Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Sep 2022 07:00

RNS Number : 7023A

Kingfisher PLC

27 September 2022

KINGFISHER PLC

Transaction in own shares

27 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	26 September 2022
Total number of shares purchased:	1,763,875
Volume Weighted Average price paid per share:	GBp 234.7331
Highest price paid per share:	GBp 239.1000
Lowest price paid per share:	GBp 232.9000

To date, Kingfisher has purchased 27,871,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,763,875	GBp 234.7331

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 26 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
236.3	08:03:57	XLON	346	A0014232Z4W10000
236.4	08:05:20	XLON	291	A001FU32Z4W10000
236.5	08:05:23	XLON	358	A001GJ32Z4W10000
236.5	08:05:23	XLON	503	A001GK32Z4W10000
236.5	08:05:23	XLON	521	A001GL32Z4W10000
236.9	08:05:38	XLON	190	A001HZ32Z4W10000
236.9	08:05:40	XLON	1193	A001I432Z4W10000
236.9	08:05:40	XLON	1000	A001I232Z4W10000
236.9	08:05:40	XLON	1385	A001I332Z4W10000
236.8	08:05:40	XLON	975	A001I032Z4W10000
236.8	08:05:40	XLON	342	A001I132Z4W10000
236.9	08:05:40	XLON	644	A001I532Z4W10000
235.7	08:07:17	XLON	997	A001TK32Z4W10000
235.7	08:07:17	XLON	314	A001TJ32Z4W10000
235.7	08:07:39	XLON	11	A001VZ32Z4W10000
235.7	08:07:39	XLON	1385	A001VY32Z4W10000
235.6	08:08:48	XLON	395	A0024Z32Z4W10000
235.6	08:08:48	XLON	1200	A0025032Z4W10000
235.6	08:08:48	XLON	1003	A0025132Z4W10000
235.6	08:08:57	XLON	198	A0026032Z4W10000
235.6	08:08:57	XLON	961	A0026132Z4W10000
236.8	08:10:02	XLON	437	A002GW32Z4W10000
236.8	08:10:02	XLON	1204	A002GX32Z4W10000
236.7	08:10:02	XLON	1385	A002GU32Z4W10000
236.7	08:10:02	XLON	1385	A002GV32Z4W10000
236.6	08:10:05	XLON	282	A002HU32Z4W10000
236.6	08:10:05	XLON	299	A002HV32Z4W10000
236.6	08:10:06	XLON	395	A002HX32Z4W10000
236.6	08:10:06	XLON	346	A002HW32Z4W10000
236.4	08:10:16	XLON	290	A002J932Z4W10000
237.1	08:11:23	XLON	299	A002W032Z4W10000
237.1	08:11:23	XLON	1200	A002UX32Z4W10000
237.1	08:11:23	XLON	437	A002UY32Z4W10000
237.1	08:11:23	XLON	290	A002UZ32Z4W10000
237.0	08:12:26	XLON	294	A0033U32Z4W10000
237.1	08:12:29	XLON	1385	A0034032Z4W10000
237.1	08:12:29	XLON	299	A0033Z32Z4W10000
237.1	08:12:29	XLON	716	A0034132Z4W10000
237.4	08:13:45	XLON	1385	A003G832Z4W10000
237.4	08:13:45	XLON	716	A003G932Z4W10000
237.4	08:13:45	XLON	1385	A003GA32Z4W10000
237.4	08:13:45	XLON	337	A003G732Z4W10000
237.2	08:13:46	XLON	372	A003GD32Z4W10000
237.2	08:13:46	XLON	600	A003GC32Z4W10000
237.2	08:13:46	XLON	1385	A003GE32Z4W10000
237.2	08:13:46	XLON	701	A003GF32Z4W10000
237.1	08:13:48	XLON	1099	A003GI32Z4W10000
237.1	08:13:48	XLON	1385	A003GH32Z4W10000
237.1	08:13:48	XLON	299	A003GG32Z4W10000
237.0	08:14:22	XLON	533	A003K032Z4W10000
236.7	08:14:27	XLON	600	A003K332Z4W10000
236.7	08:14:29	XLON	814	A003K432Z4W10000
236.7	08:14:38	XLON	179	A003K532Z4W10000
236.9	08:15:00	XLON	493	A003LP32Z4W10000
236.9	08:15:00	XLON	52	A003LQ32Z4W10000
236.5	08:15:24	XLON	277	A003O832Z4W10000
236.5	08:15:24	XLON	167	A003O732Z4W10000
236.1	08:15:35	XLON	236	A003PO32Z4W10000
236.2	08:15:46	XLON	115	A003PW32Z4W10000
236.2	08:15:46	XLON	451	A003PX32Z4W10000
235.9	08:15:49	XLON	183	A003PY32Z4W10000
235.5	08:16:38	XLON	332	A003V432Z4W10000
235.5	08:16:48	XLON	1342	A003V532Z4W10000
235.5	08:17:14	XLON	601	A003U732Z4W10000
235.2	08:17:21	XLON	7	A003U932Z4W10000
235.7	08:17:39	XLON	1174	A003WY32Z4W10000
238.2	08:19:20	XLON	302	A0046832Z4W10000
238.2	08:19:20	XLON	3489	A0046932Z4W10000
238.2	08:19:20	XLON	716	A0046A32Z4W10000
238.2	08:19:20	XLON	880	A0046B32Z4W10000
237.9	08:19:20	XLON	999	A0046C32Z4W10000
237.9	08:19:29	XLON	917	A0047M32Z4W10000
237.9	08:19:29	XLON	1100	A0047N32Z4W10000
237.7	08:19:45	XLON	284	A0049M32Z4W10000
237.7	08:19:45	XLON	63	A0049N32Z4W10000
237.9	08:19:58	XLON	1504	A004BL32Z4W10000
238.2	08:20:34	XLON	299	A004G432Z4W10000
237.8	08:21:11	XLON	1385	A004IZ32Z4W10000
237.8	08:21:11	XLON	553	A004IY32Z4W10000
238.0	08:22:23	XLON	796	A004MN32Z4W10000
238.0	08:23:15	XLON	331	A004Q432Z4W10000
238.3	08:24:17	XLON	340	A004V032Z4W10000
238.5	08:24:47	XLON	1000	A004UD32Z4W10000
238.5	08:24:47	XLON	398	A004UE32Z4W10000
238.5	08:24:47	XLON	350	A004UB32Z4W10000
238.5	08:24:47	XLON	766	A004UC32Z4W10000
238.5	08:24:47	XLON	716	A004UF32Z4W10000
238.5	08:24:50	XLON	696	A004UG32Z4W10000
238.5	08:24:50	XLON	398	A004UJ32Z4W10000
238.5	08:24:50	XLON	716	A004UI32Z4W10000
238.5	08:24:50	XLON	1385	A004UH32Z4W10000
238.5	08:24:54	XLON	1100	A004XC32Z4W10000
238.5	08:24:54	XLON	460	A004XD32Z4W10000
238.2	08:25:55	XLON	372	A0051932Z4W10000
238.2	08:25:55	XLON	368	A0051832Z4W10000
238.4	08:26:21	XLON	741	A0053232Z4W10000
238.1	08:26:24	XLON	268	A0053332Z4W10000
237.8	08:26:42	XLON	1	A0053732Z4W10000
238.3	08:27:11	XLON	313	A0054832Z4W10000
238.3	08:27:12	XLON	18	A0054B32Z4W10000
238.5	08:27:59	XLON	1052	A0056532Z4W10000
238.5	08:27:59	XLON	1385	A0056632Z4W10000
238.5	08:27:59	XLON	929	A0056732Z4W10000
238.7	08:28:11	XLON	1385	A0056V32Z4W10000
238.7	08:28:11	XLON	1365	A0056T32Z4W10000
238.7	08:28:11	XLON	524	A0056U32Z4W10000
238.6	08:28:18	XLON	779	A0057L32Z4W10000
238.6	08:28:18	XLON	419	A0057N32Z4W10000
238.6	08:28:18	XLON	1385	A0057M32Z4W10000
238.6	08:28:34	XLON	720	A0057R32Z4W10000
238.6	08:28:34	XLON	1385	A0057Q32Z4W10000
238.6	08:28:34	XLON	1385	A0057P32Z4W10000
238.6	08:28:34	XLON	303	A0057O32Z4W10000
239.0	08:28:44	XLON	340	A0058D32Z4W10000
239.1	08:28:45	XLON	335	A0058E32Z4W10000
239.1	08:28:47	XLON	599	A0058F32Z4W10000
239.0	08:28:52	XLON	1385	A0058G32Z4W10000
239.0	08:28:53	XLON	183	A0058H32Z4W10000
239.0	08:28:53	XLON	1385	A0058I32Z4W10000
239.0	08:28:53	XLON	1385	A0058J32Z4W10000
239.0	08:28:53	XLON	507	A0058L32Z4W10000
239.0	08:28:53	XLON	999	A0058K32Z4W10000
239.0	08:28:57	XLON	2000	A0059632Z4W10000
238.8	08:28:59	XLON	324	A0059732Z4W10000
238.8	08:29:00	XLON	2000	A0059J32Z4W10000
238.8	08:29:11	XLON	1385	A0059S32Z4W10000
238.8	08:29:11	XLON	1385	A0059V32Z4W10000
238.8	08:29:11	XLON	404	A0059U32Z4W10000
238.8	08:29:11	XLON	1300	A0059T32Z4W10000
238.8	08:29:11	XLON	288	A0059R32Z4W10000
238.6	08:29:14	XLON	330	A0059W32Z4W10000
238.5	08:29:18	XLON	1000	A0059Y32Z4W10000
238.5	08:29:18	XLON	1385	A0059X32Z4W10000
238.5	08:29:18	XLON	407	A0059Z32Z4W10000
238.5	08:29:21	XLON	435	A005AA32Z4W10000
238.0	08:29:43	XLON	772	A005AW32Z4W10000
238.0	08:29:43	XLON	1385	A005AX32Z4W10000
238.0	08:29:43	XLON	1385	A005AY32Z4W10000
238.0	08:30:12	XLON	299	A005EA32Z4W10000
237.9	08:30:12	XLON	58	A005E932Z4W10000
238.0	08:30:12	XLON	1415	A005DY32Z4W10000
238.0	08:30:12	XLON	1414	A005DX32Z4W10000
238.0	08:30:12	XLON	269	A005EB32Z4W10000
238.0	08:30:39	XLON	1415	A005GK32Z4W10000
238.0	08:30:39	XLON	398	A005GN32Z4W10000
238.0	08:30:39	XLON	1300	A005GM32Z4W10000
238.0	08:30:39	XLON	1414	A005GL32Z4W10000
237.8	08:30:40	XLON	289	A005GY32Z4W10000
238.0	08:30:48	XLON	1300	A005IJ32Z4W10000
238.0	08:30:49	XLON	1000	A005IQ32Z4W10000
238.3	08:30:52	XLON	44	A005JL32Z4W10000
238.3	08:30:55	XLON	1414	A005KC32Z4W10000
238.3	08:30:55	XLON	1415	A005KB32Z4W10000
238.3	08:30:55	XLON	179	A005KA32Z4W10000
238.3	08:30:55	XLON	229	A005K932Z4W10000
238.3	08:30:56	XLON	1013	A005KF32Z4W10000
238.3	08:30:56	XLON	596	A005KD32Z4W10000
238.3	08:30:56	XLON	135	A005KE32Z4W10000
238.9	08:32:48	XLON	345	A005W432Z4W10000
238.9	08:32:48	XLON	774	A005W532Z4W10000
238.9	08:32:48	XLON	1415	A005W732Z4W10000
238.9	08:32:48	XLON	1414	A005W632Z4W10000
239.1	08:33:15	XLON	1233	A005Y932Z4W10000
238.7	08:33:27	XLON	317	A005YY32Z4W10000
238.7	08:33:27	XLON	787	A005YX32Z4W10000
238.9	08:34:09	XLON	334	A0061532Z4W10000
238.7	08:34:17	XLON	485	A0061E32Z4W10000
238.7	08:34:17	XLON	1415	A0061D32Z4W10000
238.7	08:34:17	XLON	378	A0061C32Z4W10000
238.7	08:34:17	XLON	805	A0061B32Z4W10000
238.0	08:36:34	XLON	316	A0067O32Z4W10000
237.8	08:36:44	XLON	337	A0068032Z4W10000
237.8	08:36:44	XLON	855	A0068132Z4W10000
237.7	08:37:42	XLON	969	A006AH32Z4W10000
238.1	08:38:42	XLON	2000	A006CI32Z4W10000
238.4	08:39:05	XLON	1163	A006DA32Z4W10000
238.0	08:39:41	XLON	58	A006EA32Z4W10000
238.2	08:40:10	XLON	682	A006GR32Z4W10000
238.1	08:40:46	XLON	1372	A006L832Z4W10000
238.2	08:40:46	XLON	810	A006L732Z4W10000
238.2	08:40:47	XLON	395	A006LH32Z4W10000
238.3	08:41:33	XLON	652	A006T232Z4W10000
238.3	08:41:33	XLON	447	A006T032Z4W10000
238.3	08:41:33	XLON	1414	A006T132Z4W10000
238.0	08:41:37	XLON	303	A006TL32Z4W10000
237.8	08:41:44	XLON	310	A006VO32Z4W10000
237.7	08:42:24	XLON	657	A0074C32Z4W10000
237.7	08:42:24	XLON	204	A0074B32Z4W10000
237.7	08:44:22	XLON	341	A007EF32Z4W10000
237.4	08:44:46	XLON	317	A007H332Z4W10000
237.2	08:44:56	XLON	296	A007HA32Z4W10000
237.4	08:44:56	XLON	1200	A007HB32Z4W10000
237.4	08:44:56	XLON	669	A007HC32Z4W10000
237.0	08:46:00	XLON	354	A007KW32Z4W10000
237.0	08:46:00	XLON	484	A007KU32Z4W10000
237.3	08:46:29	XLON	475	A007NS32Z4W10000
237.3	08:46:29	XLON	1415	A007NR32Z4W10000
237.7	08:48:09	XLON	349	A007SV32Z4W10000
237.4	08:48:37	XLON	1210	A007UU32Z4W10000
237.4	08:48:37	XLON	323	A007UT32Z4W10000
237.4	08:48:37	XLON	1415	A007UV32Z4W10000
237.9	08:50:04	XLON	831	A0086932Z4W10000
237.9	08:51:03	XLON	453	A008AC32Z4W10000
237.9	08:51:03	XLON	325	A008A932Z4W10000
237.7	08:51:13	XLON	1415	A008B032Z4W10000
237.7	08:51:13	XLON	292	A008B132Z4W10000
237.7	08:51:17	XLON	21	A008B932Z4W10000
237.7	08:51:24	XLON	748	A008BD32Z4W10000
237.5	08:51:24	XLON	350	A008BE32Z4W10000
237.3	08:51:40	XLON	500	A008BP32Z4W10000
237.2	08:53:50	XLON	331	A008LZ32Z4W10000
237.2	08:53:53	XLON	1415	A008M132Z4W10000
237.2	08:53:53	XLON	1013	A008M232Z4W10000
237.2	08:53:53	XLON	431	A008M032Z4W10000
237.1	08:54:16	XLON	100	A008O932Z4W10000
237.2	08:55:06	XLON	554	A008R032Z4W10000
237.2	08:55:06	XLON	635	A008RJ32Z4W10000
237.7	08:55:52	XLON	513	A008UQ32Z4W10000
237.8	08:55:54	XLON	155	A008WB32Z4W10000
237.8	08:55:54	XLON	1006	A008WC32Z4W10000
237.7	08:57:38	XLON	631	A0094O32Z4W10000
237.7	08:57:38	XLON	345	A0094M32Z4W10000
237.5	09:00:17	XLON	613	A009GW32Z4W10000
237.4	09:01:05	XLON	777	A009IH32Z4W10000
237.3	09:01:22	XLON	283	A009JV32Z4W10000
237.4	09:01:22	XLON	222	A009JZ32Z4W10000
237.4	09:01:22	XLON	222	A009K232Z4W10000
237.5	09:03:54	XLON	349	A009VK32Z4W10000
237.4	09:04:00	XLON	971	A009VO32Z4W10000
237.2	09:04:17	XLON	332	A009W632Z4W10000
237.3	09:04:17	XLON	432	A009W732Z4W10000
237.8	09:06:04	XLON	1415	A00A3S32Z4W10000
237.8	09:06:04	XLON	336	A00A3P32Z4W10000
237.8	09:06:04	XLON	757	A00A3T32Z4W10000
237.6	09:06:26	XLON	318	A00A8J32Z4W10000
237.6	09:06:29	XLON	509	A00A9A32Z4W10000
237.4	09:06:32	XLON	1348	A00AAC32Z4W10000
237.2	09:06:47	XLON	286	A00AAI32Z4W10000
237.1	09:09:48	XLON	316	A00AO032Z4W10000
237.1	09:09:48	XLON	390	A00AO332Z4W10000
237.2	09:11:46	XLON	563	A00AV532Z4W10000
237.2	09:11:46	XLON	285	A00AV332Z4W10000
237.2	09:11:46	XLON	898	A00AV432Z4W10000
237.0	09:12:50	XLON	375	A00AY532Z4W10000
237.0	09:12:50	XLON	501	A00AY432Z4W10000
237.3	09:14:38	XLON	516	A00B4Z32Z4W10000
237.3	09:14:38	XLON	415	A00B5032Z4W10000
237.1	09:14:42	XLON	337	A00B5N32Z4W10000
236.9	09:15:47	XLON	323	A00BBG32Z4W10000
236.7	09:17:52	XLON	297	A00BL732Z4W10000
236.7	09:17:52	XLON	4	A00BL832Z4W10000
236.7	09:17:52	XLON	725	A00BL932Z4W10000
236.6	09:18:24	XLON	636	A00BNU32Z4W10000
236.6	09:18:24	XLON	446	A00BNV32Z4W10000
236.4	09:18:37	XLON	790	A00BOH32Z4W10000
236.3	09:18:37	XLON	288	A00BOD32Z4W10000
236.2	09:18:53	XLON	53	A00BRF32Z4W10000
236.2	09:18:53	XLON	471	A00BRE32Z4W10000
235.9	09:19:30	XLON	335	A00BWC32Z4W10000
236.4	09:21:26	XLON	330	A00CAY32Z4W10000
236.5	09:21:26	XLON	1196	A00CAZ32Z4W10000
236.3	09:21:55	XLON	316	A00CBR32Z4W10000
236.9	09:24:20	XLON	239	A00CPX32Z4W10000
237.0	09:26:53	XLON	339	A00D8L32Z4W10000
237.0	09:27:18	XLON	511	A00DDC32Z4W10000
237.0	09:27:18	XLON	34	A00DDD32Z4W10000
237.0	09:27:19	XLON	1290	A00DDH32Z4W10000
236.9	09:27:21	XLON	312	A00DE032Z4W10000
236.9	09:27:25	XLON	21	A00DEB32Z4W10000
236.9	09:28:02	XLON	77	A00DKA32Z4W10000
236.9	09:28:11	XLON	111	A00DL532Z4W10000
236.8	09:29:19	XLON	329	A00DOF32Z4W10000
236.8	09:29:19	XLON	414	A00DOG32Z4W10000
236.5	09:29:49	XLON	307	A00DQB32Z4W10000
236.5	09:30:40	XLON	318	A00DW232Z4W10000
236.6	09:32:12	XLON	315	A00E4932Z4W10000
236.7	09:32:14	XLON	795	A00E4N32Z4W10000
236.7	09:32:16	XLON	1418	A00E4Q32Z4W10000
236.7	09:32:16	XLON	20	A00E4O32Z4W10000
236.7	09:32:16	XLON	846	A00E4P32Z4W10000
236.7	09:32:18	XLON	1096	A00E4R32Z4W10000
237.5	09:34:14	XLON	801	A00EEU32Z4W10000
237.5	09:34:14	XLON	1216	A00EEW32Z4W10000
237.5	09:34:14	XLON	409	A00EEV32Z4W10000
237.5	09:34:14	XLON	2257	A00EEX32Z4W10000
237.5	09:34:14	XLON	1415	A00EES32Z4W10000
237.5	09:34:14	XLON	1414	A00EET32Z4W10000
237.5	09:34:34	XLON	203	A00EGV32Z4W10000
237.5	09:34:35	XLON	273	A00EGW32Z4W10000
237.5	09:34:35	XLON	203	A00EGU32Z4W10000
237.5	09:34:38	XLON	371	A00EGX32Z4W10000
237.5	09:34:38	XLON	398	A00EGY32Z4W10000
237.5	09:34:38	XLON	1106	A00EGZ32Z4W10000
237.3	09:34:40	XLON	343	A00EH032Z4W10000
237.3	09:34:40	XLON	515	A00EH332Z4W10000
237.4	09:34:49	XLON	278	A00EHS32Z4W10000
237.4	09:34:49	XLON	169	A00EHR32Z4W10000
237.2	09:34:51	XLON	341	A00EI332Z4W10000
237.2	09:35:10	XLON	302	A00EJ032Z4W10000
237.2	09:35:10	XLON	789	A00EJ132Z4W10000
237.2	09:35:10	XLON	384	A00EJ232Z4W10000
237.2	09:35:11	XLON	646	A00EJ332Z4W10000
237.2	09:35:11	XLON	207	A00EJ432Z4W10000
237.2	09:35:11	XLON	1163	A00EJ632Z4W10000
237.2	09:35:11	XLON	384	A00EJ532Z4W10000
237.0	09:35:50	XLON	312	A00EL332Z4W10000
237.0	09:35:51	XLON	1414	A00EM332Z4W10000
236.9	09:35:51	XLON	624	A00EM632Z4W10000
236.9	09:35:51	XLON	864	A00EM532Z4W10000
237.0	09:35:51	XLON	572	A00EM432Z4W10000
237.0	09:35:51	XLON	765	A00EM232Z4W10000
236.9	09:36:06	XLON	788	A00EPI32Z4W10000
236.8	09:37:12	XLON	283	A00ETD32Z4W10000
236.8	09:37:26	XLON	320	A00EV232Z4W10000
236.7	09:37:48	XLON	254	A00EUM32Z4W10000
236.7	09:37:48	XLON	35	A00EUL32Z4W10000
237.0	09:37:54	XLON	1231	A00EWG32Z4W10000
236.9	09:37:54	XLON	935	A00EWF32Z4W10000
237.1	09:38:45	XLON	346	A00F1H32Z4W10000
237.1	09:38:45	XLON	747	A00F1K32Z4W10000
237.1	09:38:45	XLON	169	A00F1L32Z4W10000
237.1	09:39:07	XLON	311	A00F2232Z4W10000
237.1	09:39:09	XLON	237	A00F2332Z4W10000
237.1	09:39:10	XLON	497	A00F2732Z4W10000
236.9	09:39:20	XLON	66	A00F2I32Z4W10000
236.9	09:40:08	XLON	236	A00FBJ32Z4W10000
236.7	09:40:35	XLON	288	A00FEU32Z4W10000
236.8	09:41:45	XLON	1414	A00FJB32Z4W10000
236.7	09:41:45	XLON	280	A00FJA32Z4W10000
236.8	09:42:21	XLON	892	A00FL332Z4W10000
236.8	09:42:21	XLON	747	A00FL032Z4W10000
236.8	09:42:21	XLON	1415	A00FL132Z4W10000
236.8	09:42:21	XLON	1414	A00FL232Z4W10000
236.8	09:42:25	XLON	1414	A00FLO32Z4W10000
236.8	09:42:25	XLON	1415	A00FLN32Z4W10000
236.8	09:42:25	XLON	726	A00FLM32Z4W10000
236.8	09:42:28	XLON	798	A00FLW32Z4W10000
236.8	09:42:28	XLON	17	A00FLU32Z4W10000
236.6	09:42:39	XLON	332	A00FNJ32Z4W10000
236.5	09:43:53	XLON	290	A00FWX32Z4W10000
236.5	09:44:06	XLON	865	A00FYV32Z4W10000
236.5	09:44:06	XLON	29	A00FYT32Z4W10000
236.5	09:44:18	XLON	400	A00G0332Z4W10000
236.5	09:44:18	XLON	1415	A00G0432Z4W10000
236.5	09:44:18	XLON	603	A00G0532Z4W10000
236.3	09:44:24	XLON	297	A00G2832Z4W10000
236.2	09:44:55	XLON	845	A00G3Z32Z4W10000
236.2	09:44:55	XLON	473	A00G3Y32Z4W10000
236.1	09:44:55	XLON	152	A00G3X32Z4W10000
235.9	09:45:01	XLON	1139	A00G4632Z4W10000
236.1	09:45:39	XLON	606	A00G8Q32Z4W10000
235.9	09:46:01	XLON	265	A00GAY32Z4W10000
235.7	09:46:26	XLON	350	A00GCX32Z4W10000
235.4	09:46:59	XLON	300	A00GF332Z4W10000
235.4	09:47:01	XLON	230	A00GF432Z4W10000
235.3	09:47:13	XLON	340	A00GFS32Z4W10000
235.2	09:47:31	XLON	348	A00GHP32Z4W10000
235.2	09:47:32	XLON	13	A00GJ432Z4W10000
235.1	09:48:00	XLON	285	A00GO432Z4W10000
235.3	09:48:36	XLON	204	A00GXV32Z4W10000
235.3	09:48:36	XLON	2000	A00GXT32Z4W10000
235.2	09:48:49	XLON	318	A00H0732Z4W10000
235.2	09:48:57	XLON	966	A00H1632Z4W10000
235.2	09:48:57	XLON	1415	A00H1732Z4W10000
235.8	09:50:39	XLON	368	A00HHR32Z4W10000
235.8	09:50:39	XLON	25	A00HHQ32Z4W10000
235.8	09:50:47	XLON	884	A00HIL32Z4W10000
235.8	09:50:47	XLON	299	A00HIM32Z4W10000
235.8	09:50:47	XLON	1414	A00HIN32Z4W10000
235.8	09:50:47	XLON	1415	A00HIO32Z4W10000
236.3	09:53:13	XLON	501	A00HUM32Z4W10000
236.3	09:53:13	XLON	542	A00HUO32Z4W10000
236.3	09:53:13	XLON	1415	A00HUN32Z4W10000
236.3	09:53:13	XLON	501	A00HUL32Z4W10000
236.3	09:53:13	XLON	1359	A00HUK32Z4W10000
236.3	09:53:52	XLON	564	A00I0Q32Z4W10000
236.3	09:53:52	XLON	375	A00I0P32Z4W10000
236.3	09:53:52	XLON	12	A00I0M32Z4W10000
236.3	09:53:52	XLON	816	A00I0O32Z4W10000
236.3	09:53:52	XLON	1415	A00I0N32Z4W10000
236.3	09:53:52	XLON	1414	A00I0L32Z4W10000
236.1	09:54:25	XLON	293	A00I5Q32Z4W10000
235.8	09:54:51	XLON	299	A00I7532Z4W10000
235.8	09:54:55	XLON	786	A00I7932Z4W10000
235.7	09:55:13	XLON	482	A00IAT32Z4W10000
235.6	09:55:13	XLON	316	A00IAO32Z4W10000
235.7	09:55:13	XLON	1054	A00IAS32Z4W10000
235.7	09:55:13	XLON	999	A00IAR32Z4W10000
235.7	09:55:13	XLON	86	A00IAV32Z4W10000
235.6	09:55:23	XLON	303	A00IAZ32Z4W10000
235.6	09:55:27	XLON	1172	A00IBN32Z4W10000
235.6	09:55:27	XLON	553	A00IBM32Z4W10000
235.3	09:56:20	XLON	674	A00IG332Z4W10000
235.2	09:56:20	XLON	319	A00IG232Z4W10000
235.3	09:56:51	XLON	3	A00IIE32Z4W10000
235.5	09:57:02	XLON	1182	A00IK432Z4W10000
235.5	09:57:02	XLON	1053	A00IK232Z4W10000
235.5	09:57:02	XLON	1415	A00IK332Z4W10000
235.6	09:59:30	XLON	1291	A00IXV32Z4W10000
235.6	09:59:30	XLON	305	A00IXS32Z4W10000
235.6	09:59:30	XLON	505	A00IXU32Z4W10000
235.5	09:59:48	XLON	318	A00IYY32Z4W10000
235.5	09:59:51	XLON	1414	A00IZ132Z4W10000
235.5	09:59:51	XLON	19	A00IZ232Z4W10000
235.5	09:59:51	XLON	715	A00IZ332Z4W10000
235.5	09:59:51	XLON	859	A00IYZ32Z4W10000
235.5	09:59:51	XLON	1415	A00IZ032Z4W10000
235.5	09:59:58	XLON	11	A00J5B32Z4W10000
235.9	10:00:45	XLON	261	A00JBI32Z4W10000
235.9	10:00:45	XLON	1415	A00JBH32Z4W10000
235.7	10:02:25	XLON	337	A00JL432Z4W10000
236.1	10:03:14	XLON	2000	A00JQF32Z4W10000
236.2	10:03:32	XLON	1415	A00JT232Z4W10000
236.2	10:03:32	XLON	417	A00JT132Z4W10000
236.2	10:03:32	XLON	1414	A00JT332Z4W10000
235.6	10:04:00	XLON	1414	A00JWX32Z4W10000
236.0	10:04:00	XLON	312	A00JWN32Z4W10000
236.0	10:04:00	XLON	970	A00JWS32Z4W10000
236.0	10:04:00	XLON	1415	A00JWR32Z4W10000
236.0	10:04:00	XLON	1414	A00JWQ32Z4W10000
235.6	10:04:00	XLON	1415	A00JWV32Z4W10000
236.0	10:04:00	XLON	1228	A00JWT32Z4W10000
235.6	10:04:00	XLON	250	A00JWY32Z4W10000
235.9	10:04:00	XLON	968	A00JWP32Z4W10000
235.9	10:04:00	XLON	2000	A00JWO32Z4W10000
235.7	10:04:14	XLON	940	A00JYH32Z4W10000
235.7	10:05:00	XLON	339	A00K2L32Z4W10000
235.6	10:05:12	XLON	318	A00K3S32Z4W10000
235.6	10:05:12	XLON	2000	A00K3T32Z4W10000
235.4	10:05:51	XLON	346	A00KA532Z4W10000
235.5	10:08:03	XLON	1132	A00KPX32Z4W10000
235.5	10:08:03	XLON	1189	A00KPW32Z4W10000
235.8	10:09:22	XLON	344	A00KWO32Z4W10000
235.8	10:09:30	XLON	1021	A00KY032Z4W10000
235.8	10:09:30	XLON	1415	A00KXW32Z4W10000
235.8	10:09:30	XLON	1414	A00KXX32Z4W10000
235.8	10:09:30	XLON	622	A00KXZ32Z4W10000
235.8	10:09:30	XLON	2000	A00KXY32Z4W10000
235.8	10:09:30	XLON	695	A00KY132Z4W10000
235.6	10:11:10	XLON	1040	A00LGH32Z4W10000
235.3	10:12:07	XLON	1063	A00LLS32Z4W10000
235.6	10:12:50	XLON	294	A00LR032Z4W10000
235.9	10:14:08	XLON	341	A00LWY32Z4W10000
235.9	10:14:50	XLON	293	A00LZI32Z4W10000
236.0	10:14:58	XLON	1192	A00LZW32Z4W10000
236.0	10:14:58	XLON	14	A00LZX32Z4W10000
236.0	10:14:58	XLON	1414	A00LZU32Z4W10000
236.0	10:14:58	XLON	485	A00LZZ32Z4W10000
236.0	10:14:58	XLON	1228	A00LZY32Z4W10000
235.8	10:15:17	XLON	308	A00M0Q32Z4W10000
235.7	10:15:17	XLON	772	A00M0R32Z4W10000
235.7	10:15:21	XLON	451	A00M0T32Z4W10000
235.5	10:16:51	XLON	34	A00M7F32Z4W10000
235.5	10:16:51	XLON	297	A00M7E32Z4W10000
235.5	10:16:51	XLON	616	A00M7G32Z4W10000
235.7	10:19:00	XLON	192	A00MFZ32Z4W10000
235.5	10:19:25	XLON	327	A00MHC32Z4W10000
235.6	10:19:25	XLON	1267	A00MHE32Z4W10000
235.6	10:19:27	XLON	670	A00MHO32Z4W10000
235.6	10:19:27	XLON	339	A00MHM32Z4W10000
235.6	10:19:27	XLON	1415	A00MHN32Z4W10000
235.7	10:21:44	XLON	608	A00N1D32Z4W10000
235.6	10:21:50	XLON	341	A00N2C32Z4W10000
235.5	10:22:04	XLON	288	A00N2X32Z4W10000
235.5	10:22:08	XLON	713	A00N2Y32Z4W10000
235.5	10:22:08	XLON	1415	A00N2Z32Z4W10000
235.5	10:22:08	XLON	1414	A00N3032Z4W10000
235.4	10:22:21	XLON	337	A00N3S32Z4W10000
235.4	10:23:33	XLON	1414	A00N6W32Z4W10000
235.4	10:23:33	XLON	1415	A00N6X32Z4W10000
235.3	10:23:33	XLON	340	A00N6U32Z4W10000
235.4	10:23:33	XLON	1193	A00N6Y32Z4W10000
235.2	10:24:15	XLON	308	A00N9Z32Z4W10000
235.2	10:24:21	XLON	2414	A00NAF32Z4W10000
235.1	10:25:04	XLON	314	A00NDX32Z4W10000
235.6	10:25:44	XLON	752	A00NH432Z4W10000
235.6	10:27:12	XLON	291	A00NQH32Z4W10000
235.5	10:27:54	XLON	285	A00NSP32Z4W10000
235.5	10:27:54	XLON	1415	A00NSR32Z4W10000
235.5	10:27:54	XLON	6	A00NSQ32Z4W10000
235.5	10:27:56	XLON	9	A00NSV32Z4W10000
235.5	10:27:56	XLON	146	A00NST32Z4W10000
235.5	10:27:56	XLON	19	A00NSS32Z4W10000
235.5	10:27:59	XLON	1415	A00NT232Z4W10000
235.5	10:27:59	XLON	429	A00NT132Z4W10000
235.5	10:27:59	XLON	1414	A00NT332Z4W10000
235.5	10:27:59	XLON	1264	A00NT432Z4W10000
235.4	10:28:05	XLON	753	A00NTE32Z4W10000
235.3	10:28:16	XLON	289	A00NTH32Z4W10000
235.3	10:29:36	XLON	1010	A00NWE32Z4W10000
235.3	10:29:36	XLON	716	A00NWH32Z4W10000
235.3	10:29:36	XLON	1088	A00NWG32Z4W10000
235.3	10:29:36	XLON	1299	A00NWF32Z4W10000
235.2	10:29:36	XLON	318	A00NWD32Z4W10000
235.2	10:29:37	XLON	1414	A00NWP32Z4W10000
235.2	10:29:37	XLON	247	A00NWO32Z4W10000
235.2	10:29:37	XLON	754	A00NWN32Z4W10000
235.2	10:29:37	XLON	1415	A00NWM32Z4W10000
235.2	10:29:37	XLON	13	A00NWQ32Z4W10000
235.2	10:29:37	XLON	1299	A00NWR32Z4W10000
235.2	10:29:37	XLON	994	A00NWS32Z4W10000
235.1	10:29:41	XLON	754	A00NX332Z4W10000
235.1	10:29:52	XLON	1414	A00NZ132Z4W10000
235.1	10:29:52	XLON	1415	A00NZ232Z4W10000
235.0	10:29:52	XLON	318	A00NZ032Z4W10000
234.8	10:30:00	XLON	755	A00O5J32Z4W10000
234.8	10:30:00	XLON	1299	A00O5K32Z4W10000
234.8	10:30:00	XLON	1415	A00O5H32Z4W10000
234.8	10:30:00	XLON	1414	A00O5I32Z4W10000
235.1	10:30:06	XLON	1508	A00O5L32Z4W10000
235.1	10:30:23	XLON	51	A00O8032Z4W10000
235.1	10:30:23	XLON	1415	A00O8132Z4W10000
235.1	10:30:23	XLON	1414	A00O8232Z4W10000
235.0	10:30:43	XLON	1414	A00O8U32Z4W10000
235.0	10:30:43	XLON	544	A00O8V32Z4W10000
235.0	10:30:43	XLON	1415	A00O8W32Z4W10000
235.0	10:30:47	XLON	1415	A00O9B32Z4W10000
235.0	10:30:47	XLON	1414	A00O9C32Z4W10000
235.0	10:30:55	XLON	11	A00OAZ32Z4W10000
235.1	10:31:23	XLON	328	A00OBW32Z4W10000
235.3	10:31:44	XLON	2000	A00OF932Z4W10000
235.3	10:31:44	XLON	27	A00OFA32Z4W10000
235.3	10:31:44	XLON	825	A00OFB32Z4W10000
235.3	10:31:44	XLON	616	A00OFC32Z4W10000
235.3	10:31:56	XLON	1066	A00OH032Z4W10000
235.5	10:32:08	XLON	1417	A00OH932Z4W10000
235.5	10:32:08	XLON	177	A00OH732Z4W10000
235.5	10:32:08	XLON	862	A00OH832Z4W10000
235.3	10:32:38	XLON	287	A00OIM32Z4W10000
235.1	10:32:55	XLON	754	A00OKN32Z4W10000
235.1	10:32:55	XLON	1415	A00OKL32Z4W10000
235.1	10:32:55	XLON	3401	A00OKO32Z4W10000
235.1	10:32:55	XLON	810	A00OKP32Z4W10000
235.1	10:32:55	XLON	320	A00OKK32Z4W10000
235.1	10:32:55	XLON	1414	A00OKQ32Z4W10000
235.1	10:32:55	XLON	1105	A00OKM32Z4W10000
235.1	10:32:55	XLON	1287	A00OKR32Z4W10000
235.1	10:32:55	XLON	716	A00OKS32Z4W10000
235.1	10:32:56	XLON	846	A00OKT32Z4W10000
235.1	10:32:56	XLON	866	A00OKV32Z4W10000
235.1	10:32:56	XLON	1415	A00OKU32Z4W10000
235.1	10:32:56	XLON	1414	A00OKW32Z4W10000
235.1	10:32:56	XLON	1287	A00OKX32Z4W10000
235.2	10:33:45	XLON	1257	A00OO832Z4W10000
235.2	10:33:45	XLON	489	A00OO732Z4W10000
235.2	10:33:45	XLON	1240	A00OO632Z4W10000
235.2	10:33:45	XLON	716	A00OO532Z4W10000
235.2	10:33:45	XLON	631	A00OO432Z4W10000
235.2	10:33:45	XLON	1415	A00OO032Z4W10000
235.2	10:33:45	XLON	754	A00OO332Z4W10000
235.2	10:33:45	XLON	1048	A00OO232Z4W10000
235.2	10:33:45	XLON	1414	A00OO132Z4W10000
235.3	10:34:08	XLON	554	A00OU932Z4W10000
235.3	10:34:08	XLON	241	A00OU832Z4W10000
235.3	10:34:08	XLON	662	A00OU732Z4W10000
235.3	10:34:08	XLON	929	A00OU632Z4W10000
235.1	10:34:13	XLON	1265	A00OUJ32Z4W10000
235.1	10:34:13	XLON	1414	A00OUI32Z4W10000
235.1	10:35:07	XLON	2000	A00P4J32Z4W10000
235.3	10:35:13	XLON	213	A00P6F32Z4W10000
235.3	10:35:13	XLON	1414	A00P6E32Z4W10000
235.3	10:35:13	XLON	1123	A00P6D32Z4W10000
235.3	10:35:13	XLON	389	A00P6C32Z4W10000
235.2	10:35:25	XLON	1500	A00P9532Z4W10000
235.0	10:35:51	XLON	296	A00PCW32Z4W10000
235.2	10:35:54	XLON	1415	A00PDC32Z4W10000
235.2	10:35:54	XLON	826	A00PDB32Z4W10000
235.2	10:35:54	XLON	999	A00PDA32Z4W10000
235.2	10:35:54	XLON	1112	A00PD932Z4W10000
235.2	10:35:54	XLON	857	A00PDE32Z4W10000
235.2	10:35:54	XLON	1600	A00PDF32Z4W10000
235.2	10:35:54	XLON	1414	A00PDD32Z4W10000
235.2	10:35:56	XLON	1074	A00PDJ32Z4W10000
235.2	10:35:56	XLON	999	A00PDI32Z4W10000
235.1	10:36:22	XLON	1124	A00PGM32Z4W10000
235.0	10:37:01	XLON	372	A00PJI32Z4W10000
235.0	10:37:19	XLON	107	A00PKL32Z4W10000
235.0	10:37:26	XLON	690	A00PL132Z4W10000
234.9	10:37:35	XLON	787	A00PLF32Z4W10000
234.9	10:37:35	XLON	776	A00PLG32Z4W10000
234.9	10:37:43	XLON	806	A00PMO32Z4W10000
234.7	10:37:57	XLON	280	A00POC32Z4W10000
234.6	10:39:05	XLON	406	A00PZ932Z4W10000
234.8	10:39:29	XLON	1688	A00Q0932Z4W10000
234.8	10:39:35	XLON	8	A00Q0A32Z4W10000
234.9	10:39:40	XLON	1018	A00Q0J32Z4W10000
234.9	10:39:40	XLON	121	A00Q0K32Z4W10000
234.9	10:41:19	XLON	133	A00QR232Z4W10000
235.1	10:41:36	XLON	500	A00QSP32Z4W10000
235.1	10:41:39	XLON	500	A00QSZ32Z4W10000
235.1	10:41:46	XLON	500	A00QV732Z4W10000
235.0	10:41:55	XLON	342	A00QVX32Z4W10000
235.0	10:41:59	XLON	10	A00QUA32Z4W10000
235.4	10:42:08	XLON	1414	A00QW732Z4W10000
235.4	10:42:08	XLON	1415	A00QW632Z4W10000
235.5	10:42:09	XLON	1168	A00QW932Z4W10000
235.5	10:42:09	XLON	4673	A00QW832Z4W10000
235.6	10:44:26	XLON	229	A00R9F32Z4W10000
235.6	10:44:26	XLON	100	A00R9E32Z4W10000
235.6	10:44:36	XLON	1415	A00RAT32Z4W10000
235.6	10:44:36	XLON	716	A00RAS32Z4W10000
235.6	10:44:36	XLON	1414	A00RAR32Z4W10000
235.6	10:44:42	XLON	255	A00RBO32Z4W10000
235.8	10:46:38	XLON	230	C00RLC32Z4W10000
235.6	10:47:54	XLON	68	C00RWG32Z4W10000
235.6	10:48:06	XLON	200	C00RX432Z4W10000
235.6	10:48:06	XLON	738	C00RX532Z4W10000
235.5	10:48:30	XLON	153	C00RZB32Z4W10000
235.7	10:48:50	XLON	200	C00S0O32Z4W10000
235.9	10:49:06	XLON	500	C00S4Z32Z4W10000
235.9	10:49:06	XLON	912	C00S5032Z4W10000
235.9	10:49:06	XLON	438	C00S5132Z4W10000
235.8	10:49:12	XLON	460	C00S6K32Z4W10000
235.8	10:49:33	XLON	615	C00S9532Z4W10000
235.6	10:49:33	XLON	246	C00S9432Z4W10000
236.1	10:50:31	XLON	438	C00SMQ32Z4W10000
236.1	10:50:31	XLON	62	C00SMO32Z4W10000
236.1	10:50:31	XLON	737	C00SMN32Z4W10000
236.1	10:50:31	XLON	435	C00SMP32Z4W10000
236.0	10:51:24	XLON	732	C00SRO32Z4W10000
236.0	10:51:24	XLON	1184	C00SRP32Z4W10000
236.0	10:51:24	XLON	200	C00SRN32Z4W10000
235.9	10:51:43	XLON	201	C00ST332Z4W10000
236.0	10:51:44	XLON	64	C00SU832Z4W10000
235.8	10:51:47	XLON	1415	C00SUD32Z4W10000
235.8	10:51:47	XLON	1414	C00SUE32Z4W10000
235.8	10:51:47	XLON	1299	C00SUF32Z4W10000
235.8	10:51:47	XLON	751	C00SUC32Z4W10000
235.8	10:51:58	XLON	994	C00SXV32Z4W10000
235.8	10:51:58	XLON	1415	C00SXX32Z4W10000
235.8	10:51:58	XLON	1414	C00SXW32Z4W10000
235.8	10:51:58	XLON	762	C00SXU32Z4W10000
235.9	10:52:13	XLON	2446	C00SYQ32Z4W10000
235.9	10:52:13	XLON	668	C00SYT32Z4W10000
235.9	10:52:13	XLON	22	C00SYS32Z4W10000
235.9	10:52:13	XLON	999	C00SYR32Z4W10000
235.9	10:52:15	XLON	488	C00SZ332Z4W10000
235.6	10:52:43	XLON	207	C00T5632Z4W10000
235.8	10:54:26	XLON	44	C00TLP32Z4W10000
235.6	10:55:11	XLON	216	C00TR232Z4W10000
235.4	10:56:01	XLON	47	C00TX232Z4W10000
235.5	10:56:17	XLON	216	C00TYW32Z4W10000
235.5	10:58:00	XLON	214	C00V9032Z4W10000
235.7	10:59:28	XLON	523	C00VG332Z4W10000
235.5	10:59:30	XLON	218	C00VG632Z4W10000
235.4	10:59:51	XLON	216	C00VI032Z4W10000
235.2	11:03:37	XLON	558	C00UOP32Z4W10000
235.5	11:05:57	XLON	230	C00W5W32Z4W10000
235.5	11:07:01	XLON	838	C00WEI32Z4W10000
235.4	11:07:01	XLON	8	C00WEJ32Z4W10000
235.4	11:07:02	XLON	230	C00WEK32Z4W10000
235.4	11:07:02	XLON	16	C00WEL32Z4W10000
235.3	11:07:50	XLON	244	C00WK932Z4W10000
235.3	11:07:51	XLON	807	C00WKA32Z4W10000
235.0	11:08:18	XLON	1415	C00WOB32Z4W10000
235.0	11:08:18	XLON	1414	C00WOC32Z4W10000
235.1	11:08:18	XLON	835	C00WOD32Z4W10000
235.1	11:08:18	XLON	1415	C00WOE32Z4W10000
235.1	11:08:18	XLON	1017	C00WOF32Z4W10000
235.2	11:08:18	XLON	203	C00WOG32Z4W10000
234.7	11:08:59	XLON	687	C00WT032Z4W10000
234.8	11:08:59	XLON	222	C00WSZ32Z4W10000
234.4	11:09:24	XLON	230	C00WUT32Z4W10000
234.4	11:09:25	XLON	1415	C00WWJ32Z4W10000
234.4	11:09:25	XLON	1134	C00WWL32Z4W10000
234.4	11:09:25	XLON	851	C00WWM32Z4W10000
234.4	11:09:25	XLON	1414	C00WWK32Z4W10000
234.4	11:10:46	XLON	414	C00XAJ32Z4W10000
234.4	11:11:40	XLON	1374	C00XG132Z4W10000
234.4	11:11:44	XLON	515	C00XG232Z4W10000
233.8	11:12:59	XLON	231	C00XTK32Z4W10000
233.6	11:13:05	XLON	1129	C00XV132Z4W10000
233.4	11:13:35	XLON	148	C00Y0F32Z4W10000
233.4	11:13:35	XLON	5995	C00Y0H32Z4W10000
233.4	11:13:35	XLON	1602	C00Y0E32Z4W10000
233.4	11:13:35	XLON	31	C00Y0732Z4W10000
233.4	11:13:35	XLON	1254	C00Y0G32Z4W10000
233.2	11:13:36	XLON	358	C00Y0I32Z4W10000
233.0	11:14:13	XLON	224	C00Y6632Z4W10000
232.9	11:14:14	XLON	11	C00Y6C32Z4W10000
232.9	11:14:15	XLON	19	C00Y6D32Z4W10000
232.9	11:14:22	XLON	554	C00Y7J32Z4W10000
232.9	11:14:23	XLON	850	C00Y7K32Z4W10000
232.9	11:14:23	XLON	24	C00Y7L32Z4W10000
233.2	11:15:13	XLON	362	C00YAN32Z4W10000
233.3	11:16:06	XLON	222	C00YEU32Z4W10000
233.3	11:17:43	XLON	205	C00YL632Z4W10000
233.3	11:17:45	XLON	82	C00YNV32Z4W10000
233.3	11:17:45	XLON	1414	C00YNT32Z4W10000
233.8	11:20:44	XLON	823	C00ZOQ32Z4W10000
233.8	11:20:44	XLON	341	C00ZOR32Z4W10000
233.6	11:21:05	XLON	233	C00ZPN32Z4W10000
233.4	11:21:12	XLON	1264	C00ZRH32Z4W10000
233.2	11:23:58	XLON	518	C0104N32Z4W10000
233.9	11:25:10	XLON	1414	C010CG32Z4W10000
233.8	11:25:10	XLON	42	C010CE32Z4W10000
233.9	11:25:10	XLON	24	C010CH32Z4W10000
233.9	11:25:10	XLON	1415	C010CF32Z4W10000
233.9	11:25:10	XLON	1260	C010CI32Z4W10000
233.9	11:25:10	XLON	398	C010CJ32Z4W10000
233.9	11:26:00	XLON	230	C010G832Z4W10000
233.9	11:26:00	XLON	299	C010HC32Z4W10000
233.9	11:26:00	XLON	1100	C010HD32Z4W10000
234.3	11:28:22	XLON	299	C010VS32Z4W10000
234.5	11:29:22	XLON	806	C0110K32Z4W10000
234.4	11:29:53	XLON	44	C0111832Z4W10000
234.4	11:30:26	XLON	210	C0119H32Z4W10000
234.4	11:30:46	XLON	106	C011BB32Z4W10000
234.4	11:31:04	XLON	337	C011CF32Z4W10000
234.4	11:31:04	XLON	672	C011CG32Z4W10000
234.2	11:31:25	XLON	204	C011D032Z4W10000
234.1	11:32:03	XLON	209	C011EI32Z4W10000
234.2	11:32:18	XLON	1415	C011FI32Z4W10000
234.2	11:32:18	XLON	1312	C011FJ32Z4W10000
234.2	11:32:18	XLON	299	C011FH32Z4W10000
234.3	11:34:52	XLON	719	C011SS32Z4W10000
234.3	11:35:07	XLON	440	C011U532Z4W10000
234.0	11:35:10	XLON	244	C011U632Z4W10000
234.0	11:35:53	XLON	378	C0120A32Z4W10000
234.1	11:39:26	XLON	227	C012KM32Z4W10000
234.1	11:39:28	XLON	789	C012KS32Z4W10000
234.1	11:39:28	XLON	368	C012KR32Z4W10000
234.0	11:40:02	XLON	1001	C012UI32Z4W10000
234.0	11:40:02	XLON	236	C012UE32Z4W10000
234.0	11:40:02	XLON	2000	C012UF32Z4W10000
234.0	11:40:02	XLON	817	C012UH32Z4W10000
234.0	11:40:02	XLON	249	C012UG32Z4W10000
233.9	11:41:01	XLON	658	C0133V32Z4W10000
233.9	11:42:00	XLON	134	C0138M32Z4W10000
233.8	11:42:10	XLON	240	C013AF32Z4W10000
234.0	11:43:06	XLON	1051	C013JQ32Z4W10000
234.0	11:43:06	XLON	259	C013JP32Z4W10000
233.8	11:43:40	XLON	224	C013NX32Z4W10000
233.8	11:44:40	XLON	250	C013UO32Z4W10000
233.9	11:45:12	XLON	247	C0141732Z4W10000
233.9	11:45:14	XLON	1415	C0141C32Z4W10000
233.9	11:45:14	XLON	15	C0141D32Z4W10000
233.9	11:45:14	XLON	1183	C0141E32Z4W10000
233.9	11:45:14	XLON	818	C0141F32Z4W10000
233.9	11:45:14	XLON	1414	C0141B32Z4W10000
234.2	11:46:22	XLON	821	C0145V32Z4W10000
234.1	11:46:45	XLON	243	C0148832Z4W10000
234.0	11:47:04	XLON	690	C0148W32Z4W10000
233.9	11:47:10	XLON	233	C014A932Z4W10000
234.0	11:51:56	XLON	239	C0152G32Z4W10000
234.0	11:53:05	XLON	245	C0156O32Z4W10000
234.2	11:54:26	XLON	2796	C015B732Z4W10000
234.2	11:54:33	XLON	681	C015FZ32Z4W10000
234.6	11:56:44	XLON	397	C015O332Z4W10000
234.5	11:56:44	XLON	157	C015O032Z4W10000
234.5	11:56:44	XLON	46	C015O132Z4W10000
234.6	11:56:44	XLON	233	C015O632Z4W10000
234.6	11:56:44	XLON	24	C015O432Z4W10000
234.6	11:56:44	XLON	1415	C015O532Z4W10000
234.1	11:58:01	XLON	202	C015TH32Z4W10000
234.2	11:59:01	XLON	792	C015X832Z4W10000
234.2	11:59:01	XLON	352	C015X532Z4W10000
234.2	11:59:01	XLON	1252	C015X732Z4W10000
234.1	11:59:01	XLON	203	C015X432Z4W10000
234.2	11:59:01	XLON	460	C015X632Z4W10000
234.1	12:02:07	XLON	491	C016EW32Z4W10000
234.1	12:02:14	XLON	509	C016F132Z4W10000
234.1	12:02:31	XLON	416	C016HV32Z4W10000
234.0	12:02:35	XLON	228	C016IX32Z4W10000
233.8	12:03:27	XLON	150	C016QK32Z4W10000
234.2	12:06:53	XLON	415	C017AM32Z4W10000
234.2	12:06:57	XLON	588	C017BF32Z4W10000
234.2	12:06:57	XLON	201	C017BG32Z4W10000
234.1	12:07:27	XLON	235	C017FV32Z4W10000
234.0	12:08:45	XLON	210	C017LI32Z4W10000
234.0	12:08:58	XLON	236	C017MF32Z4W10000
233.9	12:09:13	XLON	162	C017R932Z4W10000
233.9	12:09:13	XLON	1414	C017R832Z4W10000
233.7	12:09:32	XLON	249	C017SJ32Z4W10000
234.0	12:10:46	XLON	241	C0182H32Z4W10000
233.9	12:10:46	XLON	585	C0182I32Z4W10000
233.8	12:11:33	XLON	697	C0187132Z4W10000
233.7	12:11:59	XLON	232	C0189D32Z4W10000
233.9	12:13:17	XLON	223	C018EJ32Z4W10000
234.0	12:17:10	XLON	213	C018UT32Z4W10000
234.0	12:17:10	XLON	20	C018US32Z4W10000
234.2	12:17:11	XLON	1193	C018W732Z4W10000
234.2	12:17:11	XLON	2000	C018W532Z4W10000
234.2	12:17:11	XLON	946	C018W632Z4W10000
234.3	12:21:36	XLON	8	C019QP32Z4W10000
234.3	12:21:36	XLON	213	C019QO32Z4W10000
234.3	12:21:36	XLON	12	C019QN32Z4W10000
234.3	12:21:41	XLON	1404	C019S532Z4W10000
234.3	12:21:41	XLON	10	C019S332Z4W10000
234.3	12:21:41	XLON	106	C019S432Z4W10000
234.2	12:24:13	XLON	205	C01A4732Z4W10000
234.6	12:26:00	XLON	239	C01AFD32Z4W10000
234.6	12:26:00	XLON	1964	C01AFG32Z4W10000
234.6	12:26:00	XLON	258	C01AFH32Z4W10000
234.4	12:27:28	XLON	897	C01AKQ32Z4W10000
234.4	12:27:28	XLON	223	C01AKG32Z4W10000
234.2	12:28:04	XLON	130	C01AMM32Z4W10000
233.9	12:28:07	XLON	580	C01AMN32Z4W10000
233.9	12:29:41	XLON	239	C01ARR32Z4W10000
234.4	12:32:06	XLON	1174	C01BDF32Z4W10000
234.7	12:33:03	XLON	2000	C01BHR32Z4W10000
234.7	12:33:03	XLON	1060	C01BHS32Z4W10000
234.4	12:34:53	XLON	243	C01BVY32Z4W10000
234.3	12:36:06	XLON	248	C01C2832Z4W10000
234.2	12:36:19	XLON	219	C01C5332Z4W10000
234.3	12:36:33	XLON	1414	C01C6O32Z4W10000
234.3	12:36:33	XLON	572	C01C6P32Z4W10000
234.2	12:36:33	XLON	247	C01C6N32Z4W10000
234.2	12:36:44	XLON	222	C01C6Y32Z4W10000
234.1	12:37:33	XLON	209	C01CDL32Z4W10000
234.0	12:38:41	XLON	225	C01CQM32Z4W10000
233.9	12:39:05	XLON	215	C01CTQ32Z4W10000
233.9	12:39:05	XLON	799	C01CTR32Z4W10000
234.3	12:40:32	XLON	228	C01DJ532Z4W10000
234.3	12:40:33	XLON	856	C01DJ932Z4W10000
234.3	12:40:33	XLON	250	C01DJ832Z4W10000
234.3	12:40:38	XLON	346	C01DJJ32Z4W10000
234.3	12:40:40	XLON	999	C01DJR32Z4W10000
234.3	12:40:40	XLON	477	C01DJQ32Z4W10000
234.3	12:40:40	XLON	156	C01DJS32Z4W10000
234.1	12:41:23	XLON	202	C01DX032Z4W10000
234.1	12:41:23	XLON	2000	C01DX132Z4W10000
234.1	12:41:23	XLON	801	C01DX232Z4W10000
234.1	12:41:23	XLON	545	C01DX332Z4W10000
234.0	12:45:13	XLON	246	C01ERW32Z4W10000
234.0	12:47:06	XLON	221	C01F9732Z4W10000
234.0	12:47:46	XLON	480	C01FED32Z4W10000
234.0	12:47:46	XLON	26	C01FEC32Z4W10000
233.9	12:47:46	XLON	222	C01FEB32Z4W10000
234.0	12:50:31	XLON	1503	C01G1D32Z4W10000
234.0	12:50:36	XLON	908	C01G1L32Z4W10000
234.0	12:52:46	XLON	74	C01GKW32Z4W10000
234.0	12:53:10	XLON	1181	C01GOP32Z4W10000
234.0	12:53:10	XLON	158	C01GOQ32Z4W10000
233.9	12:53:38	XLON	218	C01GR032Z4W10000
233.9	12:53:46	XLON	705	C01GRF32Z4W10000
233.9	12:53:46	XLON	1414	C01GRE32Z4W10000
233.9	12:53:46	XLON	124	C01GRD32Z4W10000
233.7	12:54:00	XLON	234	C01GT332Z4W10000
234.0	12:56:43	XLON	999	C01H4L32Z4W10000
234.0	12:56:43	XLON	250	C01H4M32Z4W10000
234.0	12:56:43	XLON	659	C01H4Q32Z4W10000
234.0	12:56:43	XLON	226	C01H4I32Z4W10000
233.9	13:00:04	XLON	424	C01HXD32Z4W10000
233.8	13:00:04	XLON	235	C01HX932Z4W10000
234.2	13:01:22	XLON	204	C01IA732Z4W10000
234.2	13:01:26	XLON	118	C01ICT32Z4W10000
234.2	13:01:26	XLON	1467	C01ICS32Z4W10000
234.2	13:01:28	XLON	370	C01IDB32Z4W10000
234.2	13:01:28	XLON	150	C01IDC32Z4W10000
234.0	13:02:20	XLON	247	C01IMM32Z4W10000
233.9	13:02:35	XLON	208	C01INC32Z4W10000
233.9	13:02:44	XLON	80	C01IP132Z4W10000
233.9	13:02:44	XLON	2626	C01IP032Z4W10000
233.9	13:02:44	XLON	770	C01IOY32Z4W10000
233.9	13:02:44	XLON	72	C01IOZ32Z4W10000
233.9	13:02:45	XLON	533	C01IP632Z4W10000
233.9	13:02:45	XLON	690	C01IP732Z4W10000
234.0	13:04:26	XLON	1955	C01IWW32Z4W10000
233.9	13:04:30	XLON	230	C01IX032Z4W10000
234.1	13:04:30	XLON	515	C01IX132Z4W10000
234.0	13:05:00	XLON	243	C01IYL32Z4W10000
234.0	13:05:00	XLON	727	C01IYR32Z4W10000
234.0	13:05:00	XLON	822	C01IYQ32Z4W10000
233.9	13:05:01	XLON	1319	C01IZD32Z4W10000
233.8	13:05:41	XLON	203	C01J2632Z4W10000
233.7	13:06:26	XLON	211	C01J6032Z4W10000
233.7	13:06:56	XLON	227	C01J8B32Z4W10000
233.6	13:07:19	XLON	237	C01J8O32Z4W10000
234.0	13:12:40	XLON	211	C01KB632Z4W10000
234.0	13:12:57	XLON	235	C01KCC32Z4W10000
234.0	13:12:57	XLON	1146	C01KCD32Z4W10000
234.6	13:16:43	XLON	212	C01KU732Z4W10000
234.5	13:17:10	XLON	208	C01KWV32Z4W10000
234.7	13:17:54	XLON	17	C01KYY32Z4W10000
234.8	13:21:10	XLON	246	C01LPM32Z4W10000
234.7	13:21:40	XLON	248	C01LST32Z4W10000
234.5	13:21:45	XLON	1415	C01LTK32Z4W10000
234.5	13:21:45	XLON	373	C01LTI32Z4W10000
234.5	13:21:45	XLON	1414	C01LTJ32Z4W10000
234.4	13:22:01	XLON	1415	C01LVE32Z4W10000
234.5	13:22:01	XLON	716	C01LVL32Z4W10000
234.5	13:22:01	XLON	1415	C01LVH32Z4W10000
234.4	13:22:01	XLON	1414	C01LVD32Z4W10000
234.5	13:22:01	XLON	1414	C01LVI32Z4W10000
234.5	13:22:01	XLON	815	C01LVK32Z4W10000
234.5	13:22:01	XLON	19	C01LVM32Z4W10000
234.4	13:22:01	XLON	244	C01LVN32Z4W10000
234.4	13:22:01	XLON	1426	C01LVG32Z4W10000
234.5	13:22:01	XLON	24	C01LVJ32Z4W10000
234.4	13:22:01	XLON	791	C01LVF32Z4W10000
234.4	13:22:06	XLON	375	C01LVP32Z4W10000
234.3	13:22:07	XLON	1340	C01LVQ32Z4W10000
234.2	13:22:20	XLON	626	C01LUZ32Z4W10000
234.2	13:22:37	XLON	781	C01LXC32Z4W10000
234.2	13:22:37	XLON	450	C01LXB32Z4W10000
234.1	13:23:12	XLON	356	C01M0Y32Z4W10000
234.3	13:25:07	XLON	211	C01M8X32Z4W10000
234.3	13:25:07	XLON	29	C01M8Y32Z4W10000
234.3	13:25:14	XLON	87	C01M8Z32Z4W10000
234.3	13:25:18	XLON	660	C01MAG32Z4W10000
234.2	13:25:27	XLON	246	C01MB732Z4W10000
234.1	13:26:10	XLON	4	C01MGJ32Z4W10000
234.1	13:26:10	XLON	700	C01MGK32Z4W10000
234.1	13:27:30	XLON	770	C01MIZ32Z4W10000
234.1	13:27:30	XLON	66	C01MIY32Z4W10000
234.1	13:27:31	XLON	416	C01MJ132Z4W10000
234.0	13:27:31	XLON	719	C01MJ632Z4W10000
234.0	13:27:31	XLON	854	C01MJ432Z4W10000
234.1	13:27:31	XLON	878	C01MJ032Z4W10000
234.0	13:27:31	XLON	999	C01MJ532Z4W10000
234.0	13:27:40	XLON	516	C01MK232Z4W10000
234.0	13:30:42	XLON	877	C01MYM32Z4W10000
233.9	13:32:10	XLON	232	C01N5R32Z4W10000
234.0	13:32:47	XLON	299	C01NDP32Z4W10000
233.8	13:32:47	XLON	218	C01NDO32Z4W10000
233.8	13:34:10	XLON	241	C01NJ132Z4W10000
233.8	13:35:13	XLON	207	C01NR232Z4W10000
233.8	13:35:30	XLON	393	C01NTE32Z4W10000
234.0	13:36:03	XLON	149	C01NYT32Z4W10000
234.0	13:36:04	XLON	859	C01O0632Z4W10000
234.0	13:36:04	XLON	18	C01NYX32Z4W10000
233.9	13:36:26	XLON	209	C01O3D32Z4W10000
233.8	13:37:53	XLON	248	C01OA332Z4W10000
234.4	13:40:20	XLON	229	C01OSK32Z4W10000
234.2	13:41:00	XLON	244	C01OU632Z4W10000
234.2	13:41:12	XLON	933	C01OUZ32Z4W10000
234.2	13:41:12	XLON	139	C01OW032Z4W10000
234.0	13:41:42	XLON	221	C01OYI32Z4W10000
233.9	13:41:43	XLON	417	C01OYL32Z4W10000
233.9	13:41:43	XLON	1385	C01OYK32Z4W10000
233.8	13:42:26	XLON	99	C01P1432Z4W10000
234.3	13:45:24	XLON	54	C01PJE32Z4W10000
234.3	13:46:06	XLON	209	C01PMP32Z4W10000
234.3	13:46:06	XLON	1968	C01PMQ32Z4W10000
234.2	13:46:39	XLON	232	C01PP832Z4W10000
234.2	13:46:39	XLON	1254	C01PP932Z4W10000
234.2	13:47:32	XLON	250	C01PTH32Z4W10000
234.1	13:48:14	XLON	243	C01PXW32Z4W10000
234.2	13:48:14	XLON	434	C01PXX32Z4W10000
234.0	13:48:49	XLON	205	C01Q3M32Z4W10000
234.0	13:50:00	XLON	226	C01QJV32Z4W10000
233.9	13:52:03	XLON	208	C01QQ432Z4W10000
234.0	13:52:30	XLON	1300	C01QRF32Z4W10000
234.0	13:53:02	XLON	1415	C01QT832Z4W10000
234.0	13:53:02	XLON	811	C01QT732Z4W10000
234.0	13:53:02	XLON	895	C01QT932Z4W10000
233.9	13:53:10	XLON	229	C01QTO32Z4W10000
233.8	13:55:55	XLON	243	C01R9G32Z4W10000
234.0	13:56:27	XLON	87	C01REO32Z4W10000
233.9	13:56:53	XLON	26	C01RHB32Z4W10000
233.9	13:56:58	XLON	195	C01RHG32Z4W10000
234.2	13:59:55	XLON	140	C01S2S32Z4W10000
234.2	13:59:55	XLON	73	C01S2T32Z4W10000
234.2	13:59:55	XLON	11	C01S2R32Z4W10000
234.2	13:59:55	XLON	964	C01S2V32Z4W10000
234.1	14:00:21	XLON	558	C01SD232Z4W10000
233.9	14:00:41	XLON	237	C01SF932Z4W10000
234.0	14:00:41	XLON	821	C01SFB32Z4W10000
234.0	14:00:41	XLON	853	C01SFA32Z4W10000
234.0	14:01:52	XLON	1415	C01SJB32Z4W10000
234.0	14:01:52	XLON	20	C01SJC32Z4W10000
234.0	14:01:52	XLON	209	C01SJA32Z4W10000
234.1	14:03:37	XLON	4	C01SOI32Z4W10000
234.7	14:06:10	XLON	237	C01SYR32Z4W10000
234.6	14:06:14	XLON	716	C01SZ132Z4W10000
234.6	14:06:14	XLON	889	C01SZ032Z4W10000
234.5	14:06:55	XLON	213	C01T2Q32Z4W10000
234.5	14:07:02	XLON	1100	C01T3U32Z4W10000
234.5	14:07:02	XLON	814	C01T3V32Z4W10000
234.5	14:07:02	XLON	1122	C01T3W32Z4W10000
234.4	14:09:03	XLON	59	C01THE32Z4W10000
234.6	14:10:12	XLON	844	C01TVM32Z4W10000
234.6	14:10:12	XLON	571	C01TVN32Z4W10000
234.6	14:10:12	XLON	175	C01TVO32Z4W10000
234.5	14:10:13	XLON	512	C01TVT32Z4W10000
234.4	14:10:13	XLON	229	C01TVV32Z4W10000
234.2	14:10:19	XLON	332	C01TW532Z4W10000
234.2	14:10:19	XLON	757	C01TW432Z4W10000
234.3	14:12:08	XLON	485	C01V1W32Z4W10000
234.3	14:12:08	XLON	714	C01V1X32Z4W10000
234.3	14:12:08	XLON	56	C01V1Z32Z4W10000
234.3	14:12:08	XLON	485	C01V1Y32Z4W10000
234.3	14:12:08	XLON	100	C01V1U32Z4W10000
234.3	14:12:49	XLON	28	C01V8U32Z4W10000
234.3	14:12:56	XLON	636	C01V9H32Z4W10000
234.3	14:12:59	XLON	279	C01V9L32Z4W10000
234.2	14:13:17	XLON	204	C01VBC32Z4W10000
234.2	14:13:37	XLON	159	C01VE232Z4W10000
234.2	14:13:37	XLON	793	C01VDX32Z4W10000
234.2	14:13:37	XLON	355	C01VDY32Z4W10000
234.2	14:13:37	XLON	378	C01VE032Z4W10000
234.0	14:13:37	XLON	204	C01VE332Z4W10000
234.2	14:13:37	XLON	398	C01VE132Z4W10000
234.2	14:13:37	XLON	25	C01VDZ32Z4W10000
234.3	14:15:13	XLON	235	C01VSE32Z4W10000
234.2	14:15:29	XLON	242	C01VUF32Z4W10000
234.2	14:15:29	XLON	1291	C01VUK32Z4W10000
234.2	14:15:29	XLON	601	C01VUL32Z4W10000
234.3	14:15:48	XLON	215	C01VZ332Z4W10000
234.2	14:16:27	XLON	148	C01U4632Z4W10000
234.2	14:19:25	XLON	1127	C01UMU32Z4W10000
234.2	14:19:25	XLON	282	C01UMW32Z4W10000
234.2	14:19:36	XLON	334	C01UO032Z4W10000
234.2	14:19:42	XLON	1414	C01UOJ32Z4W10000
234.2	14:19:42	XLON	28	C01UOK32Z4W10000
234.2	14:19:42	XLON	234	C01UOL32Z4W10000
234.2	14:20:10	XLON	7	C01UWK32Z4W10000
234.0	14:20:15	XLON	767	C01UWM32Z4W10000
234.0	14:20:15	XLON	466	C01UWO32Z4W10000
234.0	14:20:15	XLON	248	C01UWN32Z4W10000
234.0	14:20:15	XLON	218	C01UWL32Z4W10000
234.0	14:20:15	XLON	999	C01UWP32Z4W10000
234.0	14:21:11	XLON	597	C01W0832Z4W10000
234.0	14:21:11	XLON	49	C01W0932Z4W10000
234.0	14:21:14	XLON	31	C01W0Q32Z4W10000
234.0	14:21:14	XLON	1415	C01W0T32Z4W10000
234.0	14:21:14	XLON	1414	C01W0S32Z4W10000
234.0	14:21:14	XLON	217	C01W0R32Z4W10000
234.0	14:21:14	XLON	645	C01W0P32Z4W10000
234.0	14:21:18	XLON	539	C01W1532Z4W10000
234.0	14:21:18	XLON	1034	C01W1432Z4W10000
234.0	14:21:18	XLON	1414	C01W1132Z4W10000
234.0	14:21:18	XLON	53	C01W1032Z4W10000
234.0	14:21:18	XLON	1415	C01W1232Z4W10000
234.0	14:21:18	XLON	20	C01W1332Z4W10000
233.8	14:21:35	XLON	248	C01W3532Z4W10000
233.9	14:22:00	XLON	843	C01W4J32Z4W10000
233.7	14:22:10	XLON	237	C01W6U32Z4W10000
234.2	14:22:34	XLON	1414	C01W9Q32Z4W10000
234.2	14:22:39	XLON	288	C01W9U32Z4W10000
234.0	14:22:53	XLON	32	C01WCQ32Z4W10000
234.0	14:23:00	XLON	1210	C01WDG32Z4W10000
234.0	14:23:00	XLON	1415	C01WDE32Z4W10000
234.0	14:23:00	XLON	1414	C01WDF32Z4W10000
234.0	14:23:00	XLON	1400	C01WDH32Z4W10000
234.0	14:23:00	XLON	1467	C01WDJ32Z4W10000
234.0	14:23:00	XLON	398	C01WDK32Z4W10000
234.0	14:23:00	XLON	716	C01WDI32Z4W10000
233.7	14:24:03	XLON	212	C01WMZ32Z4W10000
234.0	14:24:45	XLON	201	C01WRW32Z4W10000
233.9	14:24:48	XLON	299	C01WSV32Z4W10000
234.0	14:24:48	XLON	568	C01WSU32Z4W10000
233.9	14:24:48	XLON	1358	C01WST32Z4W10000
234.0	14:25:09	XLON	206	C01WUI32Z4W10000
234.1	14:25:09	XLON	1157	C01WUJ32Z4W10000
234.1	14:25:09	XLON	19	C01WUK32Z4W10000
234.3	14:29:02	XLON	239	C01XNO32Z4W10000
234.4	14:29:02	XLON	1428	C01XNP32Z4W10000
234.7	14:30:58	XLON	800	C01YUC32Z4W10000
234.7	14:30:58	XLON	378	C01YU132Z4W10000
234.7	14:30:58	XLON	1414	C01YU232Z4W10000
234.7	14:30:58	XLON	1415	C01YU332Z4W10000
234.7	14:30:58	XLON	199	C01YU532Z4W10000
234.7	14:30:58	XLON	1545	C01YU432Z4W10000
234.7	14:30:58	XLON	8	C01YUG32Z4W10000
234.7	14:30:58	XLON	1415	C01YUD32Z4W10000
234.7	14:30:58	XLON	1414	C01YUE32Z4W10000
234.7	14:30:58	XLON	1300	C01YUF32Z4W10000
234.3	14:31:09	XLON	214	C01Z1232Z4W10000
234.2	14:31:34	XLON	403	C01Z8132Z4W10000
234.2	14:31:34	XLON	1415	C01Z7Z32Z4W10000
234.2	14:31:34	XLON	1414	C01Z8032Z4W10000
234.2	14:31:36	XLON	423	C01Z8E32Z4W10000
234.1	14:31:47	XLON	202	C01ZAJ32Z4W10000
234.2	14:31:47	XLON	443	C01ZAN32Z4W10000
234.3	14:32:08	XLON	1104	C01ZG032Z4W10000
234.3	14:32:08	XLON	762	C01ZFX32Z4W10000
234.1	14:32:26	XLON	2000	C01ZKB32Z4W10000
234.1	14:32:26	XLON	237	C01ZK532Z4W10000
234.3	14:32:50	XLON	870	C01ZTB32Z4W10000
234.5	14:33:19	XLON	837	C0200P32Z4W10000
234.4	14:33:43	XLON	229	C0202X32Z4W10000
234.4	14:33:52	XLON	432	C0203M32Z4W10000
234.4	14:33:52	XLON	249	C0203N32Z4W10000
234.4	14:34:07	XLON	232	C0208N32Z4W10000
234.6	14:34:35	XLON	1025	C020F732Z4W10000
234.5	14:34:51	XLON	213	C020HK32Z4W10000
234.5	14:35:07	XLON	610	C020MC32Z4W10000
234.6	14:35:48	XLON	220	C020UH32Z4W10000
234.7	14:35:51	XLON	93	C020UZ32Z4W10000
234.8	14:36:20	XLON	2000	C0210332Z4W10000
234.8	14:36:33	XLON	164	C0212N32Z4W10000
234.8	14:36:33	XLON	999	C0212M32Z4W10000
234.7	14:36:38	XLON	207	C0213932Z4W10000
235.2	14:37:58	XLON	166	C021IS32Z4W10000
235.5	14:39:06	XLON	1414	C021YZ32Z4W10000
235.5	14:39:50	XLON	217	C0229032Z4W10000
235.5	14:39:50	XLON	1672	C0229132Z4W10000
235.1	14:40:12	XLON	1415	C022IG32Z4W10000
235.1	14:40:12	XLON	1028	C022IH32Z4W10000
235.1	14:40:12	XLON	1131	C022IF32Z4W10000
235.1	14:40:12	XLON	690	C022IB32Z4W10000
235.0	14:40:49	XLON	777	C022OZ32Z4W10000
234.9	14:41:16	XLON	214	C022TF32Z4W10000
235.0	14:41:26	XLON	655	C022UJ32Z4W10000
234.7	14:41:45	XLON	1362	C0231732Z4W10000
234.6	14:41:45	XLON	664	C0231C32Z4W10000
234.7	14:41:45	XLON	123	C0231532Z4W10000
234.7	14:41:45	XLON	1415	C0231632Z4W10000
234.7	14:41:52	XLON	226	C0235T32Z4W10000
234.7	14:41:52	XLON	309	C0235V32Z4W10000
234.7	14:43:32	XLON	244	C023O332Z4W10000
234.7	14:44:19	XLON	281	C023W532Z4W10000
234.7	14:44:19	XLON	299	C023W632Z4W10000
234.6	14:44:34	XLON	238	C023XD32Z4W10000
234.4	14:44:46	XLON	155	C0240F32Z4W10000
234.6	14:47:46	XLON	1370	C024RK32Z4W10000
234.6	14:47:46	XLON	1277	C024RJ32Z4W10000
234.6	14:47:58	XLON	327	C024VE32Z4W10000
234.6	14:47:58	XLON	160	C024VD32Z4W10000
234.6	14:48:19	XLON	387	C0256632Z4W10000
234.5	14:48:24	XLON	787	C0258H32Z4W10000
234.5	14:48:24	XLON	224	C0258I32Z4W10000
234.5	14:48:24	XLON	217	C0258G32Z4W10000
234.5	14:48:42	XLON	973	C025AW32Z4W10000
234.4	14:48:52	XLON	114	C025EI32Z4W10000
234.4	14:48:52	XLON	1160	C025EF32Z4W10000
234.4	14:48:52	XLON	217	C025EB32Z4W10000
234.5	14:48:59	XLON	272	C025KF32Z4W10000
234.4	14:49:07	XLON	245	C025MU32Z4W10000
234.6	14:49:32	XLON	812	C0260232Z4W10000
234.4	14:49:46	XLON	999	C0267832Z4W10000
234.4	14:49:46	XLON	205	C0267732Z4W10000
234.4	14:49:46	XLON	100	C0267932Z4W10000
234.9	14:50:24	XLON	807	C026VJ32Z4W10000
234.9	14:50:37	XLON	1141	C026WH32Z4W10000
234.8	14:51:20	XLON	721	C0272B32Z4W10000
234.8	14:51:20	XLON	235	C0272A32Z4W10000
234.9	14:52:25	XLON	684	C027E732Z4W10000
234.7	14:54:01	XLON	641	C027S632Z4W10000
234.8	14:54:32	XLON	1492	C0282O32Z4W10000
234.6	14:55:00	XLON	212	C0285V32Z4W10000
234.6	14:55:00	XLON	690	C0285U32Z4W10000
234.4	14:55:25	XLON	217	C028DH32Z4W10000
234.5	14:55:44	XLON	450	C028HR32Z4W10000
234.8	14:57:33	XLON	219	C029M632Z4W10000
234.8	14:57:47	XLON	99	C029NY32Z4W10000
234.8	14:57:47	XLON	103	C029NX32Z4W10000
234.8	14:57:49	XLON	1009	C029OG32Z4W10000
234.8	14:57:49	XLON	1250	C029OF32Z4W10000
234.7	14:58:01	XLON	232	C029P832Z4W10000
234.5	14:58:12	XLON	60	C029Q832Z4W10000
234.3	14:58:59	XLON	44	C02A0532Z4W10000
234.7	15:00:04	XLON	143	C02AJA32Z4W10000
234.6	15:00:04	XLON	2000	C02AJC32Z4W10000
234.6	15:00:07	XLON	390	C02AJN32Z4W10000
234.7	15:00:37	XLON	217	C02AR232Z4W10000
234.7	15:00:37	XLON	223	C02AR632Z4W10000
234.7	15:00:37	XLON	1414	C02AQV32Z4W10000
234.7	15:00:37	XLON	1324	C02AQU32Z4W10000
234.7	15:00:37	XLON	950	C02AQT32Z4W10000
234.8	15:01:05	XLON	705	C02AZZ32Z4W10000
234.7	15:01:50	XLON	214	C02BI432Z4W10000
234.5	15:01:53	XLON	1414	C02BIH32Z4W10000
234.5	15:01:53	XLON	1100	C02BII32Z4W10000
234.5	15:01:53	XLON	784	C02BIJ32Z4W10000
234.5	15:02:04	XLON	88	C02BL232Z4W10000
234.5	15:02:04	XLON	589	C02BL132Z4W10000
234.4	15:02:52	XLON	710	C02BUV32Z4W10000
234.0	15:03:33	XLON	848	C02C2F32Z4W10000
234.0	15:03:33	XLON	649	C02C2G32Z4W10000
234.1	15:04:09	XLON	412	C02C8U32Z4W10000
234.1	15:04:52	XLON	2	C02CIK32Z4W10000
233.9	15:05:03	XLON	222	C02CKG32Z4W10000
233.9	15:05:10	XLON	987	C02CNJ32Z4W10000
233.9	15:05:11	XLON	378	C02COM32Z4W10000
233.8	15:05:15	XLON	19	C02CPF32Z4W10000
234.2	15:06:53	XLON	545	C02DMO32Z4W10000
234.2	15:06:53	XLON	471	C02DMP32Z4W10000
234.0	15:06:58	XLON	227	C02DPE32Z4W10000
233.8	15:07:37	XLON	383	C02DUM32Z4W10000
233.8	15:08:15	XLON	237	C02E5V32Z4W10000
233.8	15:08:18	XLON	1332	C02E6832Z4W10000
233.8	15:08:18	XLON	427	C02E6932Z4W10000
234.0	15:09:44	XLON	29	C02EMA32Z4W10000
234.0	15:09:44	XLON	551	C02EM932Z4W10000
233.9	15:09:44	XLON	4	C02EM832Z4W10000
234.0	15:09:44	XLON	356	C02EMB32Z4W10000
234.0	15:10:06	XLON	930	C02EVL32Z4W10000
234.1	15:10:28	XLON	230	C02F2A32Z4W10000
234.1	15:10:28	XLON	491	C02F2C32Z4W10000
233.8	15:10:41	XLON	599	C02F4K32Z4W10000
234.0	15:11:14	XLON	234	C02FE432Z4W10000
234.0	15:11:14	XLON	191	C02FDP32Z4W10000
234.0	15:11:14	XLON	2000	C02FDE32Z4W10000
234.1	15:11:27	XLON	3289	C02FGX32Z4W10000
233.9	15:11:42	XLON	792	C02FKF32Z4W10000
233.9	15:11:42	XLON	164	C02FKE32Z4W10000
233.9	15:11:42	XLON	333	C02FKG32Z4W10000
234.0	15:11:49	XLON	313	C02FLR32Z4W10000
234.0	15:12:00	XLON	786	C02FOS32Z4W10000
234.0	15:12:00	XLON	1415	C02FOR32Z4W10000
234.9	15:13:31	XLON	656	H028UJ32Z4W20000
234.7	15:13:59	XLON	561	H028XD32Z4W20000
234.7	15:14:42	XLON	804	H0292B32Z4W20000
234.6	15:14:54	XLON	562	H0292Z32Z4W20000
234.6	15:14:54	XLON	222	H0292Y32Z4W20000
234.9	15:15:31	XLON	566	H0296832Z4W20000
234.8	15:15:37	XLON	505	H0296F32Z4W20000
234.5	15:15:50	XLON	203	H0297K32Z4W20000
234.5	15:15:50	XLON	108	H0297L32Z4W20000
234.9	15:16:31	XLON	640	H0299N32Z4W20000
234.9	15:16:31	XLON	78	H0299L32Z4W20000
234.9	15:16:31	XLON	503	H0299K32Z4W20000
234.9	15:16:31	XLON	1415	H0299M32Z4W20000
235.0	15:17:09	XLON	206	H029EY32Z4W20000
235.0	15:17:25	XLON	250	H029HO32Z4W20000
235.1	15:17:26	XLON	845	H029HT32Z4W20000
235.0	15:17:27	XLON	760	H029HX32Z4W20000
234.9	15:17:57	XLON	894	H029JK32Z4W20000
234.9	15:17:57	XLON	1415	H029JI32Z4W20000
234.9	15:17:57	XLON	1414	H029JJ32Z4W20000
234.9	15:17:57	XLON	18	H029JH32Z4W20000
235.0	15:19:10	XLON	973	H029RN32Z4W20000
235.0	15:19:10	XLON	408	H029RO32Z4W20000
235.0	15:19:11	XLON	196	H029RS32Z4W20000
235.2	15:19:11	XLON	1431	H029RV32Z4W20000
235.2	15:19:11	XLON	518	H029RW32Z4W20000
235.2	15:19:11	XLON	525	H029RT32Z4W20000
235.2	15:19:11	XLON	762	H029RU32Z4W20000
235.3	15:19:52	XLON	217	H029VX32Z4W20000
235.3	15:19:52	XLON	297	H029VY32Z4W20000
235.5	15:20:40	XLON	242	H02A5X32Z4W20000
235.5	15:20:57	XLON	226	H02A7132Z4W20000
235.3	15:21:40	XLON	668	H02AC032Z4W20000
235.2	15:21:47	XLON	355	H02ADU32Z4W20000
235.3	15:22:41	XLON	129	H02AL632Z4W20000
235.4	15:23:01	XLON	209	H02AOE32Z4W20000
235.4	15:23:05	XLON	708	H02AOM32Z4W20000
235.4	15:23:05	XLON	20	H02AOL32Z4W20000
235.3	15:24:15	XLON	212	H02AT232Z4W20000
235.3	15:24:17	XLON	441	H02AT332Z4W20000
235.2	15:25:17	XLON	1293	H02B0P32Z4W20000
235.2	15:25:44	XLON	1226	H02B6J32Z4W20000
235.2	15:26:04	XLON	423	H02B9X32Z4W20000
235.0	15:26:30	XLON	160	H02BDO32Z4W20000
235.0	15:26:54	XLON	957	H02BGQ32Z4W20000
235.0	15:26:54	XLON	231	H02BGP32Z4W20000
234.7	15:28:26	XLON	223	H02BRS32Z4W20000
234.7	15:28:41	XLON	659	H02BUF32Z4W20000
234.7	15:28:41	XLON	1137	H02BUD32Z4W20000
234.6	15:28:43	XLON	204	H02BUX32Z4W20000
234.5	15:29:32	XLON	1190	H02C1832Z4W20000
234.4	15:30:20	XLON	63	H02CCJ32Z4W20000
234.4	15:30:35	XLON	584	H02CDZ32Z4W20000
234.4	15:30:35	XLON	150	H02CDX32Z4W20000
234.4	15:30:35	XLON	1414	H02CDY32Z4W20000
234.5	15:31:44	XLON	133	H02CJS32Z4W20000
234.5	15:31:44	XLON	69	H02CJT32Z4W20000
234.5	15:31:44	XLON	2000	H02CJV32Z4W20000
234.5	15:31:44	XLON	241	H02CJU32Z4W20000
234.7	15:32:40	XLON	685	H02CPT32Z4W20000
234.4	15:32:56	XLON	170	H02CSE32Z4W20000
234.4	15:33:00	XLON	31	H02CSF32Z4W20000
234.4	15:33:01	XLON	346	H02CT132Z4W20000
234.4	15:33:04	XLON	481	H02CT732Z4W20000
234.0	15:33:38	XLON	1266	H02CUH32Z4W20000
234.3	15:34:20	XLON	204	H02CZA32Z4W20000
234.2	15:34:45	XLON	79	H02D0V32Z4W20000
234.4	15:35:30	XLON	1174	H02D4Z32Z4W20000
234.2	15:35:57	XLON	200	H02D7032Z4W20000
234.5	15:37:28	XLON	228	H02DHN32Z4W20000
234.4	15:37:28	XLON	1897	H02DHQ32Z4W20000
234.4	15:37:29	XLON	18	H02DHY32Z4W20000
234.4	15:37:29	XLON	440	H02DHZ32Z4W20000
234.4	15:37:38	XLON	201	H02DIW32Z4W20000
234.4	15:38:54	XLON	1206	H02DPB32Z4W20000
234.4	15:38:54	XLON	489	H02DPC32Z4W20000
234.3	15:38:54	XLON	393	H02DPD32Z4W20000
234.4	15:38:54	XLON	248	H02DPA32Z4W20000
234.6	15:39:32	XLON	379	H02DS832Z4W20000
234.4	15:40:13	XLON	148	H02E3932Z4W20000
234.4	15:40:15	XLON	450	H02E3B32Z4W20000
234.0	15:42:12	XLON	987	H02EDU32Z4W20000
234.1	15:42:43	XLON	1415	H02EIQ32Z4W20000
234.1	15:42:43	XLON	1516	H02EIP32Z4W20000
234.1	15:42:43	XLON	1414	H02EIR32Z4W20000
234.1	15:42:46	XLON	1415	H02EJM32Z4W20000
234.1	15:42:46	XLON	1414	H02EJN32Z4W20000
234.1	15:42:46	XLON	217	H02EJO32Z4W20000
234.1	15:42:46	XLON	549	H02EJP32Z4W20000
234.0	15:44:56	XLON	816	H02ESH32Z4W20000
234.1	15:44:56	XLON	248	H02ESG32Z4W20000
233.8	15:45:15	XLON	204	H02EVV32Z4W20000
233.9	15:45:41	XLON	492	H02EWX32Z4W20000
233.9	15:45:41	XLON	1414	H02EWY32Z4W20000
233.9	15:45:41	XLON	109	H02EWZ32Z4W20000
233.8	15:46:02	XLON	224	H02EXU32Z4W20000
233.8	15:46:16	XLON	207	H02EZ032Z4W20000
233.8	15:46:16	XLON	203	H02EZ132Z4W20000
233.8	15:46:16	XLON	1414	H02EZ232Z4W20000
233.8	15:46:16	XLON	509	H02EZ332Z4W20000
233.7	15:47:20	XLON	208	H02F7M32Z4W20000
233.6	15:48:27	XLON	223	H02FHM32Z4W20000
233.7	15:48:28	XLON	907	H02FHN32Z4W20000
234.0	15:49:52	XLON	1275	H02FSG32Z4W20000
234.0	15:49:52	XLON	33	H02FSH32Z4W20000
233.9	15:51:05	XLON	246	H02G5Z32Z4W20000
233.9	15:51:57	XLON	1230	H02GFM32Z4W20000
234.0	15:52:44	XLON	1145	H02GKI32Z4W20000
234.3	15:53:57	XLON	349	H02GT532Z4W20000
234.3	15:54:07	XLON	1304	H02GTC32Z4W20000
234.3	15:54:32	XLON	224	H02GX932Z4W20000
234.3	15:54:32	XLON	930	H02GXA32Z4W20000
234.2	15:55:16	XLON	811	H02H3N32Z4W20000
234.2	15:55:16	XLON	229	H02H3D32Z4W20000
234.4	15:58:02	XLON	716	H02HVZ32Z4W20000
234.4	15:58:02	XLON	2	H02HU032Z4W20000
234.3	15:58:02	XLON	213	H02HVX32Z4W20000
234.4	15:58:02	XLON	1000	H02HVY32Z4W20000
234.0	15:58:27	XLON	1414	H02HX732Z4W20000
234.0	15:58:27	XLON	844	H02HX632Z4W20000
234.0	15:58:27	XLON	70	H02HX832Z4W20000
234.1	16:00:14	XLON	3	H02IGG32Z4W20000
234.1	16:00:14	XLON	12	H02IGF32Z4W20000
234.1	16:00:14	XLON	2	H02IGE32Z4W20000
234.1	16:00:42	XLON	976	H02IJO32Z4W20000
234.1	16:00:42	XLON	1415	H02IJG32Z4W20000
234.1	16:00:42	XLON	398	H02IJN32Z4W20000
234.0	16:00:42	XLON	245	H02IJD32Z4W20000
234.1	16:00:42	XLON	714	H02IJJ32Z4W20000
234.1	16:00:42	XLON	487	H02IJF32Z4W20000
234.1	16:00:42	XLON	1236	H02IJI32Z4W20000
234.1	16:00:42	XLON	1414	H02IJH32Z4W20000
234.0	16:01:41	XLON	245	H02IP732Z4W20000
234.0	16:01:47	XLON	2	H02IQT32Z4W20000
234.0	16:01:47	XLON	1298	H02IQV32Z4W20000
234.0	16:01:47	XLON	974	H02IQU32Z4W20000
234.1	16:02:14	XLON	169	H02ITF32Z4W20000
234.2	16:02:52	XLON	429	H02IUR32Z4W20000
234.1	16:02:55	XLON	219	H02IUS32Z4W20000
234.2	16:02:55	XLON	952	H02IUV32Z4W20000
234.2	16:02:55	XLON	299	H02IUT32Z4W20000
234.2	16:03:10	XLON	1062	H02IWB32Z4W20000
234.4	16:04:05	XLON	215	H02J2832Z4W20000
234.4	16:04:05	XLON	339	H02J2A32Z4W20000
234.4	16:04:05	XLON	1082	H02J2932Z4W20000
234.4	16:04:05	XLON	687	H02J2B32Z4W20000
234.2	16:04:19	XLON	376	H02J4G32Z4W20000
234.2	16:04:19	XLON	767	H02J4H32Z4W20000
234.4	16:05:03	XLON	846	H02J7Q32Z4W20000
234.4	16:05:03	XLON	1415	H02J7P32Z4W20000
234.2	16:05:26	XLON	670	H02J9P32Z4W20000
234.3	16:05:26	XLON	207	H02J9D32Z4W20000
234.1	16:05:39	XLON	809	H02JDH32Z4W20000
234.1	16:05:39	XLON	1581	H02JDI32Z4W20000
234.1	16:05:39	XLON	1415	H02JDJ32Z4W20000
234.1	16:05:39	XLON	227	H02JDB32Z4W20000
234.2	16:07:20	XLON	235	H02JNO32Z4W20000
234.2	16:07:21	XLON	913	H02JNZ32Z4W20000
234.2	16:07:21	XLON	404	H02JO032Z4W20000
234.1	16:07:37	XLON	3	H02JPF32Z4W20000
234.1	16:07:37	XLON	824	H02JPG32Z4W20000
234.1	16:08:42	XLON	1216	H02JS432Z4W20000
234.0	16:08:42	XLON	220	H02JS332Z4W20000
234.0	16:09:31	XLON	152	H02JWS32Z4W20000
234.1	16:09:31	XLON	381	H02JWT32Z4W20000
234.0	16:09:41	XLON	556	H02JXH32Z4W20000
234.0	16:09:41	XLON	218	H02JXG32Z4W20000
233.9	16:12:01	XLON	96	H02KNF32Z4W20000
233.9	16:12:01	XLON	340	H02KNG32Z4W20000
233.9	16:12:14	XLON	73	H02KO932Z4W20000
233.9	16:12:31	XLON	713	H02KQX32Z4W20000
233.9	16:12:31	XLON	21	H02KQW32Z4W20000
233.8	16:13:15	XLON	157	H02KYZ32Z4W20000
233.8	16:13:15	XLON	233	H02KYX32Z4W20000
233.8	16:13:15	XLON	1200	H02KYY32Z4W20000
233.8	16:13:23	XLON	1414	H02KZK32Z4W20000
233.8	16:13:23	XLON	1415	H02KZL32Z4W20000
233.8	16:13:23	XLON	247	H02KZJ32Z4W20000
233.7	16:13:52	XLON	220	H02L1532Z4W20000
233.7	16:13:53	XLON	25	H02L1G32Z4W20000
233.7	16:14:00	XLON	602	H02L2S32Z4W20000
233.7	16:14:00	XLON	8	H02L2R32Z4W20000
233.7	16:14:56	XLON	594	H02L9732Z4W20000
233.7	16:14:56	XLON	298	H02L9632Z4W20000
233.7	16:15:04	XLON	272	H02LA732Z4W20000
233.7	16:15:26	XLON	202	H02LCZ32Z4W20000
233.7	16:15:26	XLON	629	H02LD032Z4W20000
233.7	16:15:28	XLON	971	H02LDB32Z4W20000
233.7	16:15:28	XLON	14	H02LDA32Z4W20000
233.6	16:15:35	XLON	241	H02LFD32Z4W20000
233.5	16:15:41	XLON	1414	H02LHC32Z4W20000
233.5	16:15:41	XLON	1414	H02LHE32Z4W20000
233.5	16:15:41	XLON	138	H02LHD32Z4W20000
233.5	16:15:41	XLON	918	H02LHG32Z4W20000
233.5	16:15:41	XLON	934	H02LHF32Z4W20000
233.5	16:15:41	XLON	1415	H02LHB32Z4W20000
233.4	16:16:25	XLON	25	H02LOZ32Z4W20000
233.6	16:16:43	XLON	405	H02LTD32Z4W20000
233.6	16:16:43	XLON	267	H02LTC32Z4W20000
233.6	16:16:45	XLON	13	H02LTG32Z4W20000
233.6	16:16:46	XLON	267	H02LV432Z4W20000
233.6	16:16:46	XLON	27	H02LV532Z4W20000
233.5	16:16:49	XLON	231	H02LV632Z4W20000
233.5	16:16:49	XLON	649	H02LV732Z4W20000
233.5	16:17:13	XLON	150	H02LUU32Z4W20000
233.5	16:17:13	XLON	56	H02LUW32Z4W20000
233.4	16:17:28	XLON	221	H02LZ932Z4W20000
233.4	16:17:35	XLON	1415	H02LZR32Z4W20000
233.4	16:18:19	XLON	1200	H02M9X32Z4W20000
233.3	16:18:34	XLON	132	H02MDG32Z4W20000
233.3	16:19:01	XLON	116	H02MN632Z4W20000
233.4	16:19:28	XLON	164	H02MS632Z4W20000
233.5	16:20:06	XLON	113	H02MZN32Z4W20000
233.5	16:20:06	XLON	18	H02MZM32Z4W20000
233.6	16:20:46	XLON	653	H02N6D32Z4W20000
233.6	16:20:46	XLON	1414	H02N6C32Z4W20000
233.6	16:20:46	XLON	4	H02N6B32Z4W20000
233.7	16:21:10	XLON	338	H02N8M32Z4W20000
233.7	16:21:10	XLON	16	H02N8N32Z4W20000
233.7	16:21:13	XLON	703	H02N9432Z4W20000
233.7	16:21:13	XLON	199	H02N9532Z4W20000
233.6	16:21:20	XLON	204	H02N9632Z4W20000
233.7	16:21:21	XLON	85	H02N9F32Z4W20000
233.7	16:21:21	XLON	1383	H02N9D32Z4W20000
233.7	16:21:21	XLON	1200	H02N9G32Z4W20000
233.7	16:21:21	XLON	169	H02N9B32Z4W20000
233.7	16:21:21	XLON	740	H02N9C32Z4W20000
233.7	16:21:21	XLON	1047	H02N9E32Z4W20000
233.8	16:21:31	XLON	801	H02N9W32Z4W20000
233.8	16:22:01	XLON	171	H02NC932Z4W20000
233.8	16:22:01	XLON	248	H02NC832Z4W20000
233.7	16:22:23	XLON	223	H02NER32Z4W20000
233.9	16:22:59	XLON	716	H02NG732Z4W20000
233.9	16:22:59	XLON	15	H02NG632Z4W20000
233.9	16:22:59	XLON	724	H02NG532Z4W20000
233.9	16:22:59	XLON	9	H02NG832Z4W20000
233.9	16:22:59	XLON	722	H02NG932Z4W20000
233.9	16:23:00	XLON	812	H02NGA32Z4W20000
233.9	16:23:00	XLON	602	H02NGB32Z4W20000
233.9	16:23:03	XLON	625	H02NGO32Z4W20000
233.9	16:23:03	XLON	501	H02NGS32Z4W20000
233.9	16:23:03	XLON	1551	H02NGQ32Z4W20000
233.9	16:23:03	XLON	473	H02NGR32Z4W20000
233.9	16:23:03	XLON	799	H02NGP32Z4W20000
234.0	16:23:36	XLON	4	H02NJN32Z4W20000
234.0	16:23:43	XLON	870	H02NKX32Z4W20000
234.0	16:23:43	XLON	339	H02NKY32Z4W20000
234.0	16:23:44	XLON	886	H02NL032Z4W20000
234.0	16:23:44	XLON	237	H02NKZ32Z4W20000
234.2	16:24:12	XLON	688	H02NP932Z4W20000
234.1	16:24:47	XLON	201	H02NT032Z4W20000
234.0	16:25:15	XLON	228	H02NUW32Z4W20000
234.1	16:25:15	XLON	121	H02NUY32Z4W20000
234.1	16:25:15	XLON	1415	H02NUX32Z4W20000
234.1	16:25:21	XLON	962	H02NWD32Z4W20000
234.1	16:25:21	XLON	1414	H02NWC32Z4W20000
233.7	16:26:16	XLON	90	H02O4732Z4W20000
233.7	16:26:16	XLON	346	H02O4632Z4W20000
233.7	16:26:16	XLON	1415	H02O4C32Z4W20000
233.7	16:26:16	XLON	1414	H02O4B32Z4W20000
233.7	16:26:16	XLON	90	H02O4A32Z4W20000
233.7	16:26:16	XLON	358	H02O4932Z4W20000
233.7	16:26:16	XLON	597	H02O4832Z4W20000
233.7	16:26:17	XLON	785	H02O4V32Z4W20000
233.7	16:26:17	XLON	90	H02O4T32Z4W20000
233.7	16:26:17	XLON	1415	H02O4R32Z4W20000
233.7	16:26:17	XLON	1414	H02O4S32Z4W20000
233.7	16:26:17	XLON	16	H02O4Q32Z4W20000
233.6	16:27:00	XLON	230	H02O9W32Z4W20000
233.7	16:27:00	XLON	167	H02O9Z32Z4W20000
233.7	16:27:00	XLON	217	H02OA632Z4W20000
233.7	16:27:00	XLON	1415	H02OA732Z4W20000
233.7	16:27:00	XLON	1643	H02OA832Z4W20000
233.7	16:27:00	XLON	17	H02OA932Z4W20000
233.7	16:27:08	XLON	775	H02OAN32Z4W20000
233.6	16:27:09	XLON	1061	H02OAU32Z4W20000
233.6	16:27:09	XLON	93	H02OAT32Z4W20000
233.6	16:27:09	XLON	54	H02OAV32Z4W20000
233.6	16:27:10	XLON	400	H02OB332Z4W20000
233.6	16:27:10	XLON	4	H02OB232Z4W20000
233.6	16:27:21	XLON	44	H02OCL32Z4W20000
233.6	16:27:23	XLON	44	H02OCR32Z4W20000
233.6	16:27:23	XLON	299	H02OCS32Z4W20000
233.7	16:27:38	XLON	280	H02OE432Z4W20000
233.8	16:27:53	XLON	215	H02OES32Z4W20000
233.8	16:28:04	XLON	200	H02OG032Z4W20000
233.8	16:28:04	XLON	1162	H02OFZ32Z4W20000
233.7	16:28:29	XLON	6	H02OHM32Z4W20000
233.7	16:28:35	XLON	65	H02OIG32Z4W20000
233.7	16:28:38	XLON	146	H02OJ032Z4W20000
233.5	16:29:15	XLON	158	H02OM832Z4W20000
233.5	16:29:26	XLON	34	H02OOE32Z4W20000
233.5	16:29:38	XLON	216	H02ORL32Z4W20000
234.0	16:35:07	XLON	1376	K02P9132Z4W20000
234.0	16:35:07	XLON	57827	K02P8X32Z4W20000
234.0	16:35:07	XLON	17939	K02P8O32Z4W20000
234.0	16:35:07	XLON	73748	K02P9232Z4W20000
234.0	16:35:07	XLON	2289	K02P8M32Z4W20000
234.0	16:35:07	XLON	35669	K02P8U32Z4W20000
234.0	16:35:07	XLON	83	K02P8V32Z4W20000
234.0	16:35:07	XLON	413	K02P8T32Z4W20000
234.0	16:35:07	XLON	302	K02P8S32Z4W20000
234.0	16:35:07	XLON	74	K02P8R32Z4W20000
234.0	16:35:07	XLON	39709	K02P8P32Z4W20000
234.0	16:35:07	XLON	28530	K02P8N32Z4W20000
234.0	16:35:07	XLON	200667	K02P9L32Z4W20000
234.0	16:35:07	XLON	42040	K02P9N32Z4W20000
234.0	16:35:07	XLON	6209	K02P9432Z4W20000
234.0	16:35:07	XLON	6209	K02P9B32Z4W20000
234.0	16:35:07	XLON	6209	K02P9532Z4W20000
234.0	16:35:07	XLON	6209	K02P9A32Z4W20000
234.0	16:35:07	XLON	10088	K02P8Q32Z4W20000
234.0	16:35:07	XLON	6209	K02P9C32Z4W20000
234.0	16:35:07	XLON	6209	K02P9E32Z4W20000
234.0	16:35:07	XLON	6209	K02P9332Z4W20000
234.0	16:35:07	XLON	6209	K02P9D32Z4W20000
234.0	16:35:07	XLON	70507	K02P9I32Z4W20000
234.0	16:35:07	XLON	18292	K02P9H32Z4W20000
234.0	16:35:07	XLON	6201	K02P9K32Z4W20000
234.0	16:35:07	XLON	10115	K02P8Z32Z4W20000
234.0	16:35:07	XLON	16543	K02P9032Z4W20000
234.0	16:35:07	XLON	6209	K02P9J32Z4W20000
234.0	16:35:07	XLON	11172	K02P9M32Z4W20000
234.0	16:35:07	XLON	18842	K02P9F32Z4W20000
234.0	16:35:07	XLON	81693	K02P9G32Z4W20000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNKALFAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00