Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Sep 2022 07:00

RNS Number : 8312Z

Barratt Developments PLC

20 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 16 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	16 September 2022
Total number of shares purchased:	249,550
Volume Weighted Average price paid per share:	GBp 428.9944
Highest price paid per share:	GBp 432.0000
Lowest price paid per share:	GBp 419.6000

To date, Barratt Developments has purchased 2,102,917 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	249,550	GBp 428.9944

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
421.2	08:01:23		XLON	492		L000I532Z4TU0000
421.2	08:01:23		XLON	262		L000I632Z4TU0000
421.2	08:01:23		XLON	628		L000I732Z4TU0000
421.2	08:01:41		XLON	356		L000ID32Z4TU0000
420.4	08:02:15		XLON	98		L000J832Z4TU0000
420.5	08:03:10		XLON	98		L000K732Z4TU0000
419.8	08:03:25		XLON	87		L000LH32Z4TU0000
419.6	08:03:29		XLON	535		L000M432Z4TU0000
419.6	08:03:29		XLON	220		L000M332Z4TU0000
419.9	08:03:29		XLON	522		L000MD32Z4TU0000
422.3	08:05:57		XLON	175		L0017632Z4TU0000
422.9	08:06:03		XLON	713		L0017732Z4TU0000
422.9	08:06:03		XLON	786		L0017832Z4TU0000
422.4	08:06:28		XLON	81		L0019032Z4TU0000
422.4	08:06:46		XLON	88		L001AW32Z4TU0000
422.0	08:07:04		XLON	89		L001CE32Z4TU0000
422.5	08:07:13		XLON	500		L001CH32Z4TU0000
422.5	08:07:13		XLON	786		L001CG32Z4TU0000
422.5	08:07:13		XLON	786		L001CF32Z4TU0000
422.5	08:07:15		XLON	600		L001CI32Z4TU0000
425.3	08:10:04		XLON	244		L001IA32Z4TU0000
425.9	08:10:32		XLON	786		L001IQ32Z4TU0000
425.9	08:10:32		XLON	650		L001IR32Z4TU0000
425.9	08:10:32		XLON	786		L001IS32Z4TU0000
425.9	08:10:32		XLON	220		L001IP32Z4TU0000
425.8	08:10:41		XLON	115		L001J132Z4TU0000
426.6	08:12:10		XLON	91		L001SE32Z4TU0000
427.3	08:12:12		XLON	500		L001SG32Z4TU0000
427.3	08:12:12		XLON	216		L001SF32Z4TU0000
427.1	08:12:17		XLON	786		L001SJ32Z4TU0000
427.1	08:12:17		XLON	262		L001SH32Z4TU0000
427.2	08:12:17		XLON	786		L001SL32Z4TU0000
427.2	08:12:17		XLON	786		L001SK32Z4TU0000
427.2	08:12:17		XLON	502		L001SM32Z4TU0000
427.1	08:12:17		XLON	786		L001SI32Z4TU0000
427.5	08:13:40		XLON	88		L001X632Z4TU0000
427.4	08:13:55		XLON	237		L001ZR32Z4TU0000
427.0	08:14:11		XLON	93		L0023E32Z4TU0000
426.6	08:15:13		XLON	300		L0029732Z4TU0000
426.8	08:15:13		XLON	86		L0029632Z4TU0000
427.2	08:15:39		XLON	605		L002DE32Z4TU0000
427.2	08:15:39		XLON	262		L002DD32Z4TU0000
426.7	08:16:47		XLON	94		L002F432Z4TU0000
426.3	08:18:44		XLON	360		L002RN32Z4TU0000
426.3	08:18:44		XLON	88		L002RM32Z4TU0000
426.2	08:20:37		XLON	89		L002Z532Z4TU0000
425.7	08:20:52		XLON	82		L002Z732Z4TU0000
425.2	08:21:14		XLON	3		L0030532Z4TU0000
426.1	08:22:13		XLON	81		L0031M32Z4TU0000
426.3	08:23:38		XLON	786		L0034732Z4TU0000
426.3	08:23:38		XLON	786		L0034832Z4TU0000
426.3	08:23:38		XLON	200		L0034A32Z4TU0000
426.3	08:23:38		XLON	650		L0034932Z4TU0000
426.3	08:23:41		XLON	369		L0034G32Z4TU0000
426.3	08:23:41		XLON	786		L0034F32Z4TU0000
426.3	08:23:41		XLON	12		L0034E32Z4TU0000
426.3	08:23:43		XLON	177		L0034H32Z4TU0000
426.3	08:23:43		XLON	786		L0034I32Z4TU0000
426.3	08:23:43		XLON	786		L0034J32Z4TU0000
426.3	08:23:49		XLON	786		L0034M32Z4TU0000
426.3	08:23:49		XLON	786		L0034L32Z4TU0000
426.3	08:23:49		XLON	165		L0034K32Z4TU0000
426.1	08:24:09		XLON	96		L0034S32Z4TU0000
426.4	08:24:47		XLON	786		L0036K32Z4TU0000
426.4	08:24:47		XLON	786		L0036J32Z4TU0000
426.8	08:29:40		XLON	89		L003AX32Z4TU0000
426.7	08:29:41		XLON	18		L003B032Z4TU0000
426.7	08:29:41		XLON	786		L003AZ32Z4TU0000
426.7	08:29:41		XLON	1		L003AY32Z4TU0000
426.2	08:29:44		XLON	232		L003B132Z4TU0000
426.4	08:29:47		XLON	1100		L003B232Z4TU0000
426.4	08:29:47		XLON	16		L003B332Z4TU0000
426.1	08:30:00		XLON	766		L003BH32Z4TU0000
425.9	08:30:00		XLON	92		L003BG32Z4TU0000
426.1	08:30:01		XLON	214		L003BI32Z4TU0000
426.1	08:30:03		XLON	258		L003BP32Z4TU0000
426.1	08:31:11		XLON	429		L003E332Z4TU0000
425.8	08:31:37		XLON	9		L003H332Z4TU0000
425.4	08:32:22		XLON	94		L003HG32Z4TU0000
426.8	08:35:59		XLON	88		L003WY32Z4TU0000
426.6	08:36:51		XLON	341		L003XW32Z4TU0000
426.6	08:36:51		XLON	786		L003XX32Z4TU0000
426.4	08:36:57		XLON	82		L003XY32Z4TU0000
426.0	08:37:43		XLON	86		L003YU32Z4TU0000
425.8	08:38:46		XLON	317		L0041Y32Z4TU0000
425.7	08:39:13		XLON	84		L0043E32Z4TU0000
425.3	08:39:37		XLON	93		L0045L32Z4TU0000
426.2	08:41:53		XLON	96		L004AM32Z4TU0000
426.1	08:41:53		XLON	334		L004AN32Z4TU0000
426.9	08:44:22		XLON	95		L004PB32Z4TU0000
426.8	08:44:22		XLON	248		L004PC32Z4TU0000
426.4	08:45:51		XLON	93		L004U732Z4TU0000
427.3	08:46:54		XLON	91		L004XH32Z4TU0000
427.3	08:46:56		XLON	786		L004XK32Z4TU0000
427.3	08:46:56		XLON	786		L004XJ32Z4TU0000
427.3	08:46:56		XLON	3		L004XI32Z4TU0000
427.6	08:48:08		XLON	94		L0051H32Z4TU0000
427.6	08:48:12		XLON	786		L0051W32Z4TU0000
427.6	08:48:12		XLON	403		L0051U32Z4TU0000
427.8	08:48:27		XLON	402		L0052J32Z4TU0000
428.0	08:48:43		XLON	674		L0052R32Z4TU0000
428.0	08:48:43		XLON	786		L0052Q32Z4TU0000
427.8	08:48:55		XLON	274		L0053S32Z4TU0000
427.6	08:48:57		XLON	97		L0054832Z4TU0000
428.0	08:49:04		XLON	250		L0054N32Z4TU0000
428.1	08:49:48		XLON	319		L0057732Z4TU0000
428.1	08:49:48		XLON	120		L0057632Z4TU0000
428.7	08:50:22		XLON	113		L005BM32Z4TU0000
428.3	08:50:33		XLON	72		L005CK32Z4TU0000
428.5	08:50:41		XLON	402		L005DG32Z4TU0000
428.6	08:50:41		XLON	115		L005DH32Z4TU0000
428.6	08:50:54		XLON	714		L005F932Z4TU0000
428.4	08:50:54		XLON	97		L005F832Z4TU0000
428.7	08:51:16		XLON	230		L005G232Z4TU0000
428.7	08:51:16		XLON	369		L005G132Z4TU0000
428.2	08:51:23		XLON	98		L005HJ32Z4TU0000
428.4	08:51:24		XLON	558		L005IJ32Z4TU0000
428.4	08:51:24		XLON	9		L005IH32Z4TU0000
428.4	08:51:24		XLON	786		L005II32Z4TU0000
428.5	08:51:27		XLON	137		L005J232Z4TU0000
428.6	08:51:27		XLON	123		L005J332Z4TU0000
428.6	08:51:27		XLON	651		L005J432Z4TU0000
428.6	08:51:28		XLON	264		L005J832Z4TU0000
428.3	08:51:29		XLON	272		L005J932Z4TU0000
428.0	08:51:34		XLON	93		L005JR32Z4TU0000
428.2	08:51:35		XLON	203		L005JS32Z4TU0000
428.2	08:51:35		XLON	327		L005JT32Z4TU0000
428.2	08:51:36		XLON	157		L005JV32Z4TU0000
428.4	08:52:15		XLON	83		L005LP32Z4TU0000
428.4	08:52:17		XLON	786		L005M232Z4TU0000
428.4	08:52:17		XLON	435		L005M332Z4TU0000
428.6	08:52:45		XLON	740		L005OB32Z4TU0000
428.6	08:52:45		XLON	786		L005OA32Z4TU0000
428.7	08:52:54		XLON	77		L005OM32Z4TU0000
428.7	08:52:54		XLON	338		L005ON32Z4TU0000
428.7	08:52:54		XLON	490		L005OP32Z4TU0000
428.7	08:52:54		XLON	740		L005OO32Z4TU0000
428.8	08:52:55		XLON	144		L005OQ32Z4TU0000
428.7	08:52:58		XLON	212		L005PO32Z4TU0000
428.8	08:53:01		XLON	414		L005PP32Z4TU0000
428.8	08:53:01		XLON	463		L005PQ32Z4TU0000
428.8	08:53:02		XLON	203		L005PR32Z4TU0000
428.8	08:53:04		XLON	632		L005PU32Z4TU0000
428.8	08:53:04		XLON	77		L005PV32Z4TU0000
428.8	08:53:30		XLON	88		L005QT32Z4TU0000
429.2	08:53:41		XLON	786		L005R732Z4TU0000
429.2	08:53:41		XLON	330		L005R532Z4TU0000
429.2	08:53:41		XLON	786		L005R632Z4TU0000
429.5	08:54:04		XLON	786		L005S332Z4TU0000
429.5	08:54:04		XLON	2		L005S232Z4TU0000
429.4	08:54:12		XLON	300		L005S432Z4TU0000
429.4	08:54:17		XLON	200		L005SB32Z4TU0000
430.0	08:54:21		XLON	422		L005TJ32Z4TU0000
430.0	08:54:21		XLON	567		L005TI32Z4TU0000
430.0	08:59:18		XLON	82		L006QA32Z4TU0000
429.8	08:59:43		XLON	85		L006VZ32Z4TU0000
429.7	08:59:54		XLON	95		L006W632Z4TU0000
429.7	08:59:57		XLON	322		L006WK32Z4TU0000
429.7	08:59:57		XLON	15		L006WL32Z4TU0000
430.0	09:01:30		XLON	100		L0071G32Z4TU0000
430.0	09:01:32		XLON	395		L0071J32Z4TU0000
430.0	10:20:48		XLON	100		L00TJ432Z4TU0000
430.0	10:21:29		XLON	100		L00TOL32Z4TU0000
430.0	10:22:10		XLON	770		L00TVB32Z4TU0000
430.0	10:22:10		XLON	172		L00TVC32Z4TU0000
429.9	10:22:10		XLON	96		L00TVA32Z4TU0000
429.8	10:22:42		XLON	99		L00TWR32Z4TU0000
430.0	10:25:12		XLON	94		L00VCZ32Z4TU0000
429.9	10:25:12		XLON	284		L00VEJ32Z4TU0000
429.3	10:25:50		XLON	95		L00VO532Z4TU0000
429.3	10:26:31		XLON	88		L00VTX32Z4TU0000
430.0	10:26:33		XLON	330		L00VTY32Z4TU0000
430.0	10:29:37		XLON	96		L00UKB32Z4TU0000
430.0	10:30:24		XLON	301		L00UUN32Z4TU0000
430.0	10:30:24		XLON	770		L00UUM32Z4TU0000
430.0	10:30:27		XLON	220		L00UUV32Z4TU0000
430.0	10:30:27		XLON	290		L00UUU32Z4TU0000
430.0	10:30:27		XLON	468		L00UUT32Z4TU0000
429.7	10:30:39		XLON	80		L00UW132Z4TU0000
429.7	10:30:39		XLON	11		L00UW232Z4TU0000
429.9	10:33:42		XLON	38		L00WOV32Z4TU0000
429.9	10:33:42		XLON	113		L00WOU32Z4TU0000
430.0	11:49:53		XLON	135		L01GPK32Z4TU0000
430.0	11:51:02		XLON	80		L01H1Y32Z4TU0000
430.0	11:54:07		XLON	61		L01HJQ32Z4TU0000
430.0	11:54:07		XLON	21		L01HJR32Z4TU0000
430.0	12:13:46		XLON	14		L01LSS32Z4TU0000
430.0	12:14:20		XLON	87		L01LUE32Z4TU0000
430.0	12:19:36		XLON	93		L01N8S32Z4TU0000
429.9	12:20:03		XLON	87		L01NBY32Z4TU0000
429.9	12:20:06		XLON	87		L01NC232Z4TU0000
430.6	12:52:02		XLON	93		L01RYB32Z4TU0000
430.6	12:54:20		XLON	80		L01S7V32Z4TU0000
430.6	12:56:04		XLON	86		L01SBE32Z4TU0000
431.2	12:57:58		XLON	1112		L01SIV32Z4TU0000
431.5	12:58:53		XLON	48		L01SMF32Z4TU0000
431.5	12:58:53		XLON	110		L01SME32Z4TU0000
431.4	12:59:02		XLON	383		L01SMT32Z4TU0000
431.2	12:59:02		XLON	80		L01SMS32Z4TU0000
431.2	12:59:03		XLON	86		L01SMV32Z4TU0000
431.0	12:59:45		XLON	83		L01SOB32Z4TU0000
431.1	13:01:40		XLON	159		L01SWY32Z4TU0000
430.9	13:02:03		XLON	89		L01SXH32Z4TU0000
430.9	13:02:04		XLON	42		L01SXI32Z4TU0000
430.9	13:02:27		XLON	167		L01SXP32Z4TU0000
430.9	13:02:27		XLON	220		L01SXO32Z4TU0000
430.7	13:02:42		XLON	90		L01SZ732Z4TU0000
430.9	13:02:46		XLON	368		L01SZ832Z4TU0000
430.9	13:02:47		XLON	227		L01SZ932Z4TU0000
430.9	13:02:47		XLON	10		L01SZA32Z4TU0000
430.6	13:04:18		XLON	93		L01TA532Z4TU0000
430.6	13:04:18		XLON	210		L01TA632Z4TU0000
430.4	13:05:57		XLON	321		L01TII32Z4TU0000
430.5	13:05:57		XLON	220		L01TIK32Z4TU0000
430.5	13:05:57		XLON	321		L01TIJ32Z4TU0000
430.5	13:05:57		XLON	94		L01TIH32Z4TU0000
430.5	13:05:58		XLON	246		L01TIL32Z4TU0000
430.8	13:09:00		XLON	96		L01TNK32Z4TU0000
430.8	13:09:06		XLON	705		L01TNQ32Z4TU0000
431.0	13:10:13		XLON	90		L01TRK32Z4TU0000
431.0	13:11:05		XLON	95		L01TSR32Z4TU0000
431.0	13:11:07		XLON	433		L01TSS32Z4TU0000
430.5	13:13:30		XLON	99		L01TWA32Z4TU0000
430.1	13:15:52		XLON	769		L01V1E32Z4TU0000
430.1	13:15:52		XLON	618		L01V1F32Z4TU0000
430.2	13:15:52		XLON	769		L01V1D32Z4TU0000
430.2	13:15:52		XLON	770		L01V1C32Z4TU0000
430.3	13:15:52		XLON	80		L01V1B32Z4TU0000
430.1	13:17:03		XLON	100		L01V5U32Z4TU0000
430.1	13:17:17		XLON	146		L01V6R32Z4TU0000
429.8	13:18:14		XLON	84		L01V9L32Z4TU0000
429.7	13:19:33		XLON	71		L01VGG32Z4TU0000
429.6	13:20:18		XLON	97		L01VL932Z4TU0000
429.4	13:21:31		XLON	229		L01VSR32Z4TU0000
429.4	13:21:31		XLON	769		L01VSQ32Z4TU0000
429.3	13:21:31		XLON	96		L01VSP32Z4TU0000
429.6	13:21:57		XLON	548		L01VUD32Z4TU0000
429.5	13:22:40		XLON	95		L01VXI32Z4TU0000
429.5	13:22:43		XLON	10		L01VYS32Z4TU0000
429.5	13:22:43		XLON	123		L01VYT32Z4TU0000
429.0	13:24:02		XLON	765		L01U3A32Z4TU0000
429.0	13:24:02		XLON	21		L01U3932Z4TU0000
428.9	13:27:02		XLON	95		L01UCC32Z4TU0000
429.2	13:27:53		XLON	218		L01UEA32Z4TU0000
429.2	13:27:53		XLON	253		L01UE932Z4TU0000
429.0	13:28:40		XLON	288		L01UF832Z4TU0000
428.9	13:28:40		XLON	91		L01UF732Z4TU0000
428.9	13:28:58		XLON	96		L01UHE32Z4TU0000
428.7	13:29:33		XLON	88		L01UKJ32Z4TU0000
428.7	13:29:34		XLON	144		L01UKL32Z4TU0000
428.7	13:29:34		XLON	1		L01UKK32Z4TU0000
428.9	13:30:00		XLON	262		L01UM732Z4TU0000
428.9	13:30:00		XLON	815		L01UM632Z4TU0000
428.9	13:30:03		XLON	375		L01UM832Z4TU0000
428.5	13:31:27		XLON	83		L01USS32Z4TU0000
428.5	13:32:35		XLON	2		L01UXH32Z4TU0000
428.3	13:33:18		XLON	427		L01UZE32Z4TU0000
428.3	13:33:18		XLON	94		L01UZD32Z4TU0000
428.0	13:35:02		XLON	82		L01W6S32Z4TU0000
428.3	13:35:52		XLON	84		L01WDC32Z4TU0000
428.2	13:37:15		XLON	559		L01WJ732Z4TU0000
428.1	13:37:15		XLON	80		L01WJ632Z4TU0000
428.7	13:39:02		XLON	626		L01WS432Z4TU0000
428.7	13:39:02		XLON	176		L01WS332Z4TU0000
428.9	13:40:14		XLON	161		L01WVR32Z4TU0000
428.9	13:40:14		XLON	21		L01WVS32Z4TU0000
429.1	13:40:27		XLON	513		L01WWH32Z4TU0000
429.1	13:40:27		XLON	617		L01WWI32Z4TU0000
429.1	13:40:35		XLON	121		L01WX832Z4TU0000
428.7	13:40:35		XLON	87		L01WX932Z4TU0000
428.7	13:41:17		XLON	476		L01WYM32Z4TU0000
429.0	13:43:08		XLON	469		L01X4O32Z4TU0000
428.9	13:44:43		XLON	87		L01X7I32Z4TU0000
429.2	13:45:27		XLON	581		L01X9D32Z4TU0000
429.2	13:46:02		XLON	470		L01XFC32Z4TU0000
429.4	13:46:53		XLON	154		L01XLI32Z4TU0000
429.5	13:47:02		XLON	214		L01XM332Z4TU0000
429.4	13:47:34		XLON	81		L01XO632Z4TU0000
429.4	13:47:40		XLON	769		L01XO932Z4TU0000
429.4	13:47:43		XLON	304		L01XOM32Z4TU0000
429.4	13:47:43		XLON	88		L01XON32Z4TU0000
429.4	13:47:48		XLON	109		L01XP832Z4TU0000
429.4	13:47:48		XLON	252		L01XP732Z4TU0000
429.2	13:48:06		XLON	22		L01XPG32Z4TU0000
429.2	13:48:13		XLON	69		L01XPZ32Z4TU0000
429.2	13:48:24		XLON	27		L01XQJ32Z4TU0000
429.1	13:48:52		XLON	648		L01XSH32Z4TU0000
429.2	13:49:51		XLON	86		L01XTP32Z4TU0000
429.4	13:51:27		XLON	2		L01Y1K32Z4TU0000
429.4	13:51:27		XLON	581		L01Y1L32Z4TU0000
429.5	13:51:38		XLON	201		L01Y2332Z4TU0000
429.8	13:52:08		XLON	770		L01Y3832Z4TU0000
429.8	13:52:08		XLON	208		L01Y3732Z4TU0000
429.8	13:52:17		XLON	768		L01Y4632Z4TU0000
429.8	13:52:17		XLON	165		L01Y4432Z4TU0000
429.8	13:52:17		XLON	412		L01Y4532Z4TU0000
430.1	13:55:12		XLON	468		L01YFI32Z4TU0000
429.8	13:55:22		XLON	94		L01YG632Z4TU0000
429.8	13:55:54		XLON	503		L01YKL32Z4TU0000
429.6	13:56:04		XLON	98		L01YOX32Z4TU0000
429.6	13:56:45		XLON	451		L01YRC32Z4TU0000
429.7	13:58:48		XLON	89		L01Z5632Z4TU0000
430.1	13:58:48		XLON	135		L01Z5532Z4TU0000
429.6	13:59:08		XLON	86		L01Z6V32Z4TU0000
429.6	13:59:09		XLON	439		L01Z6U32Z4TU0000
429.9	14:01:15		XLON	782		L01ZN932Z4TU0000
429.9	14:01:15		XLON	1175		L01ZN832Z4TU0000
429.7	14:01:16		XLON	86		L01ZQS32Z4TU0000
429.9	14:02:07		XLON	94		L01ZW232Z4TU0000
429.9	14:03:42		XLON	698		L0205932Z4TU0000
429.7	14:04:02		XLON	86		L0205Y32Z4TU0000
429.6	14:04:05		XLON	745		L0206N32Z4TU0000
430.3	14:05:57		XLON	769		L020DN32Z4TU0000
430.3	14:05:57		XLON	1125		L020DO32Z4TU0000
430.3	14:05:57		XLON	413		L020DM32Z4TU0000
429.9	14:06:08		XLON	84		L020E132Z4TU0000
430.5	14:07:24		XLON	591		L020ML32Z4TU0000
430.2	14:07:25		XLON	574		L020MU32Z4TU0000
430.0	14:07:26		XLON	97		L020MW32Z4TU0000
430.0	14:07:38		XLON	86		L020NP32Z4TU0000
430.0	14:07:51		XLON	93		L020OI32Z4TU0000
430.0	14:10:02		XLON	85		L020XV32Z4TU0000
430.1	14:10:02		XLON	770		L020XU32Z4TU0000
430.1	14:10:02		XLON	563		L020XW32Z4TU0000
430.1	14:11:16		XLON	92		L0214V32Z4TU0000
430.1	14:11:16		XLON	400		L0214U32Z4TU0000
430.7	14:13:06		XLON	418		L021HS32Z4TU0000
430.6	14:13:30		XLON	93		L021LI32Z4TU0000
430.6	14:13:45		XLON	239		L021LM32Z4TU0000
430.6	14:13:45		XLON	670		L021LN32Z4TU0000
430.7	14:14:15		XLON	163		L021NV32Z4TU0000
430.7	14:14:15		XLON	40		L021NU32Z4TU0000
430.7	14:14:15		XLON	200		L021NW32Z4TU0000
430.6	14:14:48		XLON	82		L021PV32Z4TU0000
430.3	14:15:44		XLON	297		L021VF32Z4TU0000
430.3	14:15:44		XLON	290		L021VD32Z4TU0000
430.3	14:15:44		XLON	770		L021VE32Z4TU0000
430.2	14:16:04		XLON	89		L021WF32Z4TU0000
430.1	14:17:47		XLON	1041		L0220732Z4TU0000
430.1	14:17:47		XLON	279		L0220632Z4TU0000
430.1	14:18:19		XLON	355		L0222C32Z4TU0000
430.1	14:19:10		XLON	94		L0227Y32Z4TU0000
430.1	14:20:04		XLON	86		L022CM32Z4TU0000
430.1	14:20:13		XLON	297		L022DO32Z4TU0000
430.1	14:21:20		XLON	278		L022Q432Z4TU0000
429.8	14:22:16		XLON	81		L022V032Z4TU0000
429.8	14:22:33		XLON	93		L022UQ32Z4TU0000
429.8	14:23:19		XLON	92		L022Y932Z4TU0000
429.8	14:23:50		XLON	83		L022YV32Z4TU0000
429.8	14:24:18		XLON	99		L0231F32Z4TU0000
429.7	14:24:19		XLON	584		L0231X32Z4TU0000
429.7	14:24:19		XLON	2345		L0231W32Z4TU0000
429.7	14:24:19		XLON	284		L0231U32Z4TU0000
429.7	14:24:19		XLON	262		L0231Y32Z4TU0000
429.8	14:25:46		XLON	710		L0238232Z4TU0000
429.8	14:25:46		XLON	583		L0238132Z4TU0000
429.8	14:25:46		XLON	78		L0238032Z4TU0000
429.7	14:26:11		XLON	81		L023BB32Z4TU0000
430.5	14:27:49		XLON	496		L023JY32Z4TU0000
430.4	14:27:49		XLON	587		L023JX32Z4TU0000
430.5	14:27:53		XLON	183		L023L432Z4TU0000
430.5	14:27:53		XLON	586		L023L232Z4TU0000
430.5	14:27:53		XLON	165		L023L032Z4TU0000
430.5	14:27:53		XLON	770		L023L132Z4TU0000
430.4	14:27:53		XLON	165		L023L332Z4TU0000
430.2	14:29:05		XLON	96		L023P432Z4TU0000
430.5	14:30:10		XLON	495		L023Z632Z4TU0000
430.5	14:30:10		XLON	292		L023Z532Z4TU0000
430.6	14:31:01		XLON	110		L0244X32Z4TU0000
430.5	14:31:01		XLON	342		L0246I32Z4TU0000
430.4	14:31:01		XLON	98		L0244Z32Z4TU0000
430.6	14:31:01		XLON	361		L0244Y32Z4TU0000
430.6	14:31:01		XLON	769		L0244W32Z4TU0000
430.1	14:31:33		XLON	770		L0247U32Z4TU0000
430.1	14:31:33		XLON	769		L0247W32Z4TU0000
430.0	14:32:37		XLON	50		L024G232Z4TU0000
430.0	14:32:37		XLON	770		L024G332Z4TU0000
430.0	14:32:37		XLON	135		L024G432Z4TU0000
430.7	14:33:50		XLON	82		L024SF32Z4TU0000
430.8	14:33:50		XLON	769		L024SD32Z4TU0000
430.5	14:33:55		XLON	81		L024SJ32Z4TU0000
430.4	14:34:15		XLON	770		L024X332Z4TU0000
430.4	14:34:15		XLON	769		L024X432Z4TU0000
430.4	14:34:15		XLON	81		L024X232Z4TU0000
430.4	14:34:36		XLON	210		L024Z832Z4TU0000
430.4	14:34:36		XLON	730		L024Z932Z4TU0000
430.2	14:34:48		XLON	88		L0252V32Z4TU0000
430.5	14:34:57		XLON	769		L0257C32Z4TU0000
430.5	14:34:57		XLON	770		L0257E32Z4TU0000
430.5	14:34:57		XLON	295		L0257D32Z4TU0000
430.5	14:35:00		XLON	135		L0258D32Z4TU0000
430.3	14:35:03		XLON	93		L0259Q32Z4TU0000
430.5	14:35:31		XLON	140		L025DV32Z4TU0000
430.5	14:35:31		XLON	439		L025DU32Z4TU0000
430.9	14:35:49		XLON	769		L025FV32Z4TU0000
430.9	14:35:49		XLON	381		L025FT32Z4TU0000
431.0	14:36:01		XLON	277		L025H832Z4TU0000
430.9	14:36:02		XLON	219		L025H932Z4TU0000
430.7	14:36:22		XLON	100		L025OE32Z4TU0000
430.6	14:36:35		XLON	14		L025PC32Z4TU0000
430.6	14:36:35		XLON	69		L025PD32Z4TU0000
430.7	14:36:35		XLON	379		L025PE32Z4TU0000
431.1	14:38:22		XLON	769		L0264P32Z4TU0000
431.1	14:38:22		XLON	1030		L0264Q32Z4TU0000
431.3	14:38:34		XLON	482		L0265T32Z4TU0000
431.3	14:38:34		XLON	476		L0265V32Z4TU0000
431.3	14:38:34		XLON	170		L0265U32Z4TU0000
431.9	14:39:03		XLON	257		L026C132Z4TU0000
431.8	14:39:22		XLON	478		L026GH32Z4TU0000
431.8	14:39:46		XLON	184		L026II32Z4TU0000
431.6	14:40:03		XLON	93		L026MN32Z4TU0000
431.9	14:40:22		XLON	499		L026SI32Z4TU0000
431.9	14:40:22		XLON	47		L026SH32Z4TU0000
431.8	14:40:31		XLON	289		L026T932Z4TU0000
431.6	14:40:32		XLON	98		L026TD32Z4TU0000
430.7	14:41:11		XLON	3		L026Z732Z4TU0000
430.6	14:41:29		XLON	91		L0271A32Z4TU0000
430.4	14:42:09		XLON	83		L0277N32Z4TU0000
430.4	14:42:10		XLON	761		L0277W32Z4TU0000
430.2	14:42:49		XLON	260		L027A232Z4TU0000
430.1	14:42:50		XLON	385		L027A532Z4TU0000
430.0	14:43:21		XLON	95		L027CF32Z4TU0000
430.6	14:44:19		XLON	635		L027OW32Z4TU0000
430.6	14:44:19		XLON	497		L027OX32Z4TU0000
430.5	14:44:40		XLON	90		L027UG32Z4TU0000
430.7	14:44:56		XLON	560		L027UY32Z4TU0000
430.7	14:44:56		XLON	37		L027UW32Z4TU0000
430.7	14:44:56		XLON	470		L027UZ32Z4TU0000
430.7	14:44:56		XLON	770		L027UX32Z4TU0000
431.1	14:45:55		XLON	406		L0283D32Z4TU0000
431.1	14:46:00		XLON	323		L0285C32Z4TU0000
430.9	14:46:02		XLON	90		L0285D32Z4TU0000
430.9	14:46:03		XLON	145		L0285E32Z4TU0000
431.1	14:46:28		XLON	522		L028CF32Z4TU0000
431.1	14:46:28		XLON	63		L028CE32Z4TU0000
430.8	14:46:38		XLON	87		L028FH32Z4TU0000
430.9	14:47:03		XLON	544		L028IV32Z4TU0000
430.9	14:47:10		XLON	209		L028JR32Z4TU0000
430.7	14:47:10		XLON	94		L028JS32Z4TU0000
431.1	14:47:50		XLON	342		L028OB32Z4TU0000
431.0	14:48:15		XLON	19		L028QS32Z4TU0000
431.0	14:48:15		XLON	173		L028QT32Z4TU0000
431.0	14:48:16		XLON	105		L028R432Z4TU0000
430.9	14:48:39		XLON	88		L028UG32Z4TU0000
430.9	14:48:40		XLON	769		L028WA32Z4TU0000
430.9	14:48:40		XLON	114		L028WS32Z4TU0000
430.9	14:48:40		XLON	9		L028WB32Z4TU0000
430.9	14:48:54		XLON	473		L028XU32Z4TU0000
430.8	14:49:35		XLON	253		L0299032Z4TU0000
431.6	14:50:55		XLON	83		L029OT32Z4TU0000
432.0	14:51:42		XLON	80		L029XZ32Z4TU0000
431.0	14:53:28		XLON	87		L02AAJ32Z4TU0000
430.8	14:54:08		XLON	91		L02AFP32Z4TU0000
431.0	14:55:31		XLON	97		L02AMB32Z4TU0000
430.9	14:55:50		XLON	80		L02AMK32Z4TU0000
431.0	14:56:00		XLON	413		L02AOG32Z4TU0000
431.0	15:27:06		XLON	97		L02IP932Z4TU0000
431.0	15:27:06		XLON	153		L02IPD32Z4TU0000
430.9	15:27:10		XLON	150		L02IPE32Z4TU0000
430.7	15:27:48		XLON	123		L02IV632Z4TU0000
430.8	15:28:21		XLON	136		L02IX832Z4TU0000
430.9	15:29:39		XLON	268		L02J0B32Z4TU0000
430.9	15:29:39		XLON	315		L02J0C32Z4TU0000
430.8	15:29:39		XLON	482		L02J0D32Z4TU0000
430.9	15:29:39		XLON	86		L02J0A32Z4TU0000
431.0	15:33:45		XLON	85		L02JW932Z4TU0000
431.0	15:38:38		XLON	97		L02LS032Z4TU0000
430.9	15:39:03		XLON	350		L02LU132Z4TU0000
430.9	15:39:03		XLON	83		L02LU032Z4TU0000
430.8	15:39:24		XLON	55		L02M0632Z4TU0000
430.7	15:39:53		XLON	304		L02M2832Z4TU0000
430.8	15:40:12		XLON	396		L02M4O32Z4TU0000
430.8	15:40:12		XLON	99		L02M4P32Z4TU0000
430.8	15:41:08		XLON	84		L02MF032Z4TU0000
430.5	15:41:49		XLON	93		L02MHR32Z4TU0000
430.5	15:43:15		XLON	199		L02MT232Z4TU0000
430.2	15:44:30		XLON	97		L02NAM32Z4TU0000
430.1	15:44:56		XLON	60		L02NGX32Z4TU0000
430.1	15:44:56		XLON	135		L02NGZ32Z4TU0000
430.1	15:44:56		XLON	226		L02NGY32Z4TU0000
430.3	15:45:42		XLON	3		L02NR532Z4TU0000
430.3	15:45:42		XLON	321		L02NR632Z4TU0000
430.1	15:45:52		XLON	26		L02NRQ32Z4TU0000
430.0	15:46:35		XLON	86		L02O0F32Z4TU0000
429.9	15:46:38		XLON	169		L02O4O32Z4TU0000
429.9	15:46:38		XLON	3		L02O4N32Z4TU0000
430.3	15:48:07		XLON	299		L02ODT32Z4TU0000
430.2	15:48:15		XLON	84		L02OFH32Z4TU0000
429.7	15:49:33		XLON	87		L02OMV32Z4TU0000
429.9	15:49:45		XLON	320		L02ONH32Z4TU0000
429.9	15:49:45		XLON	5		L02ONG32Z4TU0000
430.1	15:50:12		XLON	105		L02OTY32Z4TU0000
430.0	15:51:29		XLON	286		D03CSL32Z4TT0000
430.1	15:51:54		XLON	134		D03CUM32Z4TT0000
430.1	15:51:54		XLON	460		D03CUN32Z4TT0000
430.0	15:52:22		XLON	210		D03D2132Z4TT0000
430.0	15:52:22		XLON	89		D03D2032Z4TT0000
429.7	15:52:36		XLON	66		D03D5W32Z4TT0000
429.9	15:52:48		XLON	84		D03D7932Z4TT0000
430.0	15:53:08		XLON	138		D03DB032Z4TT0000
430.0	15:53:08		XLON	294		D03DB132Z4TT0000
429.9	15:53:16		XLON	83		D03DBU32Z4TT0000
430.0	15:54:17		XLON	131		D03DJY32Z4TT0000
429.9	15:54:25		XLON	81		D03DKI32Z4TT0000
430.0	15:54:25		XLON	15		D03DKJ32Z4TT0000
430.0	15:54:38		XLON	152		D03DNZ32Z4TT0000
430.0	15:54:38		XLON	86		D03DNY32Z4TT0000
429.8	15:55:35		XLON	87		D03DZG32Z4TT0000
429.8	15:55:35		XLON	35		D03DZF32Z4TT0000
430.1	15:56:08		XLON	177		D03E5632Z4TT0000
430.1	15:56:08		XLON	250		D03E5732Z4TT0000
430.1	15:57:04		XLON	75		D03EE432Z4TT0000
430.1	15:57:04		XLON	333		D03EER32Z4TT0000
430.0	15:57:17		XLON	156		D03EG832Z4TT0000
429.9	15:57:38		XLON	44		D03EHQ32Z4TT0000
429.9	15:58:25		XLON	126		D03EPR32Z4TT0000
429.9	15:58:25		XLON	98		D03EPQ32Z4TT0000
429.7	15:59:00		XLON	91		D03ES932Z4TT0000
429.6	15:59:00		XLON	192		D03ESA32Z4TT0000
429.8	15:59:12		XLON	545		D03ETO32Z4TT0000
429.8	15:59:55		XLON	95		D03EX432Z4TT0000
430.0	16:00:41		XLON	288		D03F3Z32Z4TT0000
429.8	16:00:44		XLON	99		D03F7132Z4TT0000
429.8	16:01:20		XLON	236		D03FC032Z4TT0000
429.6	16:02:38		XLON	126		D03FVZ32Z4TT0000
429.6	16:03:47		XLON	262		D03G3C32Z4TT0000
429.5	16:04:21		XLON	100		D03G6332Z4TT0000
429.9	16:04:51		XLON	253		D03GCY32Z4TT0000
429.7	16:04:51		XLON	95		D03GCX32Z4TT0000
430.0	16:05:02		XLON	303		D03GGH32Z4TT0000
430.0	16:05:02		XLON	194		D03GGF32Z4TT0000
430.0	16:05:02		XLON	15		D03GGG32Z4TT0000
430.1	16:05:13		XLON	150		D03GH832Z4TT0000
430.2	16:05:38		XLON	126		D03I9732Z4TT0000
430.0	16:06:22		XLON	97		D03IG632Z4TT0000
430.1	16:06:45		XLON	164		D03II932Z4TT0000
430.1	16:06:57		XLON	71		D03IR432Z4TT0000
430.0	16:07:19		XLON	17		D03IW732Z4TT0000
430.0	16:07:21		XLON	276		D03IX232Z4TT0000
430.3	16:07:45		XLON	110		D03J0B32Z4TT0000
430.3	16:07:45		XLON	509		D03J0C32Z4TT0000
430.4	16:08:21		XLON	94		D03J8632Z4TT0000
431.0	16:09:50		XLON	212		D03JLC32Z4TT0000
430.8	16:09:53		XLON	90		D03JMF32Z4TT0000
430.2	16:11:25		XLON	83		D03K1L32Z4TT0000
430.3	16:11:25		XLON	116		D03K1M32Z4TT0000
430.0	16:11:37		XLON	20		D03K3B32Z4TT0000
429.9	16:12:20		XLON	16		D03K9Z32Z4TT0000
430.0	16:14:39		XLON	76		D03KJV32Z4TT0000
430.1	16:14:39		XLON	391		D03KJW32Z4TT0000
430.0	16:14:39		XLON	1011		D03KJU32Z4TT0000
430.0	16:14:53		XLON	448		D03KN132Z4TT0000
429.8	16:15:01		XLON	99		D03KQ032Z4TT0000
430.2	16:15:59		XLON	81		D03KZR32Z4TT0000
430.2	16:16:53		XLON	95		D03L4P32Z4TT0000
430.1	16:17:36		XLON	98		D03L7C32Z4TT0000
430.0	16:17:36		XLON	640		D03L7D32Z4TT0000
430.0	16:17:36		XLON	171		D03L7E32Z4TT0000
429.9	16:18:00		XLON	87		D03LBZ32Z4TT0000
430.1	16:18:31		XLON	82		D03LJY32Z4TT0000
430.1	16:18:34		XLON	190		D03LLN32Z4TT0000
430.2	16:18:54		XLON	3		D03LMH32Z4TT0000
430.2	16:19:01		XLON	192		D03LMQ32Z4TT0000
430.2	16:19:26		XLON	156		D03LVB32Z4TT0000
430.0	16:19:47		XLON	95		D03M4132Z4TT0000
430.1	16:20:53		XLON	264		D03ML432Z4TT0000
430.0	16:21:16		XLON	81		D03MLS32Z4TT0000
430.3	16:22:28		XLON	12		D03MQ932Z4TT0000
430.2	16:22:28		XLON	89		D03MQ732Z4TT0000
430.3	16:22:28		XLON	262		D03MQ832Z4TT0000
430.7	16:24:31		XLON	50		D03N3B32Z4TT0000
430.7	16:24:31		XLON	109		D03N3A32Z4TT0000
430.6	16:24:41		XLON	100		D03N4G32Z4TT0000
430.7	16:24:56		XLON	90		D03N5V32Z4TT0000
430.7	16:25:01		XLON	164		D03N6Z32Z4TT0000
430.3	16:25:07		XLON	39		D03NAO32Z4TT0000
430.1	16:25:15		XLON	416		D03NF532Z4TT0000
430.5	16:25:36		XLON	82		D03NHI32Z4TT0000
430.5	16:25:50		XLON	84		D03NJ932Z4TT0000
430.5	16:25:55		XLON	270		D03NJN32Z4TT0000
430.5	16:25:55		XLON	577		D03NJM32Z4TT0000
430.3	16:26:06		XLON	2		D03NLF32Z4TT0000
430.2	16:26:47		XLON	98		D03NOK32Z4TT0000
430.0	16:27:04		XLON	85		D03NQN32Z4TT0000
430.0	16:27:04		XLON	1451		D03NQO32Z4TT0000
429.8	16:27:09		XLON	225		D03NVP32Z4TT0000
429.7	16:27:32		XLON	93		D03NX432Z4TT0000
429.8	16:28:08		XLON	440		D03O1132Z4TT0000
429.7	16:28:14		XLON	80		D03O1632Z4TT0000
429.7	16:28:14		XLON	333		D03O1732Z4TT0000
429.6	16:28:24		XLON	183		D03O1Z32Z4TT0000
429.6	16:28:24		XLON	2		D03O1Y32Z4TT0000
429.3	16:28:40		XLON	93		D03O3232Z4TT0000
429.1	16:28:55		XLON	197		D03O9D32Z4TT0000
429.1	16:28:55		XLON	190		D03O9C32Z4TT0000
428.8	16:29:03		XLON	81		D03OBK32Z4TT0000
428.9	16:29:49		XLON	93		D03OTX32Z4TT0000
429.2	16:29:59		XLON	565		D03OUW32Z4TT0000
429.0	16:35:09		XLON	18635		C03PGF32Z4TT0000
429.0	16:35:09		XLON	394		C03PGE32Z4TT0000
429.0	16:35:09		XLON	60971		C03PGD32Z4TT0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 20 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFLKLZBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12