Transaction in Own Shares

Date of purchase:

24 December 2025

Number of ordinary shares purchased:

1,156,316

Highest price paid:

169.1500p

Lowest price paid:

168.1500p

Volume weighted average price paid per share:

168.8752p

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:21:48

1,556

168.5500

XLON

05003050000007595-E0Pfol1p0dLe

08:21:50

1,850

168.5000

XLON

05003050000007606-E0Pfol1p0dPL

08:22:41

1,503

168.5000

XLON

07003070000007830-E0Pfol1p0drX

08:23:00

2,089

168.5000

XLON

05003050000008003-E0Pfol1p0e6V

08:24:50

1,558

168.5000

XLON

07003070000008049-E0Pfol1p0emw

08:25:09

1,558

168.5000

XLON

05003050000008461-E0Pfol1p0eyv

08:25:28

426

168.5000

XLON

07003070000008445-E0Pfol1p0f8s

08:30:02

38

168.8000

XLON

05003050000009441-E0Pfol1p0hjT

08:30:02

1,661

168.8000

XLON

05003050000009441-E0Pfol1p0hjV

08:30:05

1,841

168.6000

XLON

07003070000009406-E0Pfol1p0hpl

08:30:06

450

168.5000

XLON

05003050000009442-E0Pfol1p0hrV

08:30:09

1,048

168.5000

XLON

05003050000009442-E0Pfol1p0ht1

08:30:23

343

168.5000

XLON

05003050000009442-E0Pfol1p0hzN

08:33:00

1,043

168.5000

XLON

05003050000010637-E0Pfol1p0jZi

08:33:00

1,000

168.5000

XLON

05003050000010637-E0Pfol1p0jZk

08:34:36

1,080

168.5500

XLON

05003050000011049-E0Pfol1p0kVo

08:34:48

254

168.5500

XLON

07003070000011064-E0Pfol1p0kX4

08:34:51

1,982

168.5500

XLON

07003070000011077-E0Pfol1p0kZ9

08:34:52

1,417

168.5000

XLON

07003070000011030-E0Pfol1p0kZx

08:35:10

1,841

168.5000

XLON

05003050000011187-E0Pfol1p0kjb

08:35:29

2,124

168.5000

XLON

07003070000011266-E0Pfol1p0kuh

08:36:22

19

168.5000

XLON

07003070000011513-E0Pfol1p0lF9

08:36:22

1,000

168.5000

XLON

07003070000011513-E0Pfol1p0lFB

08:36:34

1,200

168.5000

XLON

07003070000011591-E0Pfol1p0lNI

08:36:34

1,000

168.5000

XLON

07003070000011591-E0Pfol1p0lNK

08:36:53

1,060

168.5000

XLON

07003070000011664-E0Pfol1p0lUJ

08:36:53

1,000

168.5000

XLON

07003070000011664-E0Pfol1p0lUL

08:37:12

2,150

168.5000

XLON

05003050000011786-E0Pfol1p0liC

08:37:31

1,103

168.5000

XLON

05003050000011870-E0Pfol1p0lrL

08:37:31

1,000

168.5000

XLON

05003050000011870-E0Pfol1p0lrN

08:37:31

461

168.5000

XLON

05003050000011870-E0Pfol1p0lrP

08:38:14

766

168.4500

XLON

05003050000011996-E0Pfol1p0m7Y

08:38:14

1,000

168.4500

XLON

05003050000011996-E0Pfol1p0m7a

08:38:17

1,213

168.4500

XLON

07003070000011964-E0Pfol1p0m90

08:38:17

628

168.4500

XLON

07003070000011964-E0Pfol1p0m92

08:46:07

1,841

168.4500

XLON

07003070000012476-E0Pfol1p0pkL

08:53:43

2,124

168.5000

XLON

07003070000014729-E0Pfol1p0sys

08:53:43

950

168.5000

XLON

07003070000016168-E0Pfol1p0sz0

08:53:43

1,555

168.5000

XLON

07003070000016168-E0Pfol1p0sz2

08:54:25

2,124

168.5000

XLON

05003050000016256-E0Pfol1p0tOq

08:54:34

1,841

168.5500

XLON

05003050000016473-E0Pfol1p0tWo

08:56:38

1,722

168.5500

XLON

07003070000016481-E0Pfol1p0uHw

09:05:51

81

168.9500

XLON

05003050000020184-E0Pfol1p0xjF

09:05:51

1,336

168.9500

XLON

05003050000020184-E0Pfol1p0xjH

09:05:51

1,558

168.9000

XLON

07003070000020180-E0Pfol1p0xjV

09:05:52

1,344

168.9000

XLON

05003050000020186-E0Pfol1p0xk5

09:10:21

1,558

168.9500

XLON

07003070000021669-E0Pfol1p0z2U

09:11:00

1,558

168.9000

XLON

07003070000021262-E0Pfol1p0zGP

09:11:00

1,841

168.9500

XLON

05003050000021755-E0Pfol1p0zEU

09:11:08

1,558

168.9000

XLON

05003050000021904-E0Pfol1p0zSZ

09:13:34

1,416

168.9000

XLON

07003070000022033-E0Pfol1p10Ek

09:13:58

1,882

168.8500

XLON

07003070000022540-E0Pfol1p10V1

09:13:58

2,124

168.8000

XLON

07003070000021912-E0Pfol1p10V7

09:13:58

1,841

168.9000

XLON

07003070000022473-E0Pfol1p10TK

09:14:22

1,790

168.8000

XLON

05003050000022612-E0Pfol1p10jU

09:14:31

2,655

168.7000

XLON

05003050000022622-E0Pfol1p10nW

09:14:32

1,558

168.6000

XLON

05003050000021654-E0Pfol1p10p3

09:16:54

166

168.7000

XLON

07003070000023339-E0Pfol1p11wN

09:16:55

1,193

168.7000

XLON

05003050000023321-E0Pfol1p11xO

09:16:55

787

168.7000

XLON

05003050000023321-E0Pfol1p11xQ

09:17:44

1,870

168.7000

XLON

05003050000023425-E0Pfol1p12EY

09:18:27

2,154

168.7000

XLON

05003050000023586-E0Pfol1p12LG

09:18:27

182

168.7000

XLON

05003050000023586-E0Pfol1p12LD

09:18:49

2,334

168.7000

XLON

05003050000023810-E0Pfol1p12Si

09:18:49

1,972

168.7000

XLON

07003070000023765-E0Pfol1p12SC

09:18:49

51

168.7000

XLON

07003070000023765-E0Pfol1p12SE

09:18:50

2,079

168.6000

XLON

05003050000023295-E0Pfol1p12TT

09:19:03

1,742

168.6000

XLON

05003050000023931-E0Pfol1p12fP

09:19:14

1,742

168.5000

XLON

07003070000023953-E0Pfol1p12mg

09:20:03

1,827

168.5000

XLON

05003050000023975-E0Pfol1p139t

09:20:58

1,584

168.3000

XLON

05003050000023932-E0Pfol1p13c0

09:26:12

174

168.5500

XLON

07003070000025874-E0Pfol1p15Kf

09:26:13

175

168.5500

XLON

07003070000025878-E0Pfol1p15LZ

09:28:10

2,274

168.5500

XLON

07003070000025878-E0Pfol1p16Fl

09:29:01

2,700

168.5500

XLON

07003070000026264-E0Pfol1p16Rv

09:29:02

2,503

168.5500

XLON

07003070000026410-E0Pfol1p16St

09:29:03

109

168.5500

XLON

07003070000026413-E0Pfol1p16Tv

09:29:03

2,000

168.5500

XLON

07003070000026413-E0Pfol1p16Tx

09:30:13

1,896

168.4500

XLON

07003070000026420-E0Pfol1p16yn

09:30:13

192

168.4500

XLON

07003070000026420-E0Pfol1p16yc

09:30:41

737

168.4000

XLON

05003050000026408-E0Pfol1p17CL

09:30:41

1,977

168.4000

XLON

05003050000026408-E0Pfol1p17CJ

09:31:34

2,088

168.2000

XLON

07003070000026414-E0Pfol1p17Xi

09:31:34

2,259

168.3000

XLON

05003050000026702-E0Pfol1p17Wn

09:31:57

772

168.2000

XLON

05003050000027117-E0Pfol1p17rg

09:31:57

1,075

168.2000

XLON

05003050000027117-E0Pfol1p17ri

09:32:23

2,378

168.2000

XLON

07003070000027233-E0Pfol1p188l

09:32:42

2,163

168.2000

XLON

05003050000027340-E0Pfol1p18D7

09:33:01

1,972

168.1500

XLON

05003050000027001-E0Pfol1p18LI

09:33:01

44

168.2000

XLON

05003050000027419-E0Pfol1p18L2

09:33:01

2,778

168.2000

XLON

05003050000027419-E0Pfol1p18L4

09:33:06

359

168.1500

XLON

05003050000027001-E0Pfol1p18P2

09:34:22

934

168.1500

XLON

05003050000027738-E0Pfol1p18rN

09:34:22

2,159

168.1500

XLON

05003050000027738-E0Pfol1p18rK

09:35:00

1,533

168.1500

XLON

07003070000027887-E0Pfol1p1991

09:35:00

2,595

168.1500

XLON

07003070000027804-E0Pfol1p197M

09:35:43

2,693

168.1500

XLON

07003070000028078-E0Pfol1p19ai

09:36:02

2,928

168.1500

XLON

07003070000028141-E0Pfol1p19ff

09:58:13

2,232

168.3500

XLON

05003050000032884-E0Pfol1p1GYa

09:58:14

2,486

168.3500

XLON

07003070000032861-E0Pfol1p1GZZ

09:58:15

2,245

168.3500

XLON

05003050000032898-E0Pfol1p1GZw

09:58:15

15

168.3500

XLON

05003050000032898-E0Pfol1p1GZz

09:58:50

2,760

168.3500

XLON

07003070000032864-E0Pfol1p1Gp3

09:58:50

404

168.3500

XLON

07003070000032864-E0Pfol1p1Gp5

09:59:48

2,322

168.3500

XLON

07003070000033029-E0Pfol1p1H4l

10:01:03

2,505

168.4000

XLON

07003070000033545-E0Pfol1p1Hdv

10:01:04

428

168.3500

XLON

05003050000033317-E0Pfol1p1Heg

10:01:57

1,066

168.3500

XLON

05003050000033317-E0Pfol1p1Hxe

10:01:57

1,438

168.3500

XLON

05003050000033317-E0Pfol1p1HxX

10:06:46

1,201

168.4000

XLON

05003050000034962-E0Pfol1p1JaQ

10:08:34

1,070

168.4000

XLON

05003050000034962-E0Pfol1p1KNr

10:08:34

1,680

168.4000

XLON

07003070000034918-E0Pfol1p1KNt

10:11:06

2,489

168.4000

XLON

07003070000035504-E0Pfol1p1L6T

10:11:36

441

168.4000

XLON

05003050000036086-E0Pfol1p1LED

10:11:36

2,287

168.4000

XLON

05003050000036086-E0Pfol1p1LEF

10:14:16

431

168.4500

XLON

07003070000036689-E0Pfol1p1MJG

10:14:32

2,185

168.4500

XLON

07003070000036689-E0Pfol1p1MP0

10:14:33

1,091

168.4500

XLON

07003070000036785-E0Pfol1p1MPa

10:14:33

1,674

168.4500

XLON

07003070000036785-E0Pfol1p1MPc

10:14:34

2,321

168.4500

XLON

07003070000036786-E0Pfol1p1MQ3

10:14:35

2,321

168.4500

XLON

07003070000036788-E0Pfol1p1MQN

10:14:36

2,553

168.4500

XLON

05003050000036810-E0Pfol1p1MQy

10:14:37

481

168.4000

XLON

07003070000036157-E0Pfol1p1MRw

10:15:16

2,704

168.4000

XLON

07003070000036157-E0Pfol1p1MbC

10:15:16

3,549

168.4000

XLON

07003070000036836-E0Pfol1p1MbG

10:16:11

1,160

168.3000

XLON

07003070000037052-E0Pfol1p1MwV

10:16:11

3,364

168.3000

XLON

05003050000037062-E0Pfol1p1MwZ

10:16:11

2,445

168.3000

XLON

07003070000037052-E0Pfol1p1MwX

10:16:13

1,941

168.3000

XLON

07003070000037253-E0Pfol1p1MyZ

10:16:13

707

168.3000

XLON

07003070000037253-E0Pfol1p1MyX

10:17:33

502

168.4500

XLON

05003050000037579-E0Pfol1p1NHd

10:17:33

2,180

168.4500

XLON

05003050000037579-E0Pfol1p1NHb

10:17:35

792

168.4000

XLON

05003050000037552-E0Pfol1p1NI7

10:17:46

1,890

168.4000

XLON

05003050000037552-E0Pfol1p1NKd

10:17:52

3,142

168.4000

XLON

05003050000037674-E0Pfol1p1NMG

10:18:41

2,675

168.4000

XLON

05003050000037862-E0Pfol1p1NlO

10:19:00

4,388

168.4000

XLON

05003050000037930-E0Pfol1p1NsU

10:19:03

2,900

168.4000

XLON

07003070000037953-E0Pfol1p1NwP

10:19:03

1,000

168.4000

XLON

07003070000037953-E0Pfol1p1NwR

10:19:03

66

168.4000

XLON

07003070000037953-E0Pfol1p1NwT

10:19:03

1,172

168.4000

XLON

07003070000037953-E0Pfol1p1NwV

10:19:03

2,604

168.4000

XLON

07003070000037953-E0Pfol1p1NwX

10:20:43

1,324

168.4000

XLON

07003070000038412-E0Pfol1p1ONQ

10:20:43

63

168.4000

XLON

07003070000038412-E0Pfol1p1ONS

10:20:43

3,281

168.4000

XLON

07003070000038412-E0Pfol1p1ONU

10:20:43

3,073

168.4000

XLON

07003070000038412-E0Pfol1p1ONW

10:22:23

3,169

168.3500

XLON

05003050000038709-E0Pfol1p1Osw

10:23:31

668

168.4500

XLON

07003070000038942-E0Pfol1p1PXY

10:23:31

2,497

168.4500

XLON

07003070000038942-E0Pfol1p1PXb

10:24:03

2,183

168.4500

XLON

05003050000039091-E0Pfol1p1Pib

10:24:03

490

168.4500

XLON

05003050000039091-E0Pfol1p1Pie

10:24:22

3,156

168.4500

XLON

07003070000039147-E0Pfol1p1Pr4

10:24:42

1,749

168.4500

XLON

07003070000039189-E0Pfol1p1PxQ

10:25:03

254

168.4000

XLON

05003050000038848-E0Pfol1p1Q2V

10:25:03

2,928

168.4000

XLON

05003050000038848-E0Pfol1p1Q2X

10:25:43

3,380

168.4000

XLON

05003050000039318-E0Pfol1p1QCa

10:25:45

1,013

168.3500

XLON

07003070000038943-E0Pfol1p1QD4

10:26:40

1,122

168.4500

XLON

05003050000039522-E0Pfol1p1QT7

10:26:59

1,765

168.4500

XLON

07003070000039622-E0Pfol1p1QaV

10:27:23

2,906

168.4000

XLON

05003050000039676-E0Pfol1p1Qh6

10:27:42

2,422

168.4000

XLON

05003050000039730-E0Pfol1p1QnH

10:28:05

2,121

168.4000

XLON

05003050000039782-E0Pfol1p1R4Z

10:29:03

585

168.4000

XLON

07003070000039960-E0Pfol1p1RTl

10:32:57

1,774

168.4500

XLON

05003050000040791-E0Pfol1p1Scr

10:32:57

982

168.4500

XLON

05003050000040791-E0Pfol1p1Scw

10:34:17

2,417

168.4500

XLON

05003050000040797-E0Pfol1p1SuD

10:35:06

1,451

168.4500

XLON

07003070000041065-E0Pfol1p1T8U

10:35:29

1,689

168.4500

XLON

07003070000041065-E0Pfol1p1TBw

10:38:51

2,402

168.5000

XLON

05003050000041977-E0Pfol1p1UE5

10:38:51

1,011

168.5000

XLON

05003050000041977-E0Pfol1p1UE7

10:38:52

2,661

168.4500

XLON

07003070000041301-E0Pfol1p1UF3

10:38:52

2,438

168.5000

XLON

07003070000041970-E0Pfol1p1UEf

10:38:53

131

168.4000

XLON

07003070000039960-E0Pfol1p1UFx

10:38:53

2,926

168.4500

XLON

05003050000041982-E0Pfol1p1UFk

10:38:54

2

168.4000

XLON

07003070000039960-E0Pfol1p1UGX

10:39:00

906

168.3500

XLON

05003050000041998-E0Pfol1p1UJa

10:39:00

1,515

168.3500

XLON

05003050000041998-E0Pfol1p1UJg

10:39:00

3,147

168.4000

XLON

05003050000041987-E0Pfol1p1UIT

10:39:00

2,909

168.4000

XLON

07003070000039960-E0Pfol1p1UIN

10:39:01

525

168.3500

XLON

07003070000041990-E0Pfol1p1UKM

10:39:01

48

168.3500

XLON

07003070000041990-E0Pfol1p1UKR

10:39:04

3,591

168.3500

XLON

05003050000042008-E0Pfol1p1ULa

10:39:25

2,628

168.4000

XLON

07003070000042074-E0Pfol1p1UVj

10:40:05

3,112

168.3500

XLON

07003070000042006-E0Pfol1p1UeX

10:43:05

3,359

168.4500

XLON

07003070000042660-E0Pfol1p1VSt

10:43:26

116

168.5000

XLON

05003050000042780-E0Pfol1p1Vdj

10:43:40

3,316

168.5000

XLON

07003070000042814-E0Pfol1p1VgE

10:43:59

3,791

168.5000

XLON

07003070000042870-E0Pfol1p1Vlg

10:44:04

2,141

168.5000

XLON

05003050000042887-E0Pfol1p1VoN

10:44:23

3,520

168.5000

XLON

05003050000042921-E0Pfol1p1Vr9

10:44:25

1,953

168.4500

XLON

05003050000042716-E0Pfol1p1Vre

10:45:39

58

168.5000

XLON

05003050000043253-E0Pfol1p1WFx

10:45:41

491

168.5000

XLON

05003050000043257-E0Pfol1p1WHN

10:46:06

426

168.5000

XLON

05003050000043257-E0Pfol1p1WQ7

10:46:06

2,019

168.5000

XLON

05003050000043348-E0Pfol1p1WQ9

10:46:06

344

168.5000

XLON

05003050000043257-E0Pfol1p1WQ4

10:46:06

2,184

168.5000

XLON

05003050000043257-E0Pfol1p1WPy

10:47:06

1,952

168.5000

XLON

07003070000043429-E0Pfol1p1Wg7

10:47:06

707

168.5000

XLON

07003070000043429-E0Pfol1p1Wg9

10:48:16

2,213

168.6000

XLON

05003050000043704-E0Pfol1p1Wti

10:48:16

633

168.6000

XLON

05003050000043704-E0Pfol1p1Wtb

10:48:17

1,628

168.6000

XLON

07003070000043704-E0Pfol1p1WuE

10:48:17

1,816

168.6000

XLON

07003070000043704-E0Pfol1p1WuG

10:48:18

3,336

168.5500

XLON

07003070000043676-E0Pfol1p1Wvb

10:48:18

2,609

168.6000

XLON

07003070000043707-E0Pfol1p1Wv5

10:51:03

1,336

168.6500

XLON

07003070000044220-E0Pfol1p1Xsm

10:51:03

1,518

168.6500

XLON

07003070000044220-E0Pfol1p1Xsh

10:51:10

3,122

168.6000

XLON

05003050000044153-E0Pfol1p1XuD

10:51:22

2,229

168.6000

XLON

05003050000044289-E0Pfol1p1Xwm

10:51:41

3,072

168.6500

XLON

07003070000044315-E0Pfol1p1Y87

10:52:20

382

168.6000

XLON

05003050000044289-E0Pfol1p1YK0

10:52:24

2,794

168.6000

XLON

07003070000044471-E0Pfol1p1YL7

10:52:43

36

168.6000

XLON

07003070000044550-E0Pfol1p1YPb

10:54:00

2,019

168.6000

XLON

07003070000044550-E0Pfol1p1Yng

10:54:59

2,336

168.6000

XLON

05003050000044960-E0Pfol1p1ZBu

10:54:59

1,387

168.6000

XLON

05003050000044807-E0Pfol1p1ZBY

10:54:59

180

168.6000

XLON

05003050000044807-E0Pfol1p1ZBJ

10:54:59

974

168.6000

XLON

07003070000044550-E0Pfol1p1ZBF

10:54:59

330

168.6000

XLON

05003050000044807-E0Pfol1p1ZBP

10:55:00

3,037

168.6000

XLON

05003050000044962-E0Pfol1p1ZDF

10:55:01

3,037

168.6000

XLON

07003070000044944-E0Pfol1p1ZDn

10:57:49

1,158

168.7000

XLON

07003070000045478-E0Pfol1p1a59

10:58:43

1,526

168.7000

XLON

05003050000045582-E0Pfol1p1aQY

10:58:43

1,253

168.7000

XLON

07003070000045478-E0Pfol1p1aQW

11:05:36

3,123

168.8000

XLON

07003070000046866-E0Pfol1p1chw

11:09:23

3,238

168.8000

XLON

05003050000047619-E0Pfol1p1dgi

11:09:42

3,676

168.7500

XLON

05003050000047582-E0Pfol1p1dmg

11:09:42

3,532

168.8000

XLON

07003070000047598-E0Pfol1p1dmL

11:13:10

2,550

168.7000

XLON

07003070000047796-E0Pfol1p1euz

11:13:11

2,467

168.7000

XLON

07003070000048293-E0Pfol1p1evQ

11:13:13

2,243

168.7000

XLON

05003050000048369-E0Pfol1p1ewD

11:15:49

224

168.7500

XLON

05003050000048892-E0Pfol1p1fmZ

11:16:17

2,051

168.7500

XLON

05003050000048892-E0Pfol1p1fwr

11:16:18

3,070

168.7500

XLON

07003070000048873-E0Pfol1p1fxE

11:16:19

4,187

168.7500

XLON

05003050000048972-E0Pfol1p1fxp

11:18:16

2,238

168.8000

XLON

05003050000049267-E0Pfol1p1gV2

11:18:16

109

168.8000

XLON

05003050000049267-E0Pfol1p1gV4

11:18:38

280

168.8500

XLON

07003070000049242-E0Pfol1p1ghQ

11:18:38

2,088

168.8500

XLON

07003070000049242-E0Pfol1p1ghT

11:18:39

2,260

168.8500

XLON

05003050000049334-E0Pfol1p1gi3

11:22:56

3,011

168.9000

XLON

07003070000049681-E0Pfol1p1iDr

11:31:19

52

169.0000

XLON

07003070000051606-E0Pfol1p1kPk

11:31:20

28

169.0000

XLON

07003070000051611-E0Pfol1p1kQW

11:31:21

1,613

169.0000

XLON

05003050000051649-E0Pfol1p1kQz

11:31:22

3,443

169.0000

XLON

05003050000051651-E0Pfol1p1kRQ

11:31:23

36

169.0000

XLON

07003070000051616-E0Pfol1p1kTW

11:31:23

3,200

169.0000

XLON

07003070000051616-E0Pfol1p1kTY

11:31:24

2,705

168.9500

XLON

05003050000051655-E0Pfol1p1kUY

11:31:25

2,534

168.9500

XLON

07003070000051623-E0Pfol1p1kVu

11:31:25

1,194

168.9500

XLON

07003070000051623-E0Pfol1p1kVw

11:31:27

4,067

168.9000

XLON

05003050000051199-E0Pfol1p1kXH

11:31:56

2,734

168.8500

XLON

05003050000051660-E0Pfol1p1khY

11:32:27

3,281

168.8500

XLON

07003070000051740-E0Pfol1p1krE

11:33:19

2,812

168.9000

XLON

07003070000051925-E0Pfol1p1lJj

11:33:19

2,798

168.9000

XLON

07003070000051844-E0Pfol1p1lJE

11:33:20

2,556

168.9000

XLON

07003070000051928-E0Pfol1p1lMJ

11:33:21

1,939

168.9000

XLON

07003070000051932-E0Pfol1p1lNZ

11:33:21

172

168.9000

XLON

07003070000051932-E0Pfol1p1lNb

11:33:21

445

168.9000

XLON

07003070000051932-E0Pfol1p1lNd

11:33:22

3,119

168.9000

XLON

05003050000051987-E0Pfol1p1lNx

11:33:24

3,101

168.9000

XLON

05003050000051988-E0Pfol1p1lOQ

11:33:38

885

168.9000

XLON

05003050000052029-E0Pfol1p1lWN

11:33:38

3,020

168.9000

XLON

05003050000052029-E0Pfol1p1lWP

11:33:38

52

168.9000

XLON

05003050000052029-E0Pfol1p1lWR

11:33:55

3,126

168.9000

XLON

05003050000052075-E0Pfol1p1la6

11:34:05

1,521

168.9000

XLON

07003070000052064-E0Pfol1p1lcY

11:34:05

1,882

168.9000

XLON

07003070000052064-E0Pfol1p1lca

11:34:05

3,207

168.8500

XLON

07003070000051782-E0Pfol1p1lcd

11:34:05

334

168.8500

XLON

07003070000051782-E0Pfol1p1lcf

11:37:40

102

168.9000

XLON

05003050000052684-E0Pfol1p1miZ

11:37:40

2,632

168.8500

XLON

05003050000052138-E0Pfol1p1mi5

11:39:05

3,459

168.8500

XLON

05003050000052987-E0Pfol1p1nKR

11:39:05

4,258

168.9000

XLON

07003070000052965-E0Pfol1p1nJr

11:40:02

940

168.8500

XLON

05003050000053145-E0Pfol1p1nal

11:40:02

940

168.8500

XLON

05003050000053145-E0Pfol1p1nan

11:40:02

50

168.8500

XLON

05003050000053145-E0Pfol1p1nap

11:44:09

3,459

168.9000

XLON

07003070000053195-E0Pfol1p1p3n

11:51:46

3,221

168.9000

XLON

05003050000055356-E0Pfol1p1s0x

11:51:46

3,239

168.9000

XLON

07003070000054866-E0Pfol1p1s01

11:53:15

1,000

168.9500

XLON

05003050000055689-E0Pfol1p1sg7

11:53:15

873

168.9500

XLON

05003050000055689-E0Pfol1p1sg9

11:53:15

1,400

168.9500

XLON

05003050000055689-E0Pfol1p1sgB

11:53:16

2,300

168.9500

XLON

07003070000055679-E0Pfol1p1sik

11:53:16

1,000

168.9500

XLON

07003070000055679-E0Pfol1p1sim

11:53:18

3,881

168.9500

XLON

05003050000055703-E0Pfol1p1snU

11:53:19

2,587

168.9500

XLON

05003050000055709-E0Pfol1p1soc

11:53:20

3,622

168.9500

XLON

05003050000055712-E0Pfol1p1spU

11:55:16

57

169.0000

XLON

07003070000056126-E0Pfol1p1tjD

11:55:16

117

169.0000

XLON

07003070000056126-E0Pfol1p1tjF

11:55:16

1,000

169.0000

XLON

07003070000056126-E0Pfol1p1tjH

11:55:17

315

169.0000

XLON

07003070000056129-E0Pfol1p1tke

11:55:17

739

169.0000

XLON

07003070000056129-E0Pfol1p1tkb

11:55:17

1,780

169.0000

XLON

07003070000056129-E0Pfol1p1tkX

11:55:18

981

169.0000

XLON

05003050000056148-E0Pfol1p1tl2

11:59:04

4,670

169.0000

XLON

07003070000056131-E0Pfol1p1v7C

11:59:04

3,104

168.9500

XLON

05003050000055717-E0Pfol1p1v7e

12:03:50

204

169.1000

XLON

05003050000057977-E0Pfol1p1xJw

12:03:51

453

169.1000

XLON

05003050000057981-E0Pfol1p1xKV

12:03:51

3,383

169.1000

XLON

05003050000057981-E0Pfol1p1xKY

12:03:53

901

169.1000

XLON

05003050000057989-E0Pfol1p1xLg

12:03:53

492

169.1000

XLON

05003050000057989-E0Pfol1p1xLd

12:03:54

1,675

169.1000

XLON

05003050000057989-E0Pfol1p1xN4

12:03:54

596

169.1000

XLON

07003070000057974-E0Pfol1p1xN6

12:03:56

2,866

169.1000

XLON

07003070000057983-E0Pfol1p1xOQ

12:03:56

3,695

169.1000

XLON

05003050000057999-E0Pfol1p1xNy

12:03:56

2,729

169.1000

XLON

07003070000057974-E0Pfol1p1xNu

12:03:57

3,052

169.1000

XLON

07003070000057985-E0Pfol1p1xOv

12:03:58

2,543

169.1000

XLON

07003070000057991-E0Pfol1p1xPL

12:03:59

3,306

169.1000

XLON

05003050000058006-E0Pfol1p1xPp

12:04:00

3,052

169.1000

XLON

07003070000057996-E0Pfol1p1xRJ

12:04:03

1,005

169.1000

XLON

05003050000058009-E0Pfol1p1xSG

12:04:03

2,047

169.1000

XLON

05003050000058009-E0Pfol1p1xSI

12:04:03

2,866

169.1000

XLON

07003070000058003-E0Pfol1p1xSL

12:11:48

3,116

169.0500

XLON

05003050000059067-E0Pfol1p20bK

12:11:48

2,597

169.0500

XLON

07003070000059090-E0Pfol1p20bM

12:11:52

350

169.1000

XLON

07003070000059794-E0Pfol1p20g0

12:11:53

2,270

169.1000

XLON

05003050000059746-E0Pfol1p20hR

12:11:54

1,764

169.1000

XLON

05003050000059747-E0Pfol1p20i4

12:11:58

944

169.1000

XLON

05003050000059747-E0Pfol1p20jW

12:12:55

3,060

169.1500

XLON

07003070000059984-E0Pfol1p21Nr

12:12:55

722

169.1500

XLON

07003070000059984-E0Pfol1p21Nw

12:13:01

1,585

169.1500

XLON

05003050000060019-E0Pfol1p21Pd

12:13:01

1,561

169.1500

XLON

05003050000060019-E0Pfol1p21Pf

12:13:07

2,906

169.1500

XLON

05003050000060061-E0Pfol1p21U4

12:13:20

3,600

169.1500

XLON

07003070000060151-E0Pfol1p21a3

12:13:57

4,229

169.1500

XLON

07003070000060286-E0Pfol1p21rK

12:13:57

3,046

169.1500

XLON

07003070000060171-E0Pfol1p21qz

12:13:58

3,500

169.1500

XLON

05003050000060241-E0Pfol1p21sP

12:13:58

214

169.1500

XLON

05003050000060241-E0Pfol1p21sR

12:13:59

3,780

169.1500

XLON

05003050000060243-E0Pfol1p21sv

12:14:00

1,269

169.1000

XLON

05003050000059747-E0Pfol1p21tb

12:14:00

2,045

169.1000

XLON

05003050000059755-E0Pfol1p21td

12:14:00

1,044

169.1500

XLON

07003070000060304-E0Pfol1p21tL

12:14:00

3,500

169.1500

XLON

07003070000060304-E0Pfol1p21tN

12:14:01

2,700

169.1000

XLON

05003050000060260-E0Pfol1p21u9

12:14:02

2,347

169.1000

XLON

05003050000060264-E0Pfol1p21uh

12:14:02

1,720

169.1000

XLON

05003050000060264-E0Pfol1p21uj

12:14:02

2,700

169.1000

XLON

05003050000060264-E0Pfol1p21ul

12:14:03

80

169.1000

XLON

07003070000060311-E0Pfol1p21wU

12:14:05

1,049

169.1000

XLON

05003050000060272-E0Pfol1p21yf

12:14:05

2,461

169.1000

XLON

05003050000060272-E0Pfol1p21yh

12:14:10

3,585

169.1000

XLON

07003070000060327-E0Pfol1p220n

12:14:10

2,674

169.1000

XLON

07003070000060317-E0Pfol1p220C

12:14:11

1,586

169.1000

XLON

07003070000060329-E0Pfol1p221D

12:14:11

451

169.1000

XLON

07003070000060329-E0Pfol1p221B

12:14:22

2,761

169.1000

XLON

07003070000060329-E0Pfol1p224A

12:14:22

508

169.1000

XLON

07003070000060329-E0Pfol1p224C

12:14:55

534,070

169.1000

XLON

07003070000060494-E0Pfol1p22C0