Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Feb 2026 17:44

RNS Number : 4905S
Softcat PLC
10 February 2026
 

10 February 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

10 February 2026

Number of ordinary shares purchased:

189,200

Lowest price per share:

1,138p

Highest price per share:

1,161p

Weighted average price per day:

1,151.9592p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,298,313 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 197,298,313 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 10 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:40

146

1,144.0000

XLON

05003050000000333-E0QEcoBBQihK

08:01:40

231

1,144.0000

XLON

07003070000000316-E0QEcoBBQihO

08:02:30

338

1,143.0000

XLON

05003050000000334-E0QEcoBBQkmM

08:02:41

39

1,144.0000

XLON

05003050000000360-E0QEcoBBQlB3

08:03:40

52

1,145.0000

XLON

05003050000000390-E0QEcoBBQn3u

08:03:40

736

1,145.0000

XLON

05003050000000390-E0QEcoBBQn3x

08:08:06

217

1,159.0000

XLON

05003050000000548-E0QEcoBBQvhl

08:11:22

1

1,159.0000

XLON

05003050000000549-E0QEcoBBR1Op

08:11:22

198

1,159.0000

XLON

05003050000000549-E0QEcoBBR1Or

08:11:35

186

1,161.0000

XLON

05003050000000633-E0QEcoBBR1kU

08:11:36

263

1,161.0000

XLON

07003070000000579-E0QEcoBBR1m4

08:11:37

191

1,161.0000

XLON

07003070000000580-E0QEcoBBR1nE

08:11:38

104

1,161.0000

XLON

05003050000000636-E0QEcoBBR1r6

08:11:38

140

1,161.0000

XLON

05003050000000636-E0QEcoBBR1r8

08:11:39

174

1,161.0000

XLON

07003070000000584-E0QEcoBBR1vb

08:11:40

142

1,161.0000

XLON

05003050000000639-E0QEcoBBR20f

08:11:40

102

1,161.0000

XLON

05003050000000639-E0QEcoBBR20h

08:11:41

225

1,161.0000

XLON

07003070000000587-E0QEcoBBR21E

08:11:42

225

1,161.0000

XLON

05003050000000641-E0QEcoBBR24R

08:11:43

270

1,161.0000

XLON

05003050000000643-E0QEcoBBR274

08:11:44

225

1,161.0000

XLON

07003070000000590-E0QEcoBBR285

08:11:45

174

1,161.0000

XLON

05003050000000645-E0QEcoBBR28o

08:11:46

174

1,161.0000

XLON

07003070000000593-E0QEcoBBR29M

08:11:47

100

1,158.0000

XLON

07003070000000493-E0QEcoBBR2Aj

08:11:47

103

1,158.0000

XLON

07003070000000493-E0QEcoBBR2Al

08:11:47

368

1,161.0000

XLON

05003050000000648-E0QEcoBBR29z

08:11:47

228

1,159.0000

XLON

07003070000000576-E0QEcoBBR2A5

08:11:49

225

1,158.0000

XLON

07003070000000595-E0QEcoBBR2LL

08:11:58

226

1,158.0000

XLON

05003050000000650-E0QEcoBBR2Tt

08:13:06

191

1,158.0000

XLON

07003070000000620-E0QEcoBBR4Jx

08:13:27

288

1,158.0000

XLON

07003070000000624-E0QEcoBBR4nP

08:13:41

200

1,158.0000

XLON

07003070000000632-E0QEcoBBR53I

08:14:22

256

1,158.0000

XLON

07003070000000648-E0QEcoBBR6gx

08:14:24

64

1,158.0000

XLON

05003050000000698-E0QEcoBBR6iK

08:14:57

270

1,158.0000

XLON

07003070000000654-E0QEcoBBR7MI

08:15:29

220

1,158.0000

XLON

05003050000001092-E0QEcoBBR8fR

08:15:54

260

1,158.0000

XLON

05003050000001283-E0QEcoBBR9U6

08:16:00

222

1,158.0000

XLON

07003070000001255-E0QEcoBBR9bs

08:16:48

191

1,156.0000

XLON

07003070000001649-E0QEcoBBRAnz

08:17:10

886

1,156.0000

XLON

05003050000001901-E0QEcoBBRBUx

08:17:10

38

1,156.0000

XLON

05003050000001901-E0QEcoBBRBUz

08:17:39

185

1,153.0000

XLON

07003070000000594-E0QEcoBBRC8i

08:18:50

280

1,154.0000

XLON

07003070000002459-E0QEcoBBRETk

08:19:47

78

1,153.0000

XLON

07003070000000594-E0QEcoBBRFra

08:19:47

261

1,154.0000

XLON

07003070000002763-E0QEcoBBRFqt

08:19:49

281

1,153.0000

XLON

07003070000002772-E0QEcoBBRFtE

08:21:00

219

1,153.0000

XLON

05003050000003236-E0QEcoBBRHTx

08:22:26

35

1,157.0000

XLON

05003050000003709-E0QEcoBBRJQN

08:22:26

15

1,157.0000

XLON

05003050000003709-E0QEcoBBRJQP

08:22:29

258

1,158.0000

XLON

05003050000003718-E0QEcoBBRJT5

08:22:30

223

1,158.0000

XLON

07003070000003658-E0QEcoBBRJUL

08:22:30

16

1,158.0000

XLON

07003070000003658-E0QEcoBBRJUI

08:22:32

239

1,160.0000

XLON

07003070000003674-E0QEcoBBRJaU

08:23:28

79

1,159.0000

XLON

07003070000004051-E0QEcoBBRL6T

08:23:39

259

1,159.0000

XLON

05003050000004165-E0QEcoBBRLL1

08:24:15

34

1,159.0000

XLON

07003070000004286-E0QEcoBBRM8u

08:24:15

79

1,159.0000

XLON

07003070000004286-E0QEcoBBRM8w

08:24:30

309

1,159.0000

XLON

07003070000004336-E0QEcoBBRMWo

08:25:13

205

1,159.0000

XLON

07003070000004545-E0QEcoBBRNLh

08:25:41

207

1,159.0000

XLON

07003070000004686-E0QEcoBBRNpf

08:25:52

277

1,157.0000

XLON

05003050000003712-E0QEcoBBRO0z

08:27:32

231

1,157.0000

XLON

07003070000004768-E0QEcoBBRQ17

08:27:40

189

1,157.0000

XLON

07003070000005264-E0QEcoBBRQfA

08:27:40

44

1,157.0000

XLON

07003070000005264-E0QEcoBBRQf0

08:27:52

59

1,157.0000

XLON

07003070000005373-E0QEcoBBRR8W

08:27:54

218

1,157.0000

XLON

07003070000005373-E0QEcoBBRRA0

08:28:31

199

1,157.0000

XLON

05003050000005592-E0QEcoBBRRvk

08:28:31

88

1,157.0000

XLON

05003050000005592-E0QEcoBBRRvm

08:29:35

210

1,157.0000

XLON

05003050000005595-E0QEcoBBRTs6

08:29:39

232

1,157.0000

XLON

07003070000005966-E0QEcoBBRTxm

08:30:20

274

1,157.0000

XLON

07003070000006135-E0QEcoBBRUzw

08:30:31

201

1,156.0000

XLON

07003070000003620-E0QEcoBBRVKa

08:30:32

85

1,156.0000

XLON

05003050000006300-E0QEcoBBRVLr

08:31:00

78

1,156.0000

XLON

05003050000006435-E0QEcoBBRVuk

08:31:00

100

1,156.0000

XLON

05003050000006435-E0QEcoBBRVum

08:31:00

139

1,156.0000

XLON

05003050000006435-E0QEcoBBRVuo

08:31:10

190

1,156.0000

XLON

07003070000006444-E0QEcoBBRW5A

08:31:10

100

1,156.0000

XLON

07003070000006444-E0QEcoBBRW5C

08:31:10

81

1,156.0000

XLON

07003070000006444-E0QEcoBBRW5E

08:31:10

11

1,156.0000

XLON

07003070000006444-E0QEcoBBRW5G

08:32:41

229

1,153.0000

XLON

05003050000007017-E0QEcoBBRYU4

08:33:03

251

1,151.0000

XLON

05003050000004812-E0QEcoBBRZJD

08:33:03

253

1,151.0000

XLON

05003050000004848-E0QEcoBBRZJF

08:34:22

344

1,148.0000

XLON

05003050000007562-E0QEcoBBRboY

08:34:23

91

1,148.0000

XLON

05003050000007577-E0QEcoBBRbqs

08:36:07

246

1,147.0000

XLON

07003070000007839-E0QEcoBBReeW

08:36:08

291

1,145.0000

XLON

05003050000007154-E0QEcoBBRefL

08:37:40

166

1,145.0000

XLON

05003050000008141-E0QEcoBBRh0j

08:37:41

257

1,145.0000

XLON

05003050000008521-E0QEcoBBRh1k

08:38:42

250

1,144.0000

XLON

07003070000007142-E0QEcoBBRic4

08:38:42

438

1,145.0000

XLON

07003070000008788-E0QEcoBBRib0

08:39:23

413

1,146.0000

XLON

05003050000008997-E0QEcoBBRjeU

08:40:23

150

1,146.0000

XLON

05003050000009256-E0QEcoBBRkjW

08:40:23

75

1,146.0000

XLON

05003050000009256-E0QEcoBBRkjY

08:41:00

33

1,146.0000

XLON

05003050000009456-E0QEcoBBRlOS

08:41:00

36

1,146.0000

XLON

05003050000009456-E0QEcoBBRlOU

08:41:00

150

1,146.0000

XLON

05003050000009456-E0QEcoBBRlOW

08:41:00

188

1,146.0000

XLON

05003050000009456-E0QEcoBBRlOY

08:41:03

356

1,144.0000

XLON

07003070000008987-E0QEcoBBRlRp

08:42:47

432

1,145.0000

XLON

05003050000010010-E0QEcoBBRnBs

08:42:55

157

1,145.0000

XLON

05003050000010040-E0QEcoBBRnKS

08:44:21

383

1,145.0000

XLON

05003050000010528-E0QEcoBBRokp

08:45:21

171

1,146.0000

XLON

05003050000010873-E0QEcoBBRpi9

08:46:00

238

1,144.0000

XLON

07003070000011052-E0QEcoBBRq8f

08:46:24

144

1,144.0000

XLON

07003070000011052-E0QEcoBBRqUR

08:46:25

168

1,144.0000

XLON

05003050000011146-E0QEcoBBRqVL

08:47:41

76

1,143.0000

XLON

07003070000011513-E0QEcoBBRsQ1

08:47:43

195

1,143.0000

XLON

07003070000011513-E0QEcoBBRsYW

08:48:40

337

1,145.0000

XLON

05003050000011860-E0QEcoBBRtgw

08:49:21

267

1,145.0000

XLON

07003070000012037-E0QEcoBBRubN

08:50:21

401

1,143.0000

XLON

05003050000012244-E0QEcoBBRvi4

08:51:56

378

1,142.0000

XLON

05003050000012396-E0QEcoBBRwxN

08:51:57

146

1,142.0000

XLON

07003070000012665-E0QEcoBBRwzN

08:52:41

348

1,142.0000

XLON

07003070000012813-E0QEcoBBRxnG

08:52:52

204

1,141.0000

XLON

07003070000012848-E0QEcoBBRxw6

08:54:22

121

1,140.0000

XLON

07003070000013229-E0QEcoBBRz3Y

08:54:37

205

1,140.0000

XLON

07003070000013229-E0QEcoBBRzNQ

08:55:21

273

1,140.0000

XLON

07003070000013428-E0QEcoBBRzmP

08:56:01

378

1,140.0000

XLON

05003050000013593-E0QEcoBBS0L4

08:56:44

345

1,139.0000

XLON

07003070000008134-E0QEcoBBS0tG

08:57:40

295

1,140.0000

XLON

07003070000014043-E0QEcoBBS21U

08:57:41

242

1,138.0000

XLON

07003070000010891-E0QEcoBBS244

08:59:25

295

1,138.0000

XLON

05003050000014405-E0QEcoBBS3tC

09:02:54

358

1,138.0000

XLON

05003050000015644-E0QEcoBBS7sT

09:02:57

355

1,139.0000

XLON

07003070000016339-E0QEcoBBS7vL

09:04:34

697

1,139.0000

XLON

05003050000017076-E0QEcoBBS9YP

09:06:00

129

1,139.0000

XLON

05003050000017570-E0QEcoBBSBL0

09:06:00

150

1,139.0000

XLON

05003050000017570-E0QEcoBBSBL2

09:06:00

398

1,139.0000

XLON

05003050000017570-E0QEcoBBSBL4

09:07:41

447

1,139.0000

XLON

07003070000018156-E0QEcoBBSCwR

09:09:42

423

1,143.0000

XLON

05003050000018740-E0QEcoBBSEiI

09:09:42

123

1,143.0000

XLON

05003050000018740-E0QEcoBBSEiK

09:09:42

41

1,143.0000

XLON

05003050000018740-E0QEcoBBSEiM

09:12:24

55

1,146.0000

XLON

05003050000019749-E0QEcoBBSGbf

09:12:25

396

1,146.0000

XLON

07003070000019782-E0QEcoBBSGdc

09:12:44

311

1,146.0000

XLON

05003050000019773-E0QEcoBBSGnm

09:14:05

344

1,146.0000

XLON

05003050000020241-E0QEcoBBSIaD

09:15:05

372

1,146.0000

XLON

05003050000020587-E0QEcoBBSJJC

09:15:45

287

1,145.0000

XLON

05003050000020836-E0QEcoBBSKG9

09:22:30

294

1,147.0000

XLON

07003070000023169-E0QEcoBBSQeV

09:22:30

106

1,147.0000

XLON

07003070000023169-E0QEcoBBSQeX

09:22:30

109

1,147.0000

XLON

07003070000023169-E0QEcoBBSQeZ

09:22:30

160

1,147.0000

XLON

07003070000023169-E0QEcoBBSQeb

09:22:31

743

1,147.0000

XLON

05003050000023091-E0QEcoBBSQg8

09:22:32

644

1,147.0000

XLON

07003070000023175-E0QEcoBBSQhT

09:23:17

464

1,146.0000

XLON

07003070000023170-E0QEcoBBSRIh

09:24:12

285

1,146.0000

XLON

05003050000023522-E0QEcoBBSRwi

09:26:43

306

1,148.0000

XLON

05003050000024264-E0QEcoBBSUBg

09:28:47

288

1,149.0000

XLON

05003050000024832-E0QEcoBBSWKo

09:29:09

44

1,149.0000

XLON

05003050000024834-E0QEcoBBSWTR

09:29:57

330

1,149.0000

XLON

05003050000024834-E0QEcoBBSX62

09:30:08

348

1,151.0000

XLON

05003050000025170-E0QEcoBBSXOS

09:31:04

348

1,150.0000

XLON

05003050000025387-E0QEcoBBSYIq

09:31:40

348

1,149.0000

XLON

05003050000025092-E0QEcoBBSYng

09:32:13

318

1,148.0000

XLON

05003050000025590-E0QEcoBBSZ9l

09:33:43

142

1,152.0000

XLON

05003050000026285-E0QEcoBBSaRR

09:35:24

15

1,150.0000

XLON

07003070000026590-E0QEcoBBSbS4

09:40:54

319

1,151.0000

XLON

05003050000028258-E0QEcoBBSgWd

09:40:55

349

1,151.0000

XLON

07003070000028650-E0QEcoBBSgZC

09:40:56

378

1,151.0000

XLON

07003070000028653-E0QEcoBBSgc8

09:40:57

349

1,151.0000

XLON

07003070000028656-E0QEcoBBSgd5

09:40:58

400

1,151.0000

XLON

05003050000028499-E0QEcoBBSgdw

09:41:01

7

1,151.0000

XLON

05003050000028499-E0QEcoBBSgfS

09:41:01

214

1,151.0000

XLON

05003050000028504-E0QEcoBBSgfU

09:41:01

70

1,151.0000

XLON

05003050000028504-E0QEcoBBSgfW

09:41:55

99

1,151.0000

XLON

05003050000028829-E0QEcoBBShaj

09:41:55

163

1,151.0000

XLON

05003050000028829-E0QEcoBBShal

09:42:00

44

1,150.0000

XLON

07003070000026590-E0QEcoBBShft

09:44:07

407

1,151.0000

XLON

07003070000029284-E0QEcoBBSk3Z

09:44:42

221

1,151.0000

XLON

07003070000029800-E0QEcoBBSkcS

09:44:42

159

1,151.0000

XLON

07003070000029800-E0QEcoBBSkcU

09:45:06

221

1,150.0000

XLON

07003070000026590-E0QEcoBBSl8Q

09:57:03

447

1,152.0000

XLON

05003050000033092-E0QEcoBBSu97

09:57:04

41

1,152.0000

XLON

07003070000033984-E0QEcoBBSu9g

09:57:09

298

1,153.0000

XLON

05003050000033870-E0QEcoBBSuCV

09:57:10

201

1,153.0000

XLON

07003070000034031-E0QEcoBBSuDs

09:57:10

127

1,153.0000

XLON

07003070000034031-E0QEcoBBSuDv

09:57:15

328

1,155.0000

XLON

05003050000033922-E0QEcoBBSuIK

09:57:16

298

1,155.0000

XLON

05003050000033928-E0QEcoBBSuKS

09:57:17

358

1,155.0000

XLON

05003050000033932-E0QEcoBBSuL1

09:57:18

358

1,155.0000

XLON

07003070000034086-E0QEcoBBSuMZ

09:57:19

298

1,155.0000

XLON

05003050000033943-E0QEcoBBSuNf

09:57:20

387

1,155.0000

XLON

05003050000033945-E0QEcoBBSuO5

09:57:22

328

1,155.0000

XLON

05003050000033952-E0QEcoBBSuPA

09:58:22

155

1,155.0000

XLON

05003050000034240-E0QEcoBBSuyx

09:59:00

447

1,155.0000

XLON

07003070000034555-E0QEcoBBSvH9

10:00:00

133

1,155.0000

XLON

07003070000034814-E0QEcoBBSw8H

10:02:50

358

1,155.0000

XLON

07003070000035495-E0QEcoBBSyhM

10:02:56

38

1,155.0000

XLON

05003050000035686-E0QEcoBBSymi

10:03:18

595

1,156.0000

XLON

05003050000035797-E0QEcoBBSzAN

10:03:46

312

1,155.0000

XLON

05003050000035686-E0QEcoBBSzfa

10:04:58

358

1,155.0000

XLON

07003070000036602-E0QEcoBBT0VC

10:05:58

189

1,155.0000

XLON

07003070000036903-E0QEcoBBT1Rt

10:06:00

362

1,155.0000

XLON

05003050000036789-E0QEcoBBT1UD

10:06:14

104

1,154.0000

XLON

05003050000035364-E0QEcoBBT1cb

10:06:42

235

1,154.0000

XLON

05003050000035364-E0QEcoBBT1yn

10:07:48

302

1,153.0000

XLON

05003050000037248-E0QEcoBBT2hC

10:13:50

465

1,155.0000

XLON

05003050000038665-E0QEcoBBT7xx

10:13:51

341

1,155.0000

XLON

05003050000038969-E0QEcoBBT7zQ

10:14:51

313

1,154.0000

XLON

07003070000038149-E0QEcoBBT8sV

10:14:51

125

1,155.0000

XLON

05003050000039309-E0QEcoBBT8sH

10:14:51

100

1,155.0000

XLON

05003050000039309-E0QEcoBBT8sJ

10:14:51

84

1,155.0000

XLON

05003050000039309-E0QEcoBBT8sL

10:16:22

437

1,153.0000

XLON

07003070000039762-E0QEcoBBTA75

10:16:59

118

1,152.0000

XLON

07003070000037677-E0QEcoBBTAbn

10:16:59

266

1,152.0000

XLON

05003050000037727-E0QEcoBBTAbr

10:17:41

35

1,152.0000

XLON

07003070000040478-E0QEcoBBTBUl

10:17:41

373

1,152.0000

XLON

07003070000040478-E0QEcoBBTBUp

10:21:19

373

1,152.0000

XLON

07003070000041445-E0QEcoBBTFMm

10:22:00

205

1,152.0000

XLON

05003050000041747-E0QEcoBBTFvG

10:22:41

35

1,152.0000

XLON

07003070000042084-E0QEcoBBTGPz

10:22:41

307

1,152.0000

XLON

07003070000042084-E0QEcoBBTGQ2

10:23:58

213

1,152.0000

XLON

05003050000042185-E0QEcoBBTHOi

10:24:21

312

1,152.0000

XLON

07003070000042528-E0QEcoBBTHbp

10:25:21

226

1,152.0000

XLON

05003050000042609-E0QEcoBBTId1

10:26:00

345

1,152.0000

XLON

05003050000042821-E0QEcoBBTJFf

10:27:00

31

1,152.0000

XLON

07003070000043282-E0QEcoBBTKLE

10:27:00

151

1,152.0000

XLON

07003070000043282-E0QEcoBBTKLG

10:27:10

44

1,151.0000

XLON

05003050000040880-E0QEcoBBTKV8

10:33:12

426

1,151.0000

XLON

05003050000040880-E0QEcoBBTPWF

10:35:41

52

1,153.0000

XLON

05003050000045832-E0QEcoBBTRCi

10:35:41

150

1,153.0000

XLON

05003050000045832-E0QEcoBBTRCk

10:35:41

188

1,153.0000

XLON

05003050000045832-E0QEcoBBTRCm

10:35:42

219

1,152.0000

XLON

07003070000046041-E0QEcoBBTRHZ

10:35:42

175

1,152.0000

XLON

07003070000046041-E0QEcoBBTRHb

10:35:43

419

1,151.0000

XLON

07003070000046046-E0QEcoBBTRJQ

10:35:48

110

1,150.0000

XLON

07003070000043466-E0QEcoBBTRNq

10:37:10

32

1,151.0000

XLON

07003070000046415-E0QEcoBBTSXf

10:37:10

38

1,151.0000

XLON

07003070000046415-E0QEcoBBTSXh

10:37:10

173

1,151.0000

XLON

07003070000046415-E0QEcoBBTSXj

10:37:10

42

1,151.0000

XLON

07003070000046415-E0QEcoBBTSXl

10:37:43

111

1,151.0000

XLON

05003050000046347-E0QEcoBBTSwX

10:37:43

47

1,151.0000

XLON

05003050000046347-E0QEcoBBTSwZ

10:37:43

39

1,151.0000

XLON

05003050000046347-E0QEcoBBTSwb

10:37:55

367

1,150.0000

XLON

07003070000043466-E0QEcoBBTT76

10:39:34

290

1,150.0000

XLON

05003050000046827-E0QEcoBBTUgB

10:39:34

291

1,150.0000

XLON

05003050000046827-E0QEcoBBTUgD

10:42:00

38

1,152.0000

XLON

05003050000047553-E0QEcoBBTWeg

10:42:17

327

1,152.0000

XLON

07003070000047827-E0QEcoBBTWla

10:43:17

294

1,152.0000

XLON

05003050000047861-E0QEcoBBTXRd

10:43:30

325

1,151.0000

XLON

05003050000047260-E0QEcoBBTXiT

10:46:42

123

1,150.0000

XLON

05003050000048026-E0QEcoBBTZYO

10:54:05

167

1,150.0000

XLON

07003070000048889-E0QEcoBBTeDd

10:54:05

207

1,150.0000

XLON

05003050000048026-E0QEcoBBTeDZ

10:54:05

201

1,150.0000

XLON

05003050000048465-E0QEcoBBTeDb

10:54:05

117

1,150.0000

XLON

05003050000048792-E0QEcoBBTeDf

10:54:06

24

1,150.0000

XLON

07003070000050960-E0QEcoBBTeEf

10:54:07

153

1,150.0000

XLON

07003070000050960-E0QEcoBBTeEo

10:54:32

427

1,151.0000

XLON

07003070000051135-E0QEcoBBTeWh

10:54:32

100

1,151.0000

XLON

07003070000051135-E0QEcoBBTeWj

10:54:32

150

1,151.0000

XLON

07003070000051135-E0QEcoBBTeWl

10:54:32

31

1,151.0000

XLON

07003070000051135-E0QEcoBBTeWn

10:54:32

257

1,150.0000

XLON

05003050000050768-E0QEcoBBTeWF

10:54:32

168

1,150.0000

XLON

05003050000050770-E0QEcoBBTeWH

10:54:32

149

1,150.0000

XLON

05003050000050916-E0QEcoBBTeWJ

10:54:34

226

1,150.0000

XLON

07003070000051142-E0QEcoBBTeYy

10:54:34

186

1,150.0000

XLON

07003070000051142-E0QEcoBBTeYw

10:55:38

32

1,150.0000

XLON

07003070000051415-E0QEcoBBTfT5

10:55:53

57

1,150.0000

XLON

07003070000051415-E0QEcoBBTfdb

10:58:26

31

1,150.0000

XLON

07003070000051415-E0QEcoBBThAa

10:58:26

408

1,150.0000

XLON

07003070000051522-E0QEcoBBThAc

10:58:43

446

1,150.0000

XLON

05003050000052046-E0QEcoBBThry

11:00:13

167

1,150.0000

XLON

05003050000052601-E0QEcoBBTj86

11:00:35

44

1,150.0000

XLON

07003070000053079-E0QEcoBBTjP1

11:00:39

439

1,150.0000

XLON

07003070000053079-E0QEcoBBTjc9

11:01:05

414

1,150.0000

XLON

07003070000053319-E0QEcoBBTjvb

11:02:41

416

1,150.0000

XLON

05003050000053811-E0QEcoBBTl1y

11:04:21

515

1,150.0000

XLON

07003070000054587-E0QEcoBBTmBz

11:12:28

93

1,149.0000

XLON

07003070000055112-E0QEcoBBTraj

11:12:28

65

1,149.0000

XLON

07003070000055112-E0QEcoBBTrac

11:12:31

673

1,150.0000

XLON

05003050000056994-E0QEcoBBTree

11:12:32

794

1,150.0000

XLON

07003070000057157-E0QEcoBBTrfQ

11:13:32

164

1,150.0000

XLON

07003070000057422-E0QEcoBBTsUL

11:13:46

344

1,149.0000

XLON

07003070000055112-E0QEcoBBTsfz

11:14:26

180

1,149.0000

XLON

05003050000056987-E0QEcoBBTt8k

11:14:26

126

1,149.0000

XLON

07003070000057586-E0QEcoBBTt8m

11:15:32

127

1,149.0000

XLON

07003070000057586-E0QEcoBBTu4a

11:15:52

360

1,149.0000

XLON

07003070000058016-E0QEcoBBTuHR

11:16:00

432

1,149.0000

XLON

07003070000058062-E0QEcoBBTuMK

11:17:41

229

1,149.0000

XLON

05003050000058266-E0QEcoBBTvKY

11:17:41

302

1,149.0000

XLON

05003050000058266-E0QEcoBBTvKW

11:20:21

392

1,149.0000

XLON

07003070000059193-E0QEcoBBTxs1

11:26:06

215

1,148.0000

XLON

05003050000057431-E0QEcoBBU1y5

11:26:41

305

1,148.0000

XLON

05003050000057431-E0QEcoBBU2Gg

11:27:23

249

1,150.0000

XLON

05003050000061033-E0QEcoBBU2l4

11:27:35

501

1,149.0000

XLON

05003050000060946-E0QEcoBBU2qU

11:37:22

540

1,147.0000

XLON

07003070000061259-E0QEcoBBUAdw

11:37:22

543

1,148.0000

XLON

07003070000061729-E0QEcoBBUAcg

11:37:23

280

1,147.0000

XLON

05003050000063521-E0QEcoBBUAfC

11:38:17

419

1,148.0000

XLON

05003050000063803-E0QEcoBBUBBm

11:38:26

183

1,148.0000

XLON

07003070000064008-E0QEcoBBUBWO

11:39:33

411

1,149.0000

XLON

05003050000064021-E0QEcoBBUCum

11:40:33

344

1,149.0000

XLON

07003070000064610-E0QEcoBBUDfY

11:40:55

191

1,148.0000

XLON

07003070000064008-E0QEcoBBUDtU

11:42:07

414

1,148.0000

XLON

07003070000064746-E0QEcoBBUF8k

11:44:11

494

1,150.0000

XLON

07003070000065509-E0QEcoBBUGgJ

11:44:11

8

1,150.0000

XLON

07003070000065509-E0QEcoBBUGgM

11:44:21

579

1,150.0000

XLON

05003050000065388-E0QEcoBBUGm2

11:46:00

279

1,150.0000

XLON

07003070000065975-E0QEcoBBUIEk

11:46:05

50

1,150.0000

XLON

07003070000065975-E0QEcoBBUIMf

11:46:05

36

1,150.0000

XLON

07003070000065975-E0QEcoBBUIMh

11:46:07

110

1,150.0000

XLON

07003070000065975-E0QEcoBBUINX

11:48:41

12

1,151.0000

XLON

05003050000066526-E0QEcoBBUJzb

11:48:41

43

1,151.0000

XLON

05003050000066526-E0QEcoBBUJzd

11:48:41

193

1,151.0000

XLON

05003050000066526-E0QEcoBBUJzf

11:49:21

543

1,151.0000

XLON

05003050000066646-E0QEcoBBUKWp

11:51:00

185

1,151.0000

XLON

07003070000067194-E0QEcoBBULKF

11:51:00

133

1,151.0000

XLON

07003070000067194-E0QEcoBBULKH

11:52:41

70

1,151.0000

XLON

05003050000067595-E0QEcoBBUMd0

11:52:41

178

1,151.0000

XLON

05003050000067595-E0QEcoBBUMd2

11:52:41

133

1,151.0000

XLON

05003050000067595-E0QEcoBBUMd4

11:54:21

104

1,151.0000

XLON

07003070000068066-E0QEcoBBUNRL

11:54:21

37

1,151.0000

XLON

07003070000068066-E0QEcoBBUNRN

11:54:21

44

1,151.0000

XLON

07003070000068066-E0QEcoBBUNRP

11:54:21

38

1,151.0000

XLON

07003070000068066-E0QEcoBBUNRR

11:54:21

156

1,151.0000

XLON

07003070000068066-E0QEcoBBUNRT

11:56:09

354

1,150.0000

XLON

07003070000066441-E0QEcoBBUOYL

11:57:44

453

1,150.0000

XLON

07003070000068865-E0QEcoBBUPaz

11:59:58

576

1,154.0000

XLON

07003070000069271-E0QEcoBBUR9p

12:01:00

450

1,154.0000

XLON

07003070000069803-E0QEcoBBUS6P

12:02:02

110

1,152.0000

XLON

07003070000069260-E0QEcoBBUSyb

12:03:39

442

1,153.0000

XLON

05003050000070216-E0QEcoBBUURA

12:03:46

80

1,153.0000

XLON

05003050000070216-E0QEcoBBUUg9

12:04:37

232

1,153.0000

XLON

05003050000070680-E0QEcoBBUW1H

12:04:40

221

1,153.0000

XLON

05003050000070680-E0QEcoBBUW9W

12:05:49

41

1,153.0000

XLON

05003050000070680-E0QEcoBBUXM6

12:06:05

345

1,153.0000

XLON

07003070000071245-E0QEcoBBUXlx

12:06:05

55

1,153.0000

XLON

07003070000071245-E0QEcoBBUXm1

12:07:41

38

1,153.0000

XLON

05003050000071712-E0QEcoBBUZGi

12:08:37

110

1,152.0000

XLON

07003070000069260-E0QEcoBBUaDI

12:09:21

48

1,153.0000

XLON

05003050000072317-E0QEcoBBUb1j

12:09:21

207

1,153.0000

XLON

05003050000072317-E0QEcoBBUb1l

12:11:00

449

1,154.0000

XLON

05003050000073011-E0QEcoBBUc84

12:12:41

469

1,154.0000

XLON

07003070000073495-E0QEcoBBUdBw

12:14:21

115

1,153.0000

XLON

05003050000072763-E0QEcoBBUeIE

12:14:21

7

1,154.0000

XLON

07003070000073873-E0QEcoBBUeHv

12:14:21

405

1,154.0000

XLON

07003070000073873-E0QEcoBBUeHx

12:23:18

211

1,155.0000

XLON

05003050000075546-E0QEcoBBUktY

12:23:18

502

1,155.0000

XLON

07003070000075624-E0QEcoBBUkta

12:23:18

169

1,155.0000

XLON

05003050000075547-E0QEcoBBUktc

12:23:59

502

1,153.0000

XLON

07003070000074386-E0QEcoBBUlUW

12:23:59

588

1,154.0000

XLON

07003070000076981-E0QEcoBBUlTz

12:25:39

416

1,153.0000

XLON

05003050000077510-E0QEcoBBUp3T

12:26:00

350

1,153.0000

XLON

05003050000077721-E0QEcoBBUpUz

12:26:00

54

1,153.0000

XLON

05003050000077721-E0QEcoBBUpUv

12:27:41

46

1,153.0000

XLON

07003070000078184-E0QEcoBBUt90

12:27:41

294

1,153.0000

XLON

07003070000078184-E0QEcoBBUt93

12:29:26

383

1,153.0000

XLON

05003050000078526-E0QEcoBBUwJX

12:30:29

75

1,152.0000

XLON

07003070000077603-E0QEcoBBUy4C

12:31:00

163

1,154.0000

XLON

07003070000079095-E0QEcoBBUzFq

12:31:00

176

1,154.0000

XLON

07003070000079095-E0QEcoBBUzFs

12:31:00

88

1,154.0000

XLON

07003070000079095-E0QEcoBBUzFu

12:32:47

417

1,154.0000

XLON

07003070000079603-E0QEcoBBV2SY

12:36:59

438

1,153.0000

XLON

05003050000080247-E0QEcoBBV9M3

12:38:29

548

1,153.0000

XLON

05003050000081175-E0QEcoBBVBev

12:39:37

266

1,153.0000

XLON

07003070000081785-E0QEcoBBVDFF

12:39:37

70

1,153.0000

XLON

07003070000081785-E0QEcoBBVDFI

12:41:01

524

1,154.0000

XLON

07003070000082496-E0QEcoBBVFQG

12:45:21

487

1,153.0000

XLON

05003050000084362-E0QEcoBBVLKR

12:46:02

584

1,153.0000

XLON

07003070000084771-E0QEcoBBVMbh

12:46:19

303

1,152.0000

XLON

07003070000077603-E0QEcoBBVMqW

12:46:19

155

1,152.0000

XLON

07003070000083944-E0QEcoBBVMqY

12:47:42

246

1,153.0000

XLON

05003050000085400-E0QEcoBBVOtd

12:47:42

45

1,153.0000

XLON

05003050000085400-E0QEcoBBVOtf

12:47:42

23

1,153.0000

XLON

05003050000085400-E0QEcoBBVOth

12:47:42

10

1,153.0000

XLON

05003050000085400-E0QEcoBBVOtj

12:47:42

8

1,153.0000

XLON

05003050000085400-E0QEcoBBVOtl

12:47:42

5

1,153.0000

XLON

05003050000085400-E0QEcoBBVOtn

12:49:22

100

1,153.0000

XLON

07003070000086163-E0QEcoBBVRSj

12:49:22

117

1,153.0000

XLON

07003070000086163-E0QEcoBBVRSl

12:49:22

190

1,153.0000

XLON

07003070000086163-E0QEcoBBVRSn

12:51:02

375

1,153.0000

XLON

07003070000086678-E0QEcoBBVTVt

12:52:42

326

1,153.0000

XLON

07003070000087415-E0QEcoBBVVvx

12:55:35

221

1,152.0000

XLON

07003070000088385-E0QEcoBBVZYS

12:55:35

122

1,152.0000

XLON

07003070000088385-E0QEcoBBVZYX

12:55:36

201

1,151.0000

XLON

07003070000085463-E0QEcoBBVZZz

12:56:02

108

1,151.0000

XLON

05003050000089115-E0QEcoBBVa4q

12:56:02

203

1,151.0000

XLON

05003050000089115-E0QEcoBBVa4u

12:57:23

188

1,150.0000

XLON

07003070000089125-E0QEcoBBVbSa

12:57:23

125

1,150.0000

XLON

05003050000084945-E0QEcoBBVbSW

12:58:42

241

1,149.0000

XLON

07003070000090179-E0QEcoBBVdOl

12:59:24

281

1,149.0000

XLON

07003070000090372-E0QEcoBBVe00

13:00:35

219

1,148.0000

XLON

07003070000089684-E0QEcoBBVfft

13:01:57

239

1,147.0000

XLON

05003050000091323-E0QEcoBBVhcS

13:02:43

330

1,147.0000

XLON

07003070000091907-E0QEcoBBVimh

13:04:15

74

1,146.0000

XLON

05003050000089664-E0QEcoBBVk15

13:06:37

167

1,146.0000

XLON

05003050000089664-E0QEcoBBVmIq

13:07:05

334

1,146.0000

XLON

05003050000092634-E0QEcoBBVmb5

13:07:05

144

1,146.0000

XLON

07003070000092642-E0QEcoBBVmb7

13:08:22

344

1,144.0000

XLON

05003050000093994-E0QEcoBBVo59

13:08:22

376

1,144.0000

XLON

07003070000094026-E0QEcoBBVo57

13:10:22

250

1,143.0000

XLON

05003050000094857-E0QEcoBBVqs6

13:12:39

54

1,143.0000

XLON

05003050000095057-E0QEcoBBVtKl

13:13:05

49

1,143.0000

XLON

05003050000095954-E0QEcoBBVtdX

13:13:05

126

1,143.0000

XLON

05003050000095954-E0QEcoBBVtdT

13:13:05

227

1,143.0000

XLON

05003050000095057-E0QEcoBBVtdJ

13:14:22

422

1,143.0000

XLON

07003070000096642-E0QEcoBBVueU

13:16:02

527

1,143.0000

XLON

07003070000097492-E0QEcoBBVvuu

13:17:28

219

1,142.0000

XLON

07003070000094573-E0QEcoBBVxM4

13:17:38

27

1,142.0000

XLON

07003070000094573-E0QEcoBBVxbi

13:17:41

41

1,142.0000

XLON

07003070000094573-E0QEcoBBVxdn

13:17:42

223

1,142.0000

XLON

05003050000097945-E0QEcoBBVxdv

13:17:42

13

1,142.0000

XLON

07003070000094573-E0QEcoBBVxdt

13:20:22

269

1,144.0000

XLON

07003070000098993-E0QEcoBBW0oi

13:20:22

150

1,144.0000

XLON

07003070000098993-E0QEcoBBW0ok

13:20:58

21

1,143.0000

XLON

07003070000098649-E0QEcoBBW1XA

13:21:10

350

1,143.0000

XLON

07003070000098649-E0QEcoBBW1mW

13:25:00

415

1,147.0000

XLON

07003070000100193-E0QEcoBBW4tD

13:26:04

403

1,147.0000

XLON

05003050000101176-E0QEcoBBW5zC

13:27:57

472

1,147.0000

XLON

05003050000101800-E0QEcoBBW8K3

13:29:28

291

1,147.0000

XLON

05003050000102319-E0QEcoBBWAPC

13:29:30

40

1,147.0000

XLON

05003050000102319-E0QEcoBBWARq

13:29:30

179

1,147.0000

XLON

05003050000102319-E0QEcoBBWAQR

13:30:00

223

1,145.0000

XLON

05003050000100530-E0QEcoBBWBFJ

13:30:00

319

1,146.0000

XLON

05003050000099988-E0QEcoBBWB5w

13:37:16

326

1,144.0000

XLON

07003070000108142-E0QEcoBBWLH5

13:37:25

255

1,144.0000

XLON

05003050000108204-E0QEcoBBWLSc

13:37:25

159

1,144.0000

XLON

07003070000108142-E0QEcoBBWLSa

13:39:32

383

1,146.0000

XLON

07003070000108939-E0QEcoBBWOqM

13:39:33

342

1,146.0000

XLON

07003070000109013-E0QEcoBBWOsq

13:40:55

155

1,148.0000

XLON

07003070000109518-E0QEcoBBWQtQ

13:40:57

155

1,148.0000

XLON

05003050000109534-E0QEcoBBWQwp

13:40:57

232

1,148.0000

XLON

05003050000109534-E0QEcoBBWQwr

13:41:02

31

1,148.0000

XLON

05003050000109549-E0QEcoBBWR11

13:41:02

155

1,148.0000

XLON

05003050000109549-E0QEcoBBWR13

13:42:02

36

1,148.0000

XLON

05003050000109932-E0QEcoBBWSDI

13:42:02

155

1,148.0000

XLON

05003050000109932-E0QEcoBBWSDK

13:42:42

155

1,148.0000

XLON

05003050000110113-E0QEcoBBWSwN

13:42:42

202

1,148.0000

XLON

05003050000110113-E0QEcoBBWSwP

13:42:42

125

1,148.0000

XLON

05003050000110113-E0QEcoBBWSwR

13:43:52

262

1,146.0000

XLON

05003050000109400-E0QEcoBBWUS1

13:43:52

46

1,146.0000

XLON

07003070000109013-E0QEcoBBWURx

13:45:41

355

1,147.0000

XLON

05003050000111013-E0QEcoBBWWNz

13:47:51

11

1,147.0000

XLON

05003050000111188-E0QEcoBBWYEN

13:48:06

81

1,147.0000

XLON

05003050000111188-E0QEcoBBWYO4

13:51:27

356

1,148.0000

XLON

05003050000112414-E0QEcoBBWbqt

13:51:53

38

1,148.0000

XLON

05003050000113220-E0QEcoBBWcJu

13:52:19

51

1,148.0000

XLON

05003050000113220-E0QEcoBBWclD

13:54:37

84

1,151.0000

XLON

05003050000114099-E0QEcoBBWfaN

13:54:45

433

1,151.0000

XLON

05003050000114099-E0QEcoBBWfgD

13:54:46

481

1,151.0000

XLON

07003070000114110-E0QEcoBBWfga

13:54:47

238

1,151.0000

XLON

07003070000114114-E0QEcoBBWfgw

13:54:48

134

1,151.0000

XLON

07003070000114118-E0QEcoBBWfjI

13:54:49

134

1,151.0000

XLON

07003070000114121-E0QEcoBBWfjn

13:54:56

134

1,151.0000

XLON

07003070000114172-E0QEcoBBWfqt

13:55:23

189

1,151.0000

XLON

05003050000114358-E0QEcoBBWg39

13:55:23

98

1,151.0000

XLON

05003050000114358-E0QEcoBBWg3B

13:55:23

42

1,151.0000

XLON

05003050000114358-E0QEcoBBWg3D

13:55:23

35

1,151.0000

XLON

05003050000114358-E0QEcoBBWg3F

13:55:29

370

1,150.0000

XLON

07003070000114068-E0QEcoBBWg50

13:57:02

164

1,151.0000

XLON

07003070000114909-E0QEcoBBWhU5

13:57:02

85

1,151.0000

XLON

07003070000114909-E0QEcoBBWhU7

13:57:02

30

1,151.0000

XLON

07003070000114909-E0QEcoBBWhU9

13:57:02

36

1,151.0000

XLON

07003070000114909-E0QEcoBBWhUB

13:57:02

114

1,151.0000

XLON

07003070000114909-E0QEcoBBWhUD

13:57:32

372

1,150.0000

XLON

07003070000114560-E0QEcoBBWi2Q

13:57:42

125

1,150.0000

XLON

05003050000115112-E0QEcoBBWiEV

13:57:42

327

1,150.0000

XLON

05003050000115112-E0QEcoBBWiEX

13:57:42

121

1,150.0000

XLON

05003050000115112-E0QEcoBBWiEZ

13:57:42

30

1,150.0000

XLON

05003050000115112-E0QEcoBBWiEb

13:59:22

446

1,149.0000

XLON

05003050000115687-E0QEcoBBWkfb

14:00:50

460

1,148.0000

XLON

05003050000113220-E0QEcoBBWn1e

14:02:42

48

1,151.0000

XLON

05003050000116969-E0QEcoBBWq6K

14:03:42

373

1,152.0000

XLON

07003070000117396-E0QEcoBBWrRp

14:05:24

140

1,151.0000

XLON

05003050000117643-E0QEcoBBWtDE

14:05:57

6

1,151.0000

XLON

05003050000117643-E0QEcoBBWtZ9

14:06:11

220

1,151.0000

XLON

05003050000117643-E0QEcoBBWtqn

14:06:11

58

1,151.0000

XLON

05003050000117643-E0QEcoBBWtqp

14:06:20

345

1,150.0000

XLON

07003070000116612-E0QEcoBBWtwq

14:08:26

48

1,150.0000

XLON

05003050000118654-E0QEcoBBWvFt

14:09:26

231

1,151.0000

XLON

07003070000119227-E0QEcoBBWxBK

14:09:26

101

1,151.0000

XLON

07003070000119227-E0QEcoBBWxBM

14:09:28

20

1,150.0000

XLON

05003050000118654-E0QEcoBBWxKb

14:12:42

472

1,153.0000

XLON

07003070000120292-E0QEcoBBX0OU

14:12:43

432

1,153.0000

XLON

07003070000120296-E0QEcoBBX0PR

14:12:57

511

1,152.0000

XLON

07003070000120286-E0QEcoBBX0gI

14:14:29

470

1,151.0000

XLON

07003070000120874-E0QEcoBBX2T5

14:14:29

70

1,151.0000

XLON

07003070000120874-E0QEcoBBX2T3

14:15:30

320

1,150.0000

XLON

07003070000119451-E0QEcoBBX3so

14:15:30

110

1,150.0000

XLON

07003070000119451-E0QEcoBBX3ss

14:16:02

581

1,150.0000

XLON

07003070000121374-E0QEcoBBX4H2

14:17:08

386

1,148.0000

XLON

07003070000120875-E0QEcoBBX697

14:18:17

587

1,147.0000

XLON

07003070000122080-E0QEcoBBX8BW

14:20:04

111

1,146.0000

XLON

07003070000122660-E0QEcoBBXADI

14:20:15

396

1,146.0000

XLON

07003070000122660-E0QEcoBBXAUz

14:20:21

306

1,147.0000

XLON

07003070000122944-E0QEcoBBXAdg

14:21:15

398

1,152.0000

XLON

05003050000123409-E0QEcoBBXCQL

14:21:20

471

1,150.0000

XLON

05003050000123357-E0QEcoBBXCXT

14:22:51

467

1,153.0000

XLON

05003050000124020-E0QEcoBBXEPf

14:25:00

375

1,154.0000

XLON

07003070000124496-E0QEcoBBXGfo

14:26:02

506

1,154.0000

XLON

05003050000125754-E0QEcoBBXI7N

14:26:08

171

1,153.0000

XLON

05003050000124153-E0QEcoBBXIGA

14:32:06

228

1,156.0000

XLON

07003070000131746-E0QEcoBBXVRG

14:32:06

100

1,156.0000

XLON

07003070000131746-E0QEcoBBXVRI

14:32:08

519

1,157.0000

XLON

07003070000131785-E0QEcoBBXVXx

14:32:09

516

1,157.0000

XLON

05003050000131967-E0QEcoBBXVZm

14:32:10

365

1,158.0000

XLON

05003050000132003-E0QEcoBBXVcK

14:32:10

277

1,158.0000

XLON

05003050000132003-E0QEcoBBXVcM

14:32:10

145

1,158.0000

XLON

05003050000132003-E0QEcoBBXVcO

14:32:10

440

1,158.0000

XLON

05003050000132003-E0QEcoBBXVcQ

14:32:30

44

1,156.0000

XLON

07003070000131762-E0QEcoBBXWcD

14:32:35

44

1,156.0000

XLON

07003070000131762-E0QEcoBBXXON

14:33:31

439

1,156.0000

XLON

05003050000132861-E0QEcoBBXa5d

14:33:31

468

1,156.0000

XLON

07003070000131762-E0QEcoBBXa5V

14:33:38

128

1,155.0000

XLON

07003070000133443-E0QEcoBBXb0G

14:33:38

311

1,155.0000

XLON

07003070000133443-E0QEcoBBXayJ

14:34:01

433

1,153.0000

XLON

05003050000126603-E0QEcoBBXc97

14:35:27

361

1,153.0000

XLON

05003050000135469-E0QEcoBBXho4

14:35:29

156

1,153.0000

XLON

05003050000135469-E0QEcoBBXhvj

14:35:33

44

1,152.0000

XLON

05003050000135231-E0QEcoBBXi6p

14:35:47

110

1,152.0000

XLON

05003050000135231-E0QEcoBBXimj

14:36:09

115

1,152.0000

XLON

05003050000135231-E0QEcoBBXk7U

14:36:09

142

1,152.0000

XLON

07003070000135353-E0QEcoBBXk7W

14:36:09

479

1,152.0000

XLON

05003050000136343-E0QEcoBBXk7Y

14:36:09

170

1,152.0000

XLON

07003070000136267-E0QEcoBBXk7a

14:37:34

785

1,156.0000

XLON

05003050000138075-E0QEcoBBXoj1

14:38:30

587

1,155.0000

XLON

05003050000138063-E0QEcoBBXqgJ

14:39:14

546

1,153.0000

XLON

05003050000139959-E0QEcoBBXswm

14:39:26

231

1,153.0000

XLON

05003050000140014-E0QEcoBBXtM1

14:41:02

546

1,153.0000

XLON

05003050000141762-E0QEcoBBXwsV

14:41:05

354

1,153.0000

XLON

05003050000141955-E0QEcoBBXx5Q

14:42:58

412

1,152.0000

XLON

05003050000140914-E0QEcoBBY0dw

14:42:58

469

1,152.0000

XLON

07003070000142929-E0QEcoBBY0e0

14:44:07

430

1,152.0000

XLON

07003070000144533-E0QEcoBBY2RE

14:45:15

357

1,153.0000

XLON

07003070000145325-E0QEcoBBY3xe

14:45:15

100

1,153.0000

XLON

07003070000145325-E0QEcoBBY3xg

14:45:15

250

1,153.0000

XLON

07003070000145325-E0QEcoBBY3xi

14:46:12

546

1,154.0000

XLON

07003070000146209-E0QEcoBBY5Wj

14:47:55

579

1,154.0000

XLON

07003070000146936-E0QEcoBBY8JX

14:47:58

425

1,154.0000

XLON

05003050000148148-E0QEcoBBY8WH

14:48:18

390

1,153.0000

XLON

05003050000146357-E0QEcoBBY9bY

14:48:59

183

1,152.0000

XLON

05003050000148417-E0QEcoBBYAlJ

14:49:54

525

1,153.0000

XLON

05003050000149844-E0QEcoBBYCd2

14:50:34

458

1,153.0000

XLON

05003050000150631-E0QEcoBBYEGl

14:51:03

535

1,152.0000

XLON

07003070000149471-E0QEcoBBYF1s

14:51:03

458

1,153.0000

XLON

07003070000150890-E0QEcoBBYEyO

14:52:44

574

1,152.0000

XLON

07003070000152513-E0QEcoBBYICc

14:53:44

268

1,152.0000

XLON

05003050000153298-E0QEcoBBYJiU

14:54:24

433

1,151.0000

XLON

07003070000153546-E0QEcoBBYL4T

14:54:24

105

1,151.0000

XLON

07003070000153546-E0QEcoBBYL4V

14:55:23

488

1,151.0000

XLON

05003050000154441-E0QEcoBBYMH7

14:55:27

574

1,150.0000

XLON

05003050000152010-E0QEcoBBYMTL

14:58:01

414

1,154.0000

XLON

07003070000156211-E0QEcoBBYR8Q

14:58:02

564

1,154.0000

XLON

05003050000156432-E0QEcoBBYRAY

14:58:51

348

1,154.0000

XLON

05003050000156864-E0QEcoBBYSNq

14:58:51

42

1,154.0000

XLON

05003050000156864-E0QEcoBBYSNs

14:58:51

321

1,154.0000

XLON

05003050000156864-E0QEcoBBYSNu

14:59:30

105

1,153.0000

XLON

05003050000156121-E0QEcoBBYT9l

15:00:15

24

1,154.0000

XLON

07003070000157996-E0QEcoBBYUcD

15:00:17

184

1,154.0000

XLON

07003070000158043-E0QEcoBBYUiH

15:00:36

79

1,154.0000

XLON

05003050000158480-E0QEcoBBYVCw

15:00:44

110

1,154.0000

XLON

05003050000158584-E0QEcoBBYVb9

15:00:48

221

1,153.0000

XLON

05003050000156121-E0QEcoBBYVju

15:00:55

81

1,153.0000

XLON

05003050000156121-E0QEcoBBYW51

15:01:38

148

1,155.0000

XLON

07003070000158993-E0QEcoBBYXk6

15:01:38

201

1,155.0000

XLON

07003070000158993-E0QEcoBBYXk8

15:01:50

110

1,154.0000

XLON

05003050000159060-E0QEcoBBYXuQ

15:01:56

110

1,154.0000

XLON

05003050000159060-E0QEcoBBYYA0

15:02:10

110

1,154.0000

XLON

05003050000159060-E0QEcoBBYZGL

15:03:49

363

1,156.0000

XLON

07003070000160667-E0QEcoBBYcHs

15:03:50

392

1,156.0000

XLON

05003050000160872-E0QEcoBBYcJQ

15:03:54

463

1,156.0000

XLON

07003070000160774-E0QEcoBBYcNH

15:04:08

144

1,155.0000

XLON

05003050000160836-E0QEcoBBYceF

15:04:08

309

1,155.0000

XLON

07003070000160652-E0QEcoBBYceD

15:05:29

313

1,153.0000

XLON

05003050000161991-E0QEcoBBYfWm

15:05:30

76

1,153.0000

XLON

05003050000161991-E0QEcoBBYfaZ

15:06:04

459

1,153.0000

XLON

07003070000162207-E0QEcoBBYge4

15:06:55

416

1,153.0000

XLON

05003050000163055-E0QEcoBBYiQF

15:08:01

347

1,153.0000

XLON

05003050000163502-E0QEcoBBYjsD

15:08:14

48

1,155.0000

XLON

05003050000163882-E0QEcoBBYkDo

15:08:14

232

1,155.0000

XLON

05003050000163882-E0QEcoBBYkDq

15:08:43

377

1,155.0000

XLON

07003070000163987-E0QEcoBBYl9s

15:08:52

621

1,154.0000

XLON

07003070000163689-E0QEcoBBYlHp

15:10:23

125

1,156.0000

XLON

05003050000165303-E0QEcoBBYnbk

15:10:23

218

1,156.0000

XLON

05003050000165303-E0QEcoBBYnbm

15:10:23

119

1,156.0000

XLON

05003050000165303-E0QEcoBBYnbo

15:10:23

692

1,156.0000

XLON

05003050000165303-E0QEcoBBYnbq

15:11:04

125

1,156.0000

XLON

07003070000165647-E0QEcoBBYoSJ

15:11:04

266

1,156.0000

XLON

07003070000165647-E0QEcoBBYoSL

15:11:04

125

1,156.0000

XLON

07003070000165647-E0QEcoBBYoSN

15:11:04

157

1,156.0000

XLON

07003070000165647-E0QEcoBBYoSP

15:12:51

412

1,158.0000

XLON

05003050000166807-E0QEcoBBYs98

15:13:03

320

1,159.0000

XLON

07003070000166972-E0QEcoBBYsLi

15:13:48

551

1,157.0000

XLON

07003070000166622-E0QEcoBBYten

15:14:26

423

1,157.0000

XLON

05003050000168503-E0QEcoBBYuhE

15:15:24

455

1,156.0000

XLON

07003070000168393-E0QEcoBBYvfV

15:16:23

421

1,155.0000

XLON

07003070000169622-E0QEcoBBYx2J

15:16:27

223

1,155.0000

XLON

07003070000169815-E0QEcoBBYxCk

15:16:44

372

1,154.0000

XLON

07003070000165177-E0QEcoBBYxbS

15:17:45

386

1,155.0000

XLON

05003050000170755-E0QEcoBBYzBp

15:18:10

187

1,155.0000

XLON

07003070000170890-E0QEcoBBYzYl

15:19:26

474

1,156.0000

XLON

05003050000171769-E0QEcoBBZ1Ej

15:20:30

221

1,156.0000

XLON

05003050000172401-E0QEcoBBZ2Wu

15:22:13

236

1,156.0000

XLON

07003070000173315-E0QEcoBBZ4Ui

15:22:13

126

1,156.0000

XLON

07003070000173315-E0QEcoBBZ4Uk

15:22:48

413

1,156.0000

XLON

05003050000173807-E0QEcoBBZ56K

15:23:04

400

1,155.0000

XLON

07003070000172667-E0QEcoBBZ5Np

15:24:09

151

1,156.0000

XLON

05003050000174410-E0QEcoBBZ6r6

15:24:52

16

1,157.0000

XLON

05003050000175269-E0QEcoBBZ8Eo

15:24:53

377

1,157.0000

XLON

05003050000175277-E0QEcoBBZ8Fy

15:25:21

273

1,157.0000

XLON

07003070000175470-E0QEcoBBZ9Bh

15:25:51

300

1,157.0000

XLON

05003050000175960-E0QEcoBBZ9hs

15:26:05

328

1,157.0000

XLON

07003070000175953-E0QEcoBBZA2M

15:26:23

404

1,156.0000

XLON

07003070000174919-E0QEcoBBZAXI

15:26:35

8

1,155.0000

XLON

05003050000174992-E0QEcoBBZAjK

15:27:15

150

1,155.0000

XLON

05003050000174992-E0QEcoBBZBWX

15:27:45

555

1,155.0000

XLON

07003070000176850-E0QEcoBBZC5A

15:28:45

186

1,155.0000

XLON

05003050000177452-E0QEcoBBZDGi

15:31:19

306

1,156.0000

XLON

05003050000178893-E0QEcoBBZGwe

15:31:19

273

1,156.0000

XLON

07003070000178809-E0QEcoBBZGwi

15:31:44

279

1,157.0000

XLON

05003050000179253-E0QEcoBBZHlZ

15:31:45

335

1,157.0000

XLON

07003070000179162-E0QEcoBBZHop

15:31:46

419

1,157.0000

XLON

07003070000179172-E0QEcoBBZHr6

15:31:48

417

1,156.0000

XLON

05003050000179026-E0QEcoBBZHsZ

15:33:10

31

1,156.0000

XLON

05003050000180007-E0QEcoBBZJQN

15:33:10

150

1,156.0000

XLON

05003050000180007-E0QEcoBBZJQP

15:33:10

46

1,156.0000

XLON

05003050000180007-E0QEcoBBZJQR

15:33:10

290

1,156.0000

XLON

05003050000180007-E0QEcoBBZJQT

15:34:06

126

1,156.0000

XLON

05003050000180626-E0QEcoBBZLD6

15:34:06

150

1,156.0000

XLON

05003050000180626-E0QEcoBBZLD8

15:34:06

192

1,156.0000

XLON

05003050000180626-E0QEcoBBZLDA

15:41:06

314

1,157.0000

XLON

07003070000181052-E0QEcoBBZWqh

15:41:07

125

1,157.0000

XLON

07003070000185188-E0QEcoBBZWwg

15:41:07

1,927

1,157.0000

XLON

07003070000185188-E0QEcoBBZWwi

15:41:08

5

1,157.0000

XLON

07003070000185198-E0QEcoBBZWxp

15:41:08

1,972

1,157.0000

XLON

07003070000185198-E0QEcoBBZWxr

15:41:30

342

1,156.0000

XLON

07003070000181041-E0QEcoBBZXXc

15:43:24

385

1,156.0000

XLON

05003050000186462-E0QEcoBBZZdi

15:43:33

492

1,155.0000

XLON

05003050000186128-E0QEcoBBZZxk

15:46:01

337

1,155.0000

XLON

05003050000187352-E0QEcoBBZd5W

15:46:01

120

1,155.0000

XLON

07003070000187787-E0QEcoBBZd5Y

15:46:02

36

1,155.0000

XLON

07003070000188017-E0QEcoBBZd7H

15:46:02

804

1,155.0000

XLON

07003070000188017-E0QEcoBBZd7J

15:46:17

375

1,155.0000

XLON

07003070000188043-E0QEcoBBZdVy

15:46:18

125

1,155.0000

XLON

05003050000188160-E0QEcoBBZdZK

15:46:18

205

1,155.0000

XLON

05003050000188160-E0QEcoBBZdZM

15:46:55

137

1,154.0000

XLON

07003070000173812-E0QEcoBBZenj

15:46:55

140

1,154.0000

XLON

07003070000177760-E0QEcoBBZenl

15:47:23

254

1,153.0000

XLON

05003050000186981-E0QEcoBBZfJg

15:47:23

125

1,153.0000

XLON

07003070000187347-E0QEcoBBZfJi

15:47:59

106

1,155.0000

XLON

07003070000189040-E0QEcoBBZgiZ

15:48:21

274

1,155.0000

XLON

07003070000189200-E0QEcoBBZhQ6

15:48:32

32

1,156.0000

XLON

05003050000189362-E0QEcoBBZhnL

15:48:32

227

1,156.0000

XLON

05003050000189362-E0QEcoBBZhnN

15:49:19

155

1,155.0000

XLON

05003050000189225-E0QEcoBBZipZ

15:49:19

65

1,155.0000

XLON

07003070000189200-E0QEcoBBZipX

15:49:26

110

1,155.0000

XLON

05003050000189225-E0QEcoBBZjFH

15:50:17

59

1,155.0000

XLON

05003050000189225-E0QEcoBBZkJi

15:50:29

54

1,155.0000

XLON

05003050000190189-E0QEcoBBZklt

15:50:30

9

1,155.0000

XLON

07003070000190763-E0QEcoBBZkvl

15:50:30

266

1,155.0000

XLON

07003070000190763-E0QEcoBBZkvp

15:50:30

285

1,155.0000

XLON

05003050000190189-E0QEcoBBZkvf

15:50:30

204

1,155.0000

XLON

07003070000190163-E0QEcoBBZkvh

15:50:30

108

1,155.0000

XLON

07003070000190763-E0QEcoBBZkvj

15:52:19

56

1,154.0000

XLON

05003050000191164-E0QEcoBBZnth

15:52:26

110

1,154.0000

XLON

05003050000191164-E0QEcoBBZoEt

15:52:31

325

1,154.0000

XLON

05003050000191164-E0QEcoBBZoRY

15:52:45

125

1,154.0000

XLON

07003070000192234-E0QEcoBBZonE

15:52:45

637

1,154.0000

XLON

07003070000192234-E0QEcoBBZonG

15:55:26

150

1,155.0000

XLON

05003050000193727-E0QEcoBBZs2M

15:55:26

142

1,155.0000

XLON

05003050000193727-E0QEcoBBZs2O

15:55:58

11

1,155.0000

XLON

05003050000194100-E0QEcoBBZsZQ

15:56:00

208

1,156.0000

XLON

05003050000194147-E0QEcoBBZsbU

15:56:00

100

1,156.0000

XLON

05003050000194147-E0QEcoBBZsbW

15:56:00

114

1,156.0000

XLON

05003050000194147-E0QEcoBBZsbY

15:56:00

64

1,156.0000

XLON

05003050000194147-E0QEcoBBZsbd

15:56:51

95

1,156.0000

XLON

07003070000194742-E0QEcoBBZttl

15:56:51

179

1,156.0000

XLON

07003070000194742-E0QEcoBBZttn

15:56:51

28

1,156.0000

XLON

07003070000194742-E0QEcoBBZttp

15:56:51

146

1,156.0000

XLON

07003070000194742-E0QEcoBBZttt

15:56:51

446

1,155.0000

XLON

07003070000193949-E0QEcoBBZttP

15:58:30

319

1,155.0000

XLON

07003070000195522-E0QEcoBBZwhk

15:58:30

172

1,155.0000

XLON

07003070000195522-E0QEcoBBZwhi

15:59:19

543

1,155.0000

XLON

07003070000195983-E0QEcoBBZxgj

16:00:11

468

1,154.0000

XLON

05003050000193242-E0QEcoBBZycQ

16:01:00

44

1,153.0000

XLON

05003050000197249-E0QEcoBBa0fn

16:01:10

17

1,155.0000

XLON

05003050000197344-E0QEcoBBa11F

16:01:11

509

1,154.0000

XLON

05003050000197352-E0QEcoBBa12I

16:01:39

110

1,153.0000

XLON

05003050000197249-E0QEcoBBa1f7

16:01:55

110

1,153.0000

XLON

05003050000197249-E0QEcoBBa27A

16:03:29

44

1,153.0000

XLON

05003050000197249-E0QEcoBBa442

16:03:29

328

1,153.0000

XLON

05003050000197249-E0QEcoBBa444

16:03:49

644

1,153.0000

XLON

07003070000198396-E0QEcoBBa4fS

16:03:51

645

1,153.0000

XLON

07003070000198541-E0QEcoBBa4h9

16:04:54

11

1,154.0000

XLON

05003050000199173-E0QEcoBBa6ZU

16:04:54

16

1,154.0000

XLON

05003050000199173-E0QEcoBBa6ZW

16:04:55

530

1,154.0000

XLON

05003050000199177-E0QEcoBBa6ck

16:05:53

680

1,155.0000

XLON

05003050000199694-E0QEcoBBa7vD

16:06:07

493

1,154.0000

XLON

05003050000199646-E0QEcoBBa8J0

16:06:07

468

1,155.0000

XLON

05003050000199832-E0QEcoBBa8Ib

16:08:22

488

1,154.0000

XLON

05003050000201348-E0QEcoBBaBQz

16:10:01

551

1,155.0000

XLON

07003070000202286-E0QEcoBBaDgC

16:10:02

643

1,155.0000

XLON

07003070000202294-E0QEcoBBaDif

16:10:59

444

1,155.0000

XLON

05003050000202887-E0QEcoBBaFZS

16:11:07

553

1,155.0000

XLON

05003050000202964-E0QEcoBBaFjM

16:12:07

340

1,155.0000

XLON

05003050000203547-E0QEcoBBaH7F

16:12:47

755

1,155.0000

XLON

05003050000203862-E0QEcoBBaHid

16:13:15

575

1,154.0000

XLON

07003070000201611-E0QEcoBBaIHb

16:14:27

606

1,155.0000

XLON

07003070000204548-E0QEcoBBaK1I

16:15:27

266

1,155.0000

XLON

05003050000205285-E0QEcoBBaLYJ

16:15:36

149

1,154.0000

XLON

07003070000204526-E0QEcoBBaLwZ

16:16:19

552

1,155.0000

XLON

05003050000205397-E0QEcoBBaNow

16:17:08

440

1,155.0000

XLON

05003050000205431-E0QEcoBBaP02

16:17:47

609

1,155.0000

XLON

07003070000205314-E0QEcoBBaPen

16:17:47

282

1,155.0000

XLON

07003070000205318-E0QEcoBBaPep

16:19:03

343

1,153.0000

XLON

05003050000202410-E0QEcoBBaRiL

16:20:27

118

1,152.0000

XLON

05003050000205553-E0QEcoBBaUhK

16:20:27

533

1,152.0000

XLON

05003050000205553-E0QEcoBBaUhQ

16:20:27

651

1,152.0000

XLON

07003070000205398-E0QEcoBBaUhS

16:21:56

149

1,150.0000

XLON

07003070000205407-E0QEcoBBaYW7

16:21:56

169

1,150.0000

XLON

07003070000205413-E0QEcoBBaYW9

16:21:56

198

1,150.0000

XLON

07003070000205422-E0QEcoBBaYWB

16:22:02

310

1,150.0000

XLON

07003070000205539-E0QEcoBBaYdZ

16:22:18

44

1,150.0000

XLON

07003070000205539-E0QEcoBBaYwU

16:22:22

44

1,150.0000

XLON

07003070000205539-E0QEcoBBaZAW

16:22:26

197

1,150.0000

XLON

07003070000205539-E0QEcoBBaZVS

16:22:26

215

1,150.0000

XLON

07003070000205545-E0QEcoBBaZVU

16:22:42

522

1,150.0000

XLON

05003050000205739-E0QEcoBBaa0v

16:23:36

486

1,149.0000

XLON

05003050000205614-E0QEcoBBabro

16:23:47

44

1,149.0000

XLON

05003050000205614-E0QEcoBBacFq

16:23:59

486

1,151.0000

XLON

05003050000205816-E0QEcoBBacdF

16:24:33

425

1,151.0000

XLON

05003050000205832-E0QEcoBBadXf

16:25:04

320

1,151.0000

XLON

05003050000205867-E0QEcoBBaeKt

16:25:04

150

1,151.0000

XLON

05003050000205867-E0QEcoBBaeKv

16:25:44

681

1,153.0000

XLON

07003070000205781-E0QEcoBBafFq

16:26:17

517

1,155.0000

XLON

07003070000205826-E0QEcoBBagRJ

16:26:51

638

1,155.0000

XLON

05003050000206009-E0QEcoBBahSA

16:26:53

541

1,154.0000

XLON

05003050000205966-E0QEcoBBahVe

16:28:55

1,181

1,154.0000

XLON

07003070000206003-E0QEcoBBalZF

16:28:55

759

1,154.0000

XLON

07003070000206003-E0QEcoBBalYr

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDDXSBDGLG

Related Shares:

Softcat
FTSE 100 Latest
Value10,488.23
Change16.12