE	27/01/2022	11:55:02	x8KA$shlibt
413	1140.00	XLON	27/01/2022	11:55:01	x8KA$shliaY
675	1140.00	BATE	27/01/2022	11:55:01	x8KA$shliaa
231	1140.00	BATE	27/01/2022	11:55:01	x8KA$shliac
96	1140.00	BATE	27/01/2022	11:55:01	x8KA$shliae
943	1140.50	XLON	27/01/2022	11:54:07	x8KA$shlitw
1266	1141.00	XLON	27/01/2022	11:53:32	x8KA$shliv8
246	1141.50	XLON	27/01/2022	11:52:24	x8KA$shliA5
370	1141.00	XLON	27/01/2022	11:50:51	x8KA$shljsy
871	1141.00	XLON	27/01/2022	11:50:49	x8KA$shljng
669	1141.00	XLON	27/01/2022	11:49:22	x8KA$shlgc0
421	1141.00	XLON	27/01/2022	11:49:22	x8KA$shlgc2
595	1140.50	XLON	27/01/2022	11:47:39	x8KA$shlg9J
424	1140.50	XLON	27/01/2022	11:47:02	x8KA$shlgSp
222	1141.00	XLON	27/01/2022	11:45:42	x8KA$shlh$O
323	1141.50	XLON	27/01/2022	11:45:12	x8KA$shlh3p
260	1141.50	XLON	27/01/2022	11:45:12	x8KA$shlh32
529	1141.50	XLON	27/01/2022	11:45:12	x8KA$shlh36
620	1142.00	XLON	27/01/2022	11:45:12	x8KA$shlh3P
279	1142.00	XLON	27/01/2022	11:45:12	x8KA$shlh3T
260	1142.00	XLON	27/01/2022	11:45:12	x8KA$shlh2X
300	1142.00	XLON	27/01/2022	11:45:12	x8KA$shlh3V
25	1141.50	XLON	27/01/2022	11:42:27	x8KA$shlevu
999	1141.50	XLON	27/01/2022	11:42:27	x8KA$shlevw
340	1141.50	XLON	27/01/2022	11:40:40	x8KA$shleVF
114	1141.00	XLON	27/01/2022	11:39:18	x8KA$shlfzZ
186	1141.00	XLON	27/01/2022	11:39:18	x8KA$shlfzb
372	1141.50	XLON	27/01/2022	11:38:51	x8KA$shlf3W
533	1142.00	XLON	27/01/2022	11:38:50	x8KA$shlf2S
755	1142.00	XLON	27/01/2022	11:38:50	x8KA$shlfDf
797	1142.50	XLON	27/01/2022	11:37:24	x8KA$shlMX0
903	1143.00	XLON	27/01/2022	11:36:39	x8KA$shlMqZ
297	1143.50	XLON	27/01/2022	11:36:09	x8KA$shlM@C
279	1143.50	XLON	27/01/2022	11:36:09	x8KA$shlM@E
300	1143.50	XLON	27/01/2022	11:36:09	x8KA$shlM@I
382	1143.50	XLON	27/01/2022	11:33:28	x8KA$shlN$g
360	1144.00	XLON	27/01/2022	11:33:28	x8KA$shlN$0
300	1144.00	XLON	27/01/2022	11:33:28	x8KA$shlN$2
144	1144.00	XLON	27/01/2022	11:33:28	x8KA$shlN$@
1046	1144.00	XLON	27/01/2022	11:33:28	x8KA$shlN$F
419	1144.00	XLON	27/01/2022	11:30:40	x8KA$shlKsK
600	1144.50	XLON	27/01/2022	11:30:21	x8KA$shlKyz
967	1144.50	XLON	27/01/2022	11:29:57	x8KA$shlK6P
473	1143.00	XLON	27/01/2022	11:27:48	x8KA$shlLCu
977	1143.00	XLON	27/01/2022	11:27:40	x8KA$shlL9t
1215	1143.00	XLON	27/01/2022	11:26:50	x8KA$shlIcY
246	1143.00	XLON	27/01/2022	11:25:01	x8KA$shlIDI
391	1143.00	XLON	27/01/2022	11:24:40	x8KA$shlILJ
287	1142.50	XLON	27/01/2022	11:22:54	x8KA$shlJ@k
456	1142.50	XLON	27/01/2022	11:22:54	x8KA$shlJ@r
300	1143.00	XLON	27/01/2022	11:22:32	x8KA$shlJ7H
193	1143.00	XLON	27/01/2022	11:22:32	x8KA$shlJ7F
781	1143.00	XLON	27/01/2022	11:22:32	x8KA$shlJ7K
926	1143.50	XLON	27/01/2022	11:21:10	x8KA$shlGa9
246	1143.00	XLON	27/01/2022	11:19:09	x8KA$shlGLU
649	1143.00	XLON	27/01/2022	11:19:09	x8KA$shlGKe
567	1143.50	XLON	27/01/2022	11:17:50	x8KA$shlHf2
569	1144.00	XLON	27/01/2022	11:17:04	x8KA$shlH1N
1146	1144.50	XLON	27/01/2022	11:16:53	x8KA$shlHC1
57	1145.00	XLON	27/01/2022	11:16:41	x8KA$shlHLc
300	1145.00	XLON	27/01/2022	11:16:41	x8KA$shlHLe
94	1145.00	XLON	27/01/2022	11:16:09	x8KA$shlHUh
300	1145.00	XLON	27/01/2022	11:16:09	x8KA$shlHUj
73	1145.00	XLON	27/01/2022	11:16:09	x8KA$shlHUx
430	1145.00	XLON	27/01/2022	11:16:09	x8KA$shlHUz
300	1145.00	XLON	27/01/2022	11:16:09	x8KA$shlHU$
179	1145.00	XLON	27/01/2022	11:15:56	x8KA$shlHQw
570	1145.00	XLON	27/01/2022	11:15:56	x8KA$shlHQ@
788	1144.00	XLON	27/01/2022	11:12:38	x8KA$shlVXd
179	1144.00	XLON	27/01/2022	11:12:38	x8KA$shlVXh
39	1144.00	XLON	27/01/2022	11:12:38	x8KA$shlVXj
412	1142.50	XLON	27/01/2022	11:09:27	x8KA$shlSl8
346	1142.50	XLON	27/01/2022	11:09:27	x8KA$shlSlI
380	1143.00	XLON	27/01/2022	11:09:13	x8KA$shlStK
459	1143.00	XLON	27/01/2022	11:08:46	x8KA$shlSus
300	1143.00	XLON	27/01/2022	11:08:46	x8KA$shlSuu
874	1143.00	XLON	27/01/2022	11:08:46	x8KA$shlSuC
987	1143.50	XLON	27/01/2022	11:07:27	x8KA$shlSSn
301	1143.50	XLON	27/01/2022	11:05:53	x8KA$shlT@5
213	1143.00	XLON	27/01/2022	11:05:02	x8KA$shlTNl
204	1143.00	XLON	27/01/2022	11:05:02	x8KA$shlTNw
307	1143.00	XLON	27/01/2022	11:04:28	x8KA$shlQbn
442	1143.50	XLON	27/01/2022	11:04:28	x8KA$shlQby
361	1142.50	XLON	27/01/2022	11:03:32	x8KA$shlQ7G
100	1142.50	XLON	27/01/2022	11:03:18	x8KA$shlQ3y
50	1142.50	XLON	27/01/2022	11:03:18	x8KA$shlQ3@
170	1142.50	XLON	27/01/2022	11:03:18	x8KA$shlQ30
864	1143.00	XLON	27/01/2022	11:03:18	x8KA$shlQ34
550	1143.50	XLON	27/01/2022	11:02:55	x8KA$shlQA5
164	1143.50	XLON	27/01/2022	11:02:55	x8KA$shlQA7
300	1143.50	XLON	27/01/2022	11:02:55	x8KA$shlQA9
209	1142.00	XLON	27/01/2022	11:00:11	x8KA$shlR1C
348	1142.50	XLON	27/01/2022	11:00:11	x8KA$shlR1I
796	1143.00	XLON	27/01/2022	11:00:11	x8KA$shlR1V
680	1143.50	XLON	27/01/2022	10:59:49	x8KA$shlRBX
608	1143.50	XLON	27/01/2022	10:58:08	x8KA$shlO12
354	1144.00	XLON	27/01/2022	10:57:47	x8KA$shlOAt
608	1144.00	XLON	27/01/2022	10:56:58	x8KA$shlPXL
608	1144.50	XLON	27/01/2022	10:56:57	x8KA$shlPWo
355	1144.50	XLON	27/01/2022	10:55:11	x8KA$shlPDN
450	1144.50	XLON	27/01/2022	10:54:56	x8KA$shlPA6
387	1144.50	XLON	27/01/2022	10:54:41	x8KA$shlPG7
192	1143.00	XLON	27/01/2022	10:53:19	x8KA$shl6tO
277	1143.50	XLON	27/01/2022	10:53:13	x8KA$shl6np
532	1143.50	XLON	27/01/2022	10:53:13	x8KA$shl6ns
310	1144.00	XLON	27/01/2022	10:52:30	x8KA$shl61f
655	1144.00	XLON	27/01/2022	10:52:11	x8KA$shl6Fh
300	1145.50	XLON	27/01/2022	10:50:39	x8KA$shl7tg
456	1146.50	XLON	27/01/2022	10:50:39	x8KA$shl7tt
316	1146.00	XLON	27/01/2022	10:50:39	x8KA$shl7tr
300	1147.00	XLON	27/01/2022	10:50:16	x8KA$shl7@l
315	1147.00	XLON	27/01/2022	10:49:47	x8KA$shl71L
198	1147.00	XLON	27/01/2022	10:48:30	x8KA$shl4ci
284	1147.50	XLON	27/01/2022	10:48:28	x8KA$shl4cU
296	1147.50	XLON	27/01/2022	10:48:28	x8KA$shl4Xu
59	1147.50	XLON	27/01/2022	10:48:28	x8KA$shl4Xw
319	1148.00	XLON	27/01/2022	10:47:30	x8KA$shl4@e
417	1148.50	XLON	27/01/2022	10:47:30	x8KA$shl4@g
198	1148.50	XLON	27/01/2022	10:47:21	x8KA$shl4xe
249	1148.50	XLON	27/01/2022	10:47:11	x8KA$shl45w
358	1149.00	XLON	27/01/2022	10:47:11	x8KA$shl45y
76	1148.50	XLON	27/01/2022	10:45:47	x8KA$shl5Xw
325	1148.50	XLON	27/01/2022	10:45:47	x8KA$shl5Xy
917	1149.00	XLON	27/01/2022	10:45:47	x8KA$shl5X@
560	1148.50	XLON	27/01/2022	10:45:44	x8KA$shl5Wx
403	1148.00	XLON	27/01/2022	10:44:23	x8KA$shl558
786	1148.00	XLON	27/01/2022	10:43:31	x8KA$shl5Gy
330	1148.50	XLON	27/01/2022	10:43:02	x8KA$shl5R6
340	1148.00	XLON	27/01/2022	10:42:37	x8KA$shl2lj
467	1148.00	XLON	27/01/2022	10:41:22	x8KA$shl2Ee
330	1148.00	XLON	27/01/2022	10:41:07	x8KA$shl2B4
409	1148.00	XLON	27/01/2022	10:40:31	x8KA$shl2UZ
555	1148.50	XLON	27/01/2022	10:40:31	x8KA$shl2Up
191	1148.50	XLON	27/01/2022	10:40:27	x8KA$shl2P@
246	1148.50	XLON	27/01/2022	10:39:38	x8KA$shl3kd
41	1148.50	XLON	27/01/2022	10:39:06	x8KA$shl3oE
307	1148.50	XLON	27/01/2022	10:39:06	x8KA$shl3oG
424	1148.50	XLON	27/01/2022	10:38:24	x8KA$shl300
335	1148.50	XLON	27/01/2022	10:38:24	x8KA$shl302
99	1148.50	XLON	27/01/2022	10:37:17	x8KA$shl0bK
162	1148.50	XLON	27/01/2022	10:37:17	x8KA$shl0bM
72	1148.50	XLON	27/01/2022	10:37:17	x8KA$shl0bO
373	1148.50	XLON	27/01/2022	10:37:01	x8KA$shl0YX
590	1148.50	XLON	27/01/2022	10:36:38	x8KA$shl0r@
171	1149.00	XLON	27/01/2022	10:35:32	x8KA$shl0ET
181	1149.00	XLON	27/01/2022	10:35:32	x8KA$shl0EV
804	1149.50	XLON	27/01/2022	10:35:27	x8KA$shl0BA
265	1149.50	XLON	27/01/2022	10:33:43	x8KA$shl1$X
363	1150.00	XLON	27/01/2022	10:33:43	x8KA$shl1$f
334	1151.00	XLON	27/01/2022	10:33:12	x8KA$shl18k
149	1151.00	XLON	27/01/2022	10:33:12	x8KA$shl18m
111	1151.00	XLON	27/01/2022	10:33:12	x8KA$shl18o
594	1151.50	XLON	27/01/2022	10:33:03	x8KA$shl1Ne
153	1152.00	XLON	27/01/2022	10:32:47	x8KA$shl1Si
850	1152.00	XLON	27/01/2022	10:32:47	x8KA$shl1Sk
331	1151.00	XLON	27/01/2022	10:30:34	x8KA$shlEGo
396	1151.50	XLON	27/01/2022	10:30:34	x8KA$shlEGx
212	1152.00	XLON	27/01/2022	10:30:05	x8KA$shlFWc
141	1152.50	XLON	27/01/2022	10:29:38	x8KA$shlFrU
165	1152.50	XLON	27/01/2022	10:29:38	x8KA$shlFrS
562	1152.50	XLON	27/01/2022	10:29:38	x8KA$shlFqb
49	1153.00	XLON	27/01/2022	10:29:01	x8KA$shlFuZ
440	1153.00	XLON	27/01/2022	10:29:01	x8KA$shlFud
300	1153.00	XLON	27/01/2022	10:29:01	x8KA$shlFub
1141	1153.00	XLON	27/01/2022	10:29:01	x8KA$shlFug
300	1153.00	XLON	27/01/2022	10:27:31	x8KA$shlCa3
1106	1153.00	XLON	27/01/2022	10:27:31	x8KA$shlCa1
490	1153.00	XLON	27/01/2022	10:25:27	x8KA$shlCUY
1120	1153.50	XLON	27/01/2022	10:25:27	x8KA$shlCUg
498	1153.50	XLON	27/01/2022	10:24:46	x8KA$shlDjf
86	1153.50	XLON	27/01/2022	10:24:46	x8KA$shlDjj
300	1153.50	XLON	27/01/2022	10:24:46	x8KA$shlDjh
384	1153.50	XLON	27/01/2022	10:24:46	x8KA$shlDjq
38	1151.50	XLON	27/01/2022	10:23:09	x8KA$shlDNX
300	1151.50	XLON	27/01/2022	10:23:09	x8KA$shlDNZ
295	1151.50	XLON	27/01/2022	10:23:09	x8KA$shlDNh
300	1151.50	XLON	27/01/2022	10:23:09	x8KA$shlDNj
333	1149.00	XLON	27/01/2022	10:20:11	x8KA$shlBjh
45	1149.00	XLON	27/01/2022	10:20:11	x8KA$shlBjj
309	1149.00	XLON	27/01/2022	10:20:09	x8KA$shlBi2
300	1150.50	XLON	27/01/2022	10:19:02	x8KA$shlB8y
15	1150.50	XLON	27/01/2022	10:19:02	x8KA$shlB8w
239	1150.50	XLON	27/01/2022	10:19:02	x8KA$shlB88
429	1151.00	XLON	27/01/2022	10:19:02	x8KA$shlB8A
609	1151.50	XLON	27/01/2022	10:18:23	x8KA$shlBRY
538	1151.50	XLON	27/01/2022	10:18:23	x8KA$shlBRf
430	1151.50	XLON	27/01/2022	10:17:36	x8KA$shl8nT
45	1151.50	XLON	27/01/2022	10:16:54	x8KA$shl82L
743	1151.50	XLON	27/01/2022	10:16:54	x8KA$shl82N
705	1152.00	XLON	27/01/2022	10:16:33	x8KA$shl8KA
500	1151.00	XLON	27/01/2022	10:15:12	x8KA$shl9xN
199	1151.50	XLON	27/01/2022	10:13:43	x8KA$shesam
446	1151.50	XLON	27/01/2022	10:13:43	x8KA$shesat
270	1151.50	XLON	27/01/2022	10:13:27	x8KA$shesjq
40	1151.50	XLON	27/01/2022	10:13:27	x8KA$shesjs
120	1151.50	XLON	27/01/2022	10:13:27	x8KA$shesju
391	1152.00	XLON	27/01/2022	10:13:27	x8KA$shesjB
561	1152.50	XLON	27/01/2022	10:12:40	x8KA$shesvb
749	1152.50	XLON	27/01/2022	10:12:20	x8KA$shes4w
726	1152.50	XLON	27/01/2022	10:11:42	x8KA$shes87
430	1153.00	XLON	27/01/2022	10:10:48	x8KA$shetas
898	1153.00	XLON	27/01/2022	10:10:48	x8KA$shetaq
363	1152.50	XLON	27/01/2022	10:08:41	x8KA$shetA6
730	1153.00	XLON	27/01/2022	10:08:00	x8KA$shetPW
170	1153.50	XLON	27/01/2022	10:06:59	x8KA$sheqt8
267	1153.50	XLON	27/01/2022	10:06:59	x8KA$sheqtA
583	1153.50	XLON	27/01/2022	10:06:24	x8KA$shequJ
612	1154.00	XLON	27/01/2022	10:06:22	x8KA$sheqxx
206	1154.00	XLON	27/01/2022	10:06:22	x8KA$sheqxz
625	1152.50	XLON	27/01/2022	10:05:25	x8KA$sheqT@
492	1152.50	XLON	27/01/2022	10:05:25	x8KA$sheqT0
239	1152.50	XLON	27/01/2022	10:05:22	x8KA$sheqSt
185	1152.50	XLON	27/01/2022	10:05:22	x8KA$sheqS0
1434	1152.00	XLON	27/01/2022	10:04:08	x8KA$sherpa
415	1150.00	XLON	27/01/2022	10:01:12	x8KA$sheopx
500	1149.50	XLON	27/01/2022	10:01:02	x8KA$sheo$r
380	1150.00	XLON	27/01/2022	10:00:22	x8KA$sheo9M
37	1150.00	XLON	27/01/2022	10:00:22	x8KA$sheo9K
10	1150.00	XLON	27/01/2022	10:00:22	x8KA$sheo9T
501	1150.00	XLON	27/01/2022	10:00:22	x8KA$sheo9V
867	1150.00	XLON	27/01/2022	09:59:44	x8KA$sheoRx
42	1150.00	XLON	27/01/2022	09:59:44	x8KA$sheoRz
1114	1150.00	XLON	27/01/2022	09:59:44	x8KA$sheoQc
1080	1150.50	XLON	27/01/2022	09:58:19	x8KA$shep6R
40	1150.50	XLON	27/01/2022	09:57:25	x8KA$shepSg
277	1150.50	XLON	27/01/2022	09:56:48	x8KA$shemfJ
349	1150.50	XLON	27/01/2022	09:56:48	x8KA$shemeW
554	1150.50	XLON	27/01/2022	09:56:48	x8KA$shemeY
868	1151.00	XLON	27/01/2022	09:55:49	x8KA$shem39
825	1151.00	XLON	27/01/2022	09:54:32	x8KA$shenoh
764	1151.00	XLON	27/01/2022	09:53:32	x8KA$shenIK
617	1151.00	XLON	27/01/2022	09:52:55	x8KA$she@Zn
561	1150.00	XLON	27/01/2022	09:51:42	x8KA$she@0h
1060	1149.50	XLON	27/01/2022	09:51:22	x8KA$she@9G
366	1150.00	XLON	27/01/2022	09:51:08	x8KA$she@NH
247	1150.00	XLON	27/01/2022	09:50:51	x8KA$she@VH
272	1150.00	XLON	27/01/2022	09:50:51	x8KA$she@VN
300	1150.00	XLON	27/01/2022	09:50:51	x8KA$she@VP
165	1150.00	XLON	27/01/2022	09:50:44	x8KA$she@RS
300	1150.00	XLON	27/01/2022	09:50:44	x8KA$she@QW
345	1150.00	XLON	27/01/2022	09:50:44	x8KA$she@RU
65	1150.00	XLON	27/01/2022	09:50:43	x8KA$she@Q$
274	1150.00	XLON	27/01/2022	09:50:43	x8KA$she@QA
300	1150.00	XLON	27/01/2022	09:50:43	x8KA$she@QT
283	1150.00	XLON	27/01/2022	09:50:43	x8KA$she@QR
135	1150.00	XLON	27/01/2022	09:50:22	x8KA$she$Ym
300	1149.50	XLON	27/01/2022	09:50:08	x8KA$she$k3
380	1149.50	XLON	27/01/2022	09:50:08	x8KA$she$k1
340	1149.50	XLON	27/01/2022	09:50:08	x8KA$she$k$
697	1149.50	XLON	27/01/2022	09:50:08	x8KA$she$kI
205	1149.50	XLON	27/01/2022	09:49:29	x8KA$she$@Q
300	1149.50	XLON	27/01/2022	09:49:29	x8KA$she$@S
300	1149.50	XLON	27/01/2022	09:49:29	x8KA$she$@U
243	1148.00	XLON	27/01/2022	09:47:36	x8KA$sheyh9
696	1148.00	XLON	27/01/2022	09:47:35	x8KA$sheygw
692	1145.00	XLON	27/01/2022	09:44:43	x8KA$shezpR
1226	1145.00	XLON	27/01/2022	09:42:47	x8KA$sheweQ
135	1145.00	XLON	27/01/2022	09:42:47	x8KA$sheweU
564	1143.50	XLON	27/01/2022	09:41:19	x8KA$shewBh
37	1143.50	XLON	27/01/2022	09:41:19	x8KA$shewBj
694	1142.00	XLON	27/01/2022	09:40:34	x8KA$shexaW
690	1142.00	XLON	27/01/2022	09:40:34	x8KA$shexad
402	1141.50	XLON	27/01/2022	09:37:43	x8KA$sheuWv
467	1141.50	XLON	27/01/2022	09:37:13	x8KA$sheuqu
526	1142.00	XLON	27/01/2022	09:36:57	x8KA$sheu5b
300	1142.00	XLON	27/01/2022	09:35:41	x8KA$shevaH
50	1142.00	XLON	27/01/2022	09:35:41	x8KA$shevaF
508	1142.00	XLON	27/01/2022	09:35:41	x8KA$shevdi
546	1142.50	XLON	27/01/2022	09:34:50	x8KA$shevyF
733	1143.00	XLON	27/01/2022	09:34:50	x8KA$shev$s
88	1143.00	XLON	27/01/2022	09:34:50	x8KA$shev$u
641	1143.50	XLON	27/01/2022	09:34:11	x8KA$shevMB
376	1143.50	XLON	27/01/2022	09:32:35	x8KA$shecwU
259	1143.50	XLON	27/01/2022	09:31:45	x8KA$shecTM
480	1144.00	XLON	27/01/2022	09:31:45	x8KA$shecSe
687	1144.50	XLON	27/01/2022	09:31:45	x8KA$shecSg
500	1144.50	XLON	27/01/2022	09:31:20	x8KA$shedXF
377	1144.50	XLON	27/01/2022	09:30:34	x8KA$shedut
246	1144.50	XLON	27/01/2022	09:29:55	x8KA$shedMm
375	1144.50	XLON	27/01/2022	09:29:55	x8KA$shedMs
340	1144.50	XLON	27/01/2022	09:29:55	x8KA$shedMu
227	1145.00	XLON	27/01/2022	09:29:15	x8KA$sheaZg
53	1145.00	XLON	27/01/2022	09:29:15	x8KA$sheaZi
1062	1144.50	XLON	27/01/2022	09:29:15	x8KA$sheaZt
487	1145.00	XLON	27/01/2022	09:29:11	x8KA$sheaiw
300	1145.00	XLON	27/01/2022	09:29:11	x8KA$sheaiy
300	1144.50	XLON	27/01/2022	09:28:41	x8KA$sheaoo
473	1142.50	XLON	27/01/2022	09:26:41	x8KA$shebk$
23	1142.50	XLON	27/01/2022	09:26:41	x8KA$shebk1
44	1142.50	XLON	27/01/2022	09:26:41	x8KA$shebk3
699	1142.50	XLON	27/01/2022	09:26:01	x8KA$sheb4I
249	1139.00	BATE	27/01/2022	09:24:57	x8KA$shebQN
375	1139.00	XLON	27/01/2022	09:24:57	x8KA$shebQL
80	1139.00	BATE	27/01/2022	09:24:57	x8KA$shebQP
207	1138.50	BATE	27/01/2022	09:24:04	x8KA$sheYp6
6	1138.50	XLON	27/01/2022	09:24:04	x8KA$sheYp4
893	1139.00	XLON	27/01/2022	09:24:03	x8KA$sheYoj
299	1139.00	BATE	27/01/2022	09:24:03	x8KA$sheYol
893	1139.50	XLON	27/01/2022	09:23:54	x8KA$sheYup
157	1139.50	BATE	27/01/2022	09:23:54	x8KA$sheYur
112	1139.50	BATE	27/01/2022	09:23:54	x8KA$sheYut
89	1139.50	BATE	27/01/2022	09:23:54	x8KA$sheYuv
180	1139.50	BATE	27/01/2022	09:23:06	x8KA$sheYJn
333	1139.50	BATE	27/01/2022	09:23:06	x8KA$sheYJl
879	1139.50	XLON	27/01/2022	09:23:06	x8KA$sheYJC
663	1139.50	BATE	27/01/2022	09:23:06	x8KA$sheYJE
497	1138.50	BATE	27/01/2022	09:21:36	x8KA$sheZwk
290	1138.50	XLON	27/01/2022	09:21:36	x8KA$sheZwi
19	1139.00	BATE	27/01/2022	09:21:13	x8KA$sheZEI
16	1139.00	BATE	27/01/2022	09:21:13	x8KA$sheZEK
682	1139.00	XLON	27/01/2022	09:21:13	x8KA$sheZEM
59	1139.00	BATE	27/01/2022	09:21:12	x8KA$sheZ9Y
639	1139.00	BATE	27/01/2022	09:21:12	x8KA$sheZ9a
866	1139.00	XLON	27/01/2022	09:21:12	x8KA$sheZ9y
200	1139.50	BATE	27/01/2022	09:20:36	x8KA$sheZQi
100	1139.50	BATE	27/01/2022	09:20:36	x8KA$sheZQg
475	1139.50	BATE	27/01/2022	09:20:35	x8KA$sheZQ8
891	1139.50	XLON	27/01/2022	09:20:35	x8KA$sheZQ6
847	1139.00	XLON	27/01/2022	09:18:54	x8KA$sheWMY
715	1139.00	BATE	27/01/2022	09:18:54	x8KA$sheWMc
33	1139.00	BATE	27/01/2022	09:18:54	x8KA$sheWMe
713	1139.50	XLON	27/01/2022	09:18:35	x8KA$sheXbb
154	1139.00	BATE	27/01/2022	09:16:52	x8KA$sheXVP
54	1139.00	BATE	27/01/2022	09:16:52	x8KA$sheXVR
108	1139.00	BATE	27/01/2022	09:16:52	x8KA$sheXVT
50	1139.00	XLON	27/01/2022	09:16:52	x8KA$sheXVL
399	1139.00	XLON	27/01/2022	09:16:52	x8KA$sheXVN
454	1139.50	BATE	27/01/2022	09:16:52	x8KA$sheXUX
1026	1139.50	XLON	27/01/2022	09:16:52	x8KA$sheXVV
1077	1140.00	XLON	27/01/2022	09:16:43	x8KA$sheXQ2
743	1140.00	BATE	27/01/2022	09:16:43	x8KA$sheXQ4
344	1140.00	BATE	27/01/2022	09:16:33	x8KA$shekWJ
521	1140.00	XLON	27/01/2022	09:15:21	x8KA$shek3n
257	1140.00	XLON	27/01/2022	09:15:21	x8KA$shek3p
1143	1140.00	BATE	27/01/2022	09:15:21	x8KA$shek3y
43	1140.00	XLON	27/01/2022	09:15:21	x8KA$shek33
390	1140.00	XLON	27/01/2022	09:15:21	x8KA$shek35
356	1140.00	BATE	27/01/2022	09:15:21	x8KA$shek3I
44	1140.00	BATE	27/01/2022	09:15:21	x8KA$shek3K
6	1139.50	BATE	27/01/2022	09:14:36	x8KA$shekUT
201	1139.50	BATE	27/01/2022	09:14:35	x8KA$shekPA
241	1139.50	XLON	27/01/2022	09:14:25	x8KA$shekQS
21	1139.50	XLON	27/01/2022	09:14:25	x8KA$shelbW
258	1139.50	XLON	27/01/2022	09:14:24	x8KA$shelbP
10	1139.50	XLON	27/01/2022	09:14:24	x8KA$shelbV
8	1139.50	XLON	27/01/2022	09:14:24	x8KA$shelbR
371	1139.50	XLON	27/01/2022	09:14:24	x8KA$shelae
184	1140.00	XLON	27/01/2022	09:13:46	x8KA$shelth
376	1140.00	XLON	27/01/2022	09:13:46	x8KA$sheltu
300	1140.00	XLON	27/01/2022	09:13:46	x8KA$shelty
159	1140.00	XLON	27/01/2022	09:13:46	x8KA$sheltw
469	1140.00	BATE	27/01/2022	09:13:43	x8KA$shelsN
277	1139.50	BATE	27/01/2022	09:12:37	x8KA$shelJc
603	1139.00	XLON	27/01/2022	09:12:01	x8KA$sheiif
92	1139.50	XLON	27/01/2022	09:11:54	x8KA$sheifL
6	1139.50	XLON	27/01/2022	09:11:54	x8KA$sheifP
189	1139.50	XLON	27/01/2022	09:11:54	x8KA$sheifN
6	1139.50	XLON	27/01/2022	09:11:48	x8KA$sheigi
447	1139.50	XLON	27/01/2022	09:10:41	x8KA$shei9E
327	1139.50	BATE	27/01/2022	09:10:41	x8KA$shei9G
749	1140.00	BATE	27/01/2022	09:10:41	x8KA$shei9M
1019	1140.00	XLON	27/01/2022	09:10:41	x8KA$shei9I
100	1138.50	BATE	27/01/2022	09:08:39	x8KA$shejDK
174	1138.50	BATE	27/01/2022	09:08:39	x8KA$shejDU
39	1138.50	XLON	27/01/2022	09:08:39	x8KA$shejDI
132	1138.50	XLON	27/01/2022	09:08:39	x8KA$shejDM
55	1138.50	XLON	27/01/2022	09:08:39	x8KA$shejDO
65	1138.50	XLON	27/01/2022	09:08:39	x8KA$shejDQ
48	1138.50	XLON	27/01/2022	09:08:39	x8KA$shejDS
487	1139.00	XLON	27/01/2022	09:08:39	x8KA$shejCW
394	1139.00	BATE	27/01/2022	09:08:39	x8KA$shejCY
339	1139.00	BATE	27/01/2022	09:08:16	x8KA$shejH3
551	1139.00	XLON	27/01/2022	09:08:16	x8KA$shejH$
188	1138.50	XLON	27/01/2022	09:07:20	x8KA$shegrq
300	1138.50	XLON	27/01/2022	09:07:20	x8KA$shegrv
432	1138.50	BATE	27/01/2022	09:07:20	x8KA$shegrz
478	1138.50	XLON	27/01/2022	09:07:20	x8KA$shegrR
374	1138.50	BATE	27/01/2022	09:07:20	x8KA$shegrT
277	1138.50	XLON	27/01/2022	09:06:20	x8KA$sheg8P
369	1138.50	XLON	27/01/2022	09:06:20	x8KA$shegBa
373	1138.50	BATE	27/01/2022	09:06:20	x8KA$shegBc
528	1139.00	XLON	27/01/2022	09:06:17	x8KA$shegAH
373	1139.00	BATE	27/01/2022	09:06:17	x8KA$shegAJ
606	1139.00	BATE	27/01/2022	09:05:29	x8KA$shehcM
114	1139.00	XLON	27/01/2022	09:05:29	x8KA$shehcI
471	1139.00	XLON	27/01/2022	09:05:29	x8KA$shehcK
550	1139.50	XLON	27/01/2022	09:05:28	x8KA$shehWj
621	1139.50	BATE	27/01/2022	09:05:28	x8KA$shehWl
204	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh65
37	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh61
300	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh6B
262	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh69
147	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh67
416	1139.50	BATE	27/01/2022	09:04:41	x8KA$sheh6K
54	1139.50	BATE	27/01/2022	09:04:41	x8KA$sheh6M
1081	1140.00	XLON	27/01/2022	09:04:41	x8KA$sheh6Q
671	1140.00	BATE	27/01/2022	09:04:41	x8KA$sheh6U
189	1140.50	XLON	27/01/2022	09:03:56	x8KA$sheeae
52	1139.50	XLON	27/01/2022	09:03:08	x8KA$sheext
260	1139.50	XLON	27/01/2022	09:03:08	x8KA$sheexv
326	1139.50	BATE	27/01/2022	09:03:08	x8KA$sheexx
313	1140.00	BATE	27/01/2022	09:02:57	x8KA$shee2a
200	1140.00	BATE	27/01/2022	09:02:57	x8KA$shee2c
306	1140.00	BATE	27/01/2022	09:02:57	x8KA$shee2k
200	1140.00	BATE	27/01/2022	09:02:57	x8KA$shee2m
360	1140.00	BATE	27/01/2022	09:02:57	x8KA$shee2s
1592	1140.00	XLON	27/01/2022	09:02:57	x8KA$sheeDh
60	1138.50	XLON	27/01/2022	09:00:42	x8KA$shefM0
205	1138.50	XLON	27/01/2022	09:00:42	x8KA$shefM2
115	1138.50	XLON	27/01/2022	09:00:42	x8KA$shefM4
719	1139.00	XLON	27/01/2022	09:00:42	x8KA$shefMU
151	1139.00	XLON	27/01/2022	09:00:42	x8KA$shefMS
1040	1139.00	XLON	27/01/2022	09:00:42	x8KA$shefHd
373	1139.00	BATE	27/01/2022	09:00:42	x8KA$shefHf
622	1139.50	XLON	27/01/2022	09:00:03	x8KA$sheMii
667	1139.50	BATE	27/01/2022	09:00:03	x8KA$sheMiq
56	1139.50	XLON	27/01/2022	09:00:03	x8KA$sheMik
532	1139.50	BATE	27/01/2022	08:59:08	x8KA$sheMCa
17	1139.50	BATE	27/01/2022	08:59:08	x8KA$sheMCc
145	1139.50	XLON	27/01/2022	08:58:30	x8KA$sheMPD
30	1139.50	XLON	27/01/2022	08:58:30	x8KA$sheMPG
300	1139.50	XLON	27/01/2022	08:58:30	x8KA$sheMPE
318	1139.50	BATE	27/01/2022	08:58:30	x8KA$sheMPL
461	1139.50	XLON	27/01/2022	08:57:38	x8KA$sheNxy
479	1139.50	BATE	27/01/2022	08:57:38	x8KA$sheNx@
381	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN5b
424	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN5Z
1072	1140.00	XLON	27/01/2022	08:57:34	x8KA$sheN5w
300	1140.00	XLON	27/01/2022	08:57:34	x8KA$sheN5y
281	1140.00	XLON	27/01/2022	08:57:34	x8KA$sheN5@
548	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN53
291	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN55
433	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN5A
256	1140.00	BATE	27/01/2022	08:57:34	x8KA$sheN59
475	1139.50	XLON	27/01/2022	08:57:34	x8KA$sheN5J
469	1139.50	BATE	27/01/2022	08:57:34	x8KA$sheN5L
678	1140.00	XLON	27/01/2022	08:57:29	x8KA$sheN7i
230	1139.50	XLON	27/01/2022	08:56:57	x8KA$sheNNX
34	1139.50	XLON	27/01/2022	08:56:57	x8KA$sheNNb
32	1139.50	XLON	27/01/2022	08:56:57	x8KA$sheNNZ
1415	1139.50	XLON	27/01/2022	08:56:57	x8KA$sheNNj
168	1139.50	XLON	27/01/2022	08:56:57	x8KA$sheNNl
96	1138.50	BATE	27/01/2022	08:56:53	x8KA$sheNHQ
5	1137.50	BATE	27/01/2022	08:55:56	x8KA$sheKm@
200	1137.50	BATE	27/01/2022	08:55:56	x8KA$sheKmy
970	1136.50	XLON	27/01/2022	08:53:29	x8KA$sheLxq
249	1136.50	BATE	27/01/2022	08:53:29	x8KA$sheLxs
500	1136.50	BATE	27/01/2022	08:53:29	x8KA$sheLxu
360	1137.00	BATE	27/01/2022	08:52:57	x8KA$sheLGR
628	1137.00	BATE	27/01/2022	08:52:31	x8KA$sheIie
766	1137.00	XLON	27/01/2022	08:52:31	x8KA$sheIic
754	1137.50	XLON	27/01/2022	08:52:08	x8KA$sheIpF
300	1137.50	XLON	27/01/2022	08:52:08	x8KA$sheIpH
284	1136.50	BATE	27/01/2022	08:50:28	x8KA$sheJqV
410	1136.50	XLON	27/01/2022	08:50:28	x8KA$sheJqT
893	1136.50	XLON	27/01/2022	08:50:14	x8KA$sheJuv
442	1136.50	BATE	27/01/2022	08:50:14	x8KA$sheJux
588	1137.00	XLON	27/01/2022	08:50:00	x8KA$sheJ3w
242	1137.50	BATE	27/01/2022	08:49:02	x8KA$sheGl8
288	1137.50	XLON	27/01/2022	08:49:02	x8KA$sheGkq
370	1137.50	XLON	27/01/2022	08:49:02	x8KA$sheGks
425	1137.50	BATE	27/01/2022	08:48:42	x8KA$sheGzc
301	1137.50	BATE	27/01/2022	08:48:42	x8KA$sheGzl
472	1137.50	XLON	27/01/2022	08:48:42	x8KA$sheGzj
1000	1138.00	XLON	27/01/2022	08:48:42	x8KA$sheGzn
434	1138.00	BATE	27/01/2022	08:48:42	x8KA$sheGzp
300	1137.50	BATE	27/01/2022	08:48:09	x8KA$sheGK1
82	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGVS
119	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGVU
146	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGUW
40	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGUY
606	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGUe
100	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGUg
360	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGUp
535	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGUv
344	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGRy
344	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGRH
191	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGRM
78	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGRO
348	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGRT
340	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGQj
37	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGQt
144	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGQv
120	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGQx
37	1137.50	XLON	27/01/2022	08:47:57	x8KA$sheGQz
340	1137.50	BATE	27/01/2022	08:47:57	x8KA$sheGQ@
300	1137.00	XLON	27/01/2022	08:47:27	x8KA$sheHoD
244	1137.00	BATE	27/01/2022	08:47:27	x8KA$sheHoR
10	1136.00	XLON	27/01/2022	08:47:13	x8KA$sheHDF
64	1136.00	XLON	27/01/2022	08:47:13	x8KA$sheHCY
13	1136.00	XLON	27/01/2022	08:47:13	x8KA$sheHCc
437	1136.00	XLON	27/01/2022	08:47:13	x8KA$sheHCa
12	1136.00	XLON	27/01/2022	08:47:13	x8KA$sheHCe
927	1136.00	XLON	27/01/2022	08:46:14	x8KA$sheU2t
15	1136.00	XLON	27/01/2022	08:46:14	x8KA$sheU2x
15	1136.00	XLON	27/01/2022	08:46:14	x8KA$sheU2v
6	1134.50	BATE	27/01/2022	08:44:23	x8KA$sheSrJ
396	1134.50	XLON	27/01/2022	08:44:13	x8KA$sheSs7
483	1134.00	XLON	27/01/2022	08:43:51	x8KA$sheSz8
735	1134.00	BATE	27/01/2022	08:43:51	x8KA$sheSzA
815	1134.00	XLON	27/01/2022	08:43:32	x8KA$sheSwe
319	1134.00	BATE	27/01/2022	08:43:32	x8KA$sheSwg
168	1134.00	BATE	27/01/2022	08:43:32	x8KA$sheSwi
790	1134.50	XLON	27/01/2022	08:43:17	x8KA$sheS1V
300	1134.50	XLON	27/01/2022	08:43:17	x8KA$sheS0X
31	1134.50	XLON	27/01/2022	08:43:17	x8KA$sheS0Z
210	1133.50	BATE	27/01/2022	08:41:07	x8KA$sheTsT
306	1133.50	XLON	27/01/2022	08:41:07	x8KA$sheTsR
404	1134.00	XLON	27/01/2022	08:41:03	x8KA$sheTmp
340	1134.00	BATE	27/01/2022	08:41:03	x8KA$sheTmr
580	1134.50	XLON	27/01/2022	08:40:47	x8KA$sheTxa
435	1134.50	BATE	27/01/2022	08:40:47	x8KA$sheTxf
706	1134.50	XLON	27/01/2022	08:40:47	x8KA$sheTxk
489	1134.50	BATE	27/01/2022	08:40:47	x8KA$sheTxm
224	1134.50	XLON	27/01/2022	08:40:12	x8KA$sheTEt
194	1134.50	BATE	27/01/2022	08:40:12	x8KA$sheTEv
373	1135.00	XLON	27/01/2022	08:40:11	x8KA$sheTE6
324	1135.00	BATE	27/01/2022	08:40:11	x8KA$sheTE8
854	1135.50	XLON	27/01/2022	08:40:03	x8KA$sheT8U
698	1135.50	BATE	27/01/2022	08:40:03	x8KA$sheTBW
45	1135.50	BATE	27/01/2022	08:40:03	x8KA$sheTBY
471	1135.50	XLON	27/01/2022	08:39:21	x8KA$sheTRu
380	1135.50	XLON	27/01/2022	08:39:21	x8KA$sheTRw
482	1135.50	XLON	27/01/2022	08:39:21	x8KA$sheTR1
138	1135.50	XLON	27/01/2022	08:39:21	x8KA$sheTR3
388	1134.00	BATE	27/01/2022	08:38:10	x8KA$sheQoI
844	1134.50	XLON	27/01/2022	08:38:10	x8KA$sheQzg
412	1134.50	BATE	27/01/2022	08:38:10	x8KA$sheQzi
513	1135.00	XLON	27/01/2022	08:37:30	x8KA$sheQCn
115	1135.00	XLON	27/01/2022	08:37:30	x8KA$sheQCp
590	1135.00	BATE	27/01/2022	08:37:30	x8KA$sheQCr
1110	1135.00	XLON	27/01/2022	08:36:43	x8KA$sheQPy
300	1135.50	XLON	27/01/2022	08:36:24	x8KA$sheRdD
10	1135.50	XLON	27/01/2022	08:36:24	x8KA$sheRdB
1084	1135.50	XLON	27/01/2022	08:36:14	x8KA$sheRYd
657	1135.50	BATE	27/01/2022	08:36:14	x8KA$sheRYh
1155	1136.00	BATE	27/01/2022	08:36:14	x8KA$sheRYj
429	1132.50	XLON	27/01/2022	08:34:24	x8KA$sheROp
299	1132.50	BATE	27/01/2022	08:34:24	x8KA$sheROr
300	1133.00	XLON	27/01/2022	08:34:16	x8KA$sheObg
1136	1133.00	XLON	27/01/2022	08:34:12	x8KA$sheOaC
485	1133.00	BATE	27/01/2022	08:34:12	x8KA$sheOaE
137	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOii
61	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOik
11	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOim
44	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOio
144	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOiq
292	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOiu
100	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOis
242	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOiw
325	1133.50	BATE	27/01/2022	08:34:01	x8KA$sheOi7
474	1133.50	XLON	27/01/2022	08:34:01	x8KA$sheOi3
467	1134.00	BATE	27/01/2022	08:34:01	x8KA$sheOiD
678	1134.00	XLON	27/01/2022	08:34:01	x8KA$sheOi9
722	1133.00	XLON	27/01/2022	08:33:28	x8KA$sheOzx
300	1130.50	XLON	27/01/2022	08:31:53	x8KA$sheP$Z
101	1130.50	BATE	27/01/2022	08:31:53	x8KA$sheP$c
125	1130.50	BATE	27/01/2022	08:31:53	x8KA$sheP$e
49	1130.50	BATE	27/01/2022	08:31:53	x8KA$sheP$g
319	1130.50	XLON	27/01/2022	08:31:25	x8KA$sheP9e
545	1130.50	BATE	27/01/2022	08:31:25	x8KA$sheP9i
338	1130.50	XLON	27/01/2022	08:31:11	x8KA$shePHv
429	1130.50	XLON	27/01/2022	08:30:57	x8KA$shePUI
539	1131.00	XLON	27/01/2022	08:30:45	x8KA$she6aY
329	1131.50	BATE	27/01/2022	08:30:21	x8KA$she6f3
212	1131.50	XLON	27/01/2022	08:29:49	x8KA$she6vm
336	1131.50	XLON	27/01/2022	08:29:49	x8KA$she6vo
100	1131.50	BATE	27/01/2022	08:29:49	x8KA$she6vu
271	1131.50	BATE	27/01/2022	08:29:49	x8KA$she6vs
418	1131.00	XLON	27/01/2022	08:29:49	x8KA$she6v1
417	1131.00	BATE	27/01/2022	08:29:49	x8KA$she6v3
954	1131.50	XLON	27/01/2022	08:29:49	x8KA$she6v5
596	1131.50	BATE	27/01/2022	08:29:49	x8KA$she6v7
28	1132.50	XLON	27/01/2022	08:29:35	x8KA$she66V
300	1132.50	XLON	27/01/2022	08:29:35	x8KA$she61Z
410	1132.50	XLON	27/01/2022	08:29:35	x8KA$she61X
144	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61g
254	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61k
35	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61i
475	1132.50	XLON	27/01/2022	08:29:35	x8KA$she61r
138	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61x
16	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61z
86	1132.50	BATE	27/01/2022	08:29:35	x8KA$she61$
86	1132.50	BATE	27/01/2022	08:29:35	x8KA$she611
300	1133.00	XLON	27/01/2022	08:29:35	x8KA$she61t
467	1133.00	BATE	27/01/2022	08:29:35	x8KA$she613
300	1133.00	XLON	27/01/2022	08:28:32	x8KA$she7Zf
71	1133.00	XLON	27/01/2022	08:28:32	x8KA$she7Zd
552	1132.50	BATE	27/01/2022	08:28:25	x8KA$she7iN
353	1130.50	XLON	27/01/2022	08:27:18	x8KA$she7Ay
403	1130.50	XLON	27/01/2022	08:26:54	x8KA$she4bw
981	1130.50	XLON	27/01/2022	08:26:38	x8KA$she4i@
183	1130.50	BATE	27/01/2022	08:26:38	x8KA$she4i0
240	1131.00	BATE	27/01/2022	08:26:30	x8KA$she4ek
27	1131.00	BATE	27/01/2022	08:26:30	x8KA$she4ei
981	1131.00	XLON	27/01/2022	08:26:30	x8KA$she4ev
521	1131.00	BATE	27/01/2022	08:26:30	x8KA$she4ex
498	1131.50	XLON	27/01/2022	08:26:06	x8KA$she4m0
321	1131.50	BATE	27/01/2022	08:26:06	x8KA$she4m2
344	1130.50	BATE	27/01/2022	08:25:04	x8KA$she4RC
217	1130.50	BATE	27/01/2022	08:25:04	x8KA$she4Qy
215	1131.00	BATE	27/01/2022	08:25:03	x8KA$she5bz
314	1131.00	XLON	27/01/2022	08:25:03	x8KA$she5b$
314	1131.50	BATE	27/01/2022	08:25:03	x8KA$she5b3
719	1131.50	XLON	27/01/2022	08:25:03	x8KA$she5b1
368	1132.00	XLON	27/01/2022	08:24:12	x8KA$she56L
304	1132.00	BATE	27/01/2022	08:24:12	x8KA$she56N
440	1132.50	BATE	27/01/2022	08:24:12	x8KA$she51W
842	1132.50	XLON	27/01/2022	08:24:12	x8KA$she56U
300	1132.50	XLON	27/01/2022	08:23:51	x8KA$she5Sz
210	1132.50	XLON	27/01/2022	08:23:51	x8KA$she5Sx
79	1132.50	BATE	27/01/2022	08:23:51	x8KA$she5S@
327	1132.50	BATE	27/01/2022	08:23:51	x8KA$she5S0
100	1132.50	BATE	27/01/2022	08:23:51	x8KA$she5S2
29	1132.50	BATE	27/01/2022	08:23:51	x8KA$she5S4
164	1132.00	XLON	27/01/2022	08:23:00	x8KA$she2C3
405	1132.00	XLON	27/01/2022	08:23:00	x8KA$she2C5
268	1132.50	BATE	27/01/2022	08:22:33	x8KA$she3X$
225	1132.50	XLON	27/01/2022	08:22:33	x8KA$she3Xz
385	1133.00	BATE	27/01/2022	08:22:32	x8KA$she3Wv
225	1133.00	XLON	27/01/2022	08:22:32	x8KA$she3Wr
280	1132.00	XLON	27/01/2022	08:21:49	x8KA$she32n
4	1132.00	XLON	27/01/2022	08:21:49	x8KA$she32p
297	1132.00	BATE	27/01/2022	08:21:49	x8KA$she32r
409	1132.50	XLON	27/01/2022	08:21:46	x8KA$she3FP
238	1132.50	BATE	27/01/2022	08:21:46	x8KA$she3FU
300	1133.00	BATE	27/01/2022	08:21:41	x8KA$she3N1
368	1132.50	BATE	27/01/2022	08:21:10	x8KA$she0fi
260	1132.50	XLON	27/01/2022	08:21:10	x8KA$she0fg
258	1133.00	XLON	27/01/2022	08:21:08	x8KA$she0gZ
159	1133.00	BATE	27/01/2022	08:21:08	x8KA$she0ga
431	1133.50	XLON	27/01/2022	08:21:08	x8KA$she0gf
336	1133.50	BATE	27/01/2022	08:21:08	x8KA$she0gh
986	1134.00	XLON	27/01/2022	08:21:06	x8KA$she0rJ
769	1134.00	BATE	27/01/2022	08:21:06	x8KA$she0rL
362	1134.50	XLON	27/01/2022	08:21:06	x8KA$she0rO
178	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z@
40	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z0
39	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z2
178	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z4
450	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z8
300	1134.50	XLON	27/01/2022	08:21:00	x8KA$she0z6
469	1132.50	BATE	27/01/2022	08:19:51	x8KA$she16d
478	1132.50	XLON	27/01/2022	08:19:03	x8KA$sheEe$
366	1132.50	BATE	27/01/2022	08:19:03	x8KA$sheEe1
674	1133.00	XLON	27/01/2022	08:19:03	x8KA$sheEe3
526	1133.00	BATE	27/01/2022	08:19:03	x8KA$sheEe5
294	1133.50	BATE	27/01/2022	08:18:47	x8KA$sheExa
518	1133.50	BATE	27/01/2022	08:18:47	x8KA$sheExc
34	1133.50	BATE	27/01/2022	08:18:47	x8KA$sheExm
210	1133.50	BATE	27/01/2022	08:18:47	x8KA$sheExq
100	1133.50	BATE	27/01/2022	08:18:47	x8KA$sheExo
682	1133.00	XLON	27/01/2022	08:18:47	x8KA$sheExx
348	1134.00	XLON	27/01/2022	08:18:45	x8KA$sheE5m
186	1133.50	BATE	27/01/2022	08:18:45	x8KA$sheE5@
460	1134.00	XLON	27/01/2022	08:18:45	x8KA$sheE55
631	1134.00	XLON	27/01/2022	08:18:45	x8KA$sheE57
340	1134.00	XLON	27/01/2022	08:18:45	x8KA$sheE59
240	1132.50	XLON	27/01/2022	08:17:56	x8KA$sheF$u
239	1132.50	XLON	27/01/2022	08:17:55	x8KA$sheF@s
424	1130.00	BATE	27/01/2022	08:17:25	x8KA$sheCZR
507	1130.00	XLON	27/01/2022	08:17:25	x8KA$sheCZP
187	1130.50	XLON	27/01/2022	08:17:25	x8KA$sheCZU
429	1130.50	XLON	27/01/2022	08:17:25	x8KA$sheCYW
196	1130.50	BATE	27/01/2022	08:17:25	x8KA$sheCYY
412	1130.50	BATE	27/01/2022	08:17:25	x8KA$sheCYa
16	1128.00	BATE	27/01/2022	08:16:20	x8KA$sheD@F
19	1128.00	BATE	27/01/2022	08:16:20	x8KA$sheD@H
327	1128.50	BATE	27/01/2022	08:16:20	x8KA$sheDvk
590	1128.50	XLON	27/01/2022	08:16:20	x8KA$sheDvg
699	1129.00	BATE	27/01/2022	08:16:13	x8KA$sheDxz
327	1129.00	BATE	27/01/2022	08:16:13	x8KA$sheDx$
308	1129.00	BATE	27/01/2022	08:16:13	x8KA$sheDx5
162	1129.00	BATE	27/01/2022	08:16:13	x8KA$sheDx7
246	1127.50	XLON	27/01/2022	08:15:40	x8KA$sheDK8
505	1127.50	XLON	27/01/2022	08:15:24	x8KA$sheDPf
743	1127.00	BATE	27/01/2022	08:15:11	x8KA$sheAXj
835	1127.00	XLON	27/01/2022	08:15:11	x8KA$sheAXh
300	1127.50	XLON	27/01/2022	08:15:01	x8KA$sheAkj
297	1127.50	XLON	27/01/2022	08:15:01	x8KA$sheAkh
730	1127.00	XLON	27/01/2022	08:15:01	x8KA$sheAkm
623	1124.50	BATE	27/01/2022	08:14:22	x8KA$sheA2O
890	1124.50	XLON	27/01/2022	08:14:16	x8KA$sheAFE
300	1124.00	BATE	27/01/2022	08:13:54	x8KA$sheAG@
381	1123.50	BATE	27/01/2022	08:13:36	x8KA$sheAO2
696	1123.50	XLON	27/01/2022	08:13:36	x8KA$sheAOy
65	1123.50	XLON	27/01/2022	08:13:36	x8KA$sheAO@
160	1123.50	BATE	27/01/2022	08:13:36	x8KA$sheAO4
211	1123.50	BATE	27/01/2022	08:13:36	x8KA$sheAO6
166	1123.50	BATE	27/01/2022	08:13:15	x8KA$sheBjF
839	1123.50	XLON	27/01/2022	08:13:15	x8KA$sheBjH
296	1125.00	XLON	27/01/2022	08:11:58	x8KA$sheBJS
372	1125.00	BATE	27/01/2022	08:11:58	x8KA$sheBIZ
270	1126.00	XLON	27/01/2022	08:11:58	x8KA$sheBIh
450	1126.50	XLON	27/01/2022	08:11:58	x8KA$sheBIj
369	1126.50	BATE	27/01/2022	08:11:58	x8KA$sheBIl
1000	1127.00	XLON	27/01/2022	08:11:58	x8KA$sheBIn
531	1127.00	BATE	27/01/2022	08:11:58	x8KA$sheBIp
222	1126.50	XLON	27/01/2022	08:11:36	x8KA$she8WE
300	1127.00	XLON	27/01/2022	08:11:35	x8KA$she8Zg
307	1127.00	BATE	27/01/2022	08:11:35	x8KA$she8Zi
603	1126.50	XLON	27/01/2022	08:11:04	x8KA$she8oU
246	1126.50	XLON	27/01/2022	08:11:04	x8KA$she8zW
186	1126.50	BATE	27/01/2022	08:11:04	x8KA$she8zY
45	1126.50	BATE	27/01/2022	08:11:04	x8KA$she8za
300	1127.00	BATE	27/01/2022	08:10:57	x8KA$she8v4
205	1127.00	XLON	27/01/2022	08:10:39	x8KA$she8CA
130	1127.00	BATE	27/01/2022	08:10:39	x8KA$she8CC
229	1127.00	BATE	27/01/2022	08:10:39	x8KA$she8CE
205	1127.50	XLON	27/01/2022	08:10:38	x8KA$she8Fo
331	1127.50	BATE	27/01/2022	08:10:38	x8KA$she8Fs
28	1127.50	BATE	27/01/2022	08:10:38	x8KA$she8Fu
77	1125.00	BATE	27/01/2022	08:09:53	x8KA$she9e0
11	1125.00	BATE	27/01/2022	08:09:53	x8KA$she9e2
402	1124.50	XLON	27/01/2022	08:09:53	x8KA$she9e@
260	1125.00	BATE	27/01/2022	08:09:53	x8KA$she9eJ
240	1125.00	XLON	27/01/2022	08:09:52	x8KA$she9hI
249	1125.00	BATE	27/01/2022	08:09:52	x8KA$she9hK
337	1125.00	XLON	27/01/2022	08:09:52	x8KA$she9hM
473	1125.50	XLON	27/01/2022	08:09:46	x8KA$she9sx
1015	1125.50	BATE	27/01/2022	08:09:46	x8KA$she9sz
218	1125.50	XLON	27/01/2022	08:09:25	x8KA$she91K
230	1125.50	XLON	27/01/2022	08:08:58	x8KA$she9IN
165	1126.50	XLON	27/01/2022	08:08:50	x8KA$she9U7
155	1126.50	XLON	27/01/2022	08:08:50	x8KA$she9U9
176	1127.00	XLON	27/01/2022	08:08:43	x8KA$she9R3
90	1127.00	XLON	27/01/2022	08:08:41	x8KA$she9RQ
384	1127.50	XLON	27/01/2022	08:08:39	x8KA$shfsbh
212	1128.00	XLON	27/01/2022	08:08:32	x8KA$shfsXv
256	1128.00	XLON	27/01/2022	08:08:32	x8KA$shfsXx
1070	1128.50	XLON	27/01/2022	08:08:25	x8KA$shfsYz
626	1129.50	XLON	27/01/2022	08:08:20	x8KA$shfsl1
21	1129.00	XLON	27/01/2022	08:08:20	x8KA$shfsl5
300	1129.50	XLON	27/01/2022	08:08:20	x8KA$shfsl3
72	1129.00	XLON	27/01/2022	08:08:20	x8KA$shfslB
394	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6f
300	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6j
56	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6h
49	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6l
53	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6n
132	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6v
300	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6z
465	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6x
420	1129.50	XLON	27/01/2022	08:07:33	x8KA$shfs6$
69	1129.00	XLON	27/01/2022	08:07:33	x8KA$shfs6C
85	1129.00	XLON	27/01/2022	08:07:33	x8KA$shfs6E
536	1129.00	XLON	27/01/2022	08:07:33	x8KA$shfs6G
654	1126.00	XLON	27/01/2022	08:05:45	x8KA$shft1O
260	1126.00	XLON	27/01/2022	08:05:24	x8KA$shftLb
433	1126.50	XLON	27/01/2022	08:05:24	x8KA$shftLs
252	1127.50	XLON	27/01/2022	08:05:24	x8KA$shftL1
300	1127.50	XLON	27/01/2022	08:05:24	x8KA$shftL3
289	1127.00	XLON	27/01/2022	08:05:24	x8KA$shftLD
194	1127.00	XLON	27/01/2022	08:05:24	x8KA$shftLF
199	1127.50	XLON	27/01/2022	08:05:05	x8KA$shftSc
492	1127.50	XLON	27/01/2022	08:05:05	x8KA$shftSe
503	1127.00	XLON	27/01/2022	08:04:43	x8KA$shfqXQ
102	1127.00	XLON	27/01/2022	08:04:43	x8KA$shfqXO
1000	1127.00	XLON	27/01/2022	08:04:43	x8KA$shfqWZ
37	1126.00	XLON	27/01/2022	08:03:57	x8KA$shfq3R
300	1126.00	XLON	27/01/2022	08:03:57	x8KA$shfq3T
213	1124.50	XLON	27/01/2022	08:03:34	x8KA$shfqN8
213	1125.00	XLON	27/01/2022	08:03:25	x8KA$shfqI7
107	1122.50	XLON	27/01/2022	08:02:58	x8KA$shfrfZ
475	1122.50	XLON	27/01/2022	08:02:58	x8KA$shfrfb
52	1122.50	XLON	27/01/2022	08:02:58	x8KA$shfrfd
270	1123.00	XLON	27/01/2022	08:02:55	x8KA$shfreK
150	1123.00	XLON	27/01/2022	08:02:55	x8KA$shfreP
289	1123.50	XLON	27/01/2022	08:02:53	x8KA$shfrtk
50	1123.50	XLON	27/01/2022	08:02:53	x8KA$shfrtm
75	1123.50	XLON	27/01/2022	08:02:53	x8KA$shfrto
189	1123.50	XLON	27/01/2022	08:02:53	x8KA$shfrtq
68	1123.50	XLON	27/01/2022	08:02:36	x8KA$shfrvN
117	1123.50	XLON	27/01/2022	08:02:36	x8KA$shfruY
268	1124.00	XLON	27/01/2022	08:02:36	x8KA$shfrur
107	1124.00	XLON	27/01/2022	08:02:10	x8KA$shfrEN
236	1124.00	XLON	27/01/2022	08:02:10	x8KA$shfrEP
68	1124.50	XLON	27/01/2022	08:02:10	x8KA$shfrER
426	1124.50	XLON	27/01/2022	08:02:10	x8KA$shfrET
1084	1124.00	XLON	27/01/2022	08:01:57	x8KA$shfrIH
481	1124.00	XLON	27/01/2022	08:01:57	x8KA$shfrTW
346	1124.50	XLON	27/01/2022	08:01:57	x8KA$shfrTY
452	1124.50	XLON	27/01/2022	08:01:57	x8KA$shfrTa
1247	1125.00	XLON	27/01/2022	08:01:57	x8KA$shfrTe

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBQCBKDNDB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53