19th May 2023 07:00
RNS Number : 9573Z
InterContinental Hotels Group PLC
19 May 2023
19 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 18 May 2023 | | | Aggregate number of ordinary shares purchased: | 77,078 | | | Lowest price paid per share: | £ 53.7400 | | | Highest price paid per share: | £ 54.1800 | | | Average price paid per share: | £ 53.9414 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,753,244 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 77,078 (ISIN: GB00BHJYC057) Date of purchases: 18 May 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 77,078 | | | | Highest price paid (per ordinary share) | £ 54.1800 | | | | Lowest price paid (per ordinary share) | £ 53.7400 | | | | Volume weighted average price paid(per ordinary share) | £ 53.9414 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 18/05/2023 | 08:20:02 | BST | 64 | 53.9800 | XLON | 769452660492736 | 18/05/2023 | 09:12:19 | BST | 94 | 54.0000 | XLON | 769452660495922 | 18/05/2023 | 09:42:10 | BST | 116 | 53.8800 | XLON | 769452660497105 | 18/05/2023 | 09:55:57 | BST | 98 | 53.9600 | XLON | 769452660497846 | 18/05/2023 | 10:17:23 | BST | 77 | 53.9600 | XLON | 769452660498987 | 18/05/2023 | 10:58:03 | BST | 103 | 53.8600 | XLON | 769452660500287 | 18/05/2023 | 11:09:52 | BST | 89 | 53.8200 | XLON | 769452660500649 | 18/05/2023 | 11:09:52 | BST | 113 | 53.8200 | XLON | 769452660500650 | 18/05/2023 | 11:23:52 | BST | 50 | 53.8600 | XLON | 769452660501220 | 18/05/2023 | 11:24:00 | BST | 50 | 53.8400 | XLON | 769452660501226 | 18/05/2023 | 11:24:00 | BST | 70 | 53.8400 | XLON | 769452660501225 | 18/05/2023 | 11:25:27 | BST | 367 | 53.8400 | XLON | 769452660501265 | 18/05/2023 | 11:30:00 | BST | 55 | 53.8200 | XLON | 769452660501508 | 18/05/2023 | 11:30:00 | BST | 93 | 53.8200 | XLON | 769452660501507 | 18/05/2023 | 11:33:20 | BST | 43 | 53.8400 | XLON | 769452660501610 | 18/05/2023 | 11:33:20 | BST | 90 | 53.8400 | XLON | 769452660501608 | 18/05/2023 | 11:33:20 | BST | 90 | 53.8400 | XLON | 769452660501609 | 18/05/2023 | 11:37:05 | BST | 361 | 53.8200 | XLON | 769452660501765 | 18/05/2023 | 11:52:06 | BST | 16 | 53.9000 | XLON | 769452660502403 | 18/05/2023 | 11:52:06 | BST | 19 | 53.9000 | XLON | 769452660502402 | 18/05/2023 | 11:52:06 | BST | 41 | 53.9000 | XLON | 769452660502405 | 18/05/2023 | 11:52:06 | BST | 62 | 53.9000 | XLON | 769452660502401 | 18/05/2023 | 11:52:06 | BST | 81 | 53.9000 | XLON | 769452660502404 | 18/05/2023 | 11:53:21 | BST | 376 | 53.9200 | XLON | 769452660502456 | 18/05/2023 | 11:53:49 | BST | 102 | 53.9000 | XLON | 769452660502478 | 18/05/2023 | 11:55:09 | BST | 182 | 53.9600 | XLON | 769452660502608 | 18/05/2023 | 11:55:10 | BST | 5 | 53.9800 | XLON | 769452660502612 | 18/05/2023 | 11:55:10 | BST | 72 | 53.9800 | XLON | 769452660502613 | 18/05/2023 | 11:55:14 | BST | 363 | 53.9600 | XLON | 769452660502618 | 18/05/2023 | 12:08:03 | BST | 35 | 54.0200 | XLON | 769452660503687 | 18/05/2023 | 12:08:03 | BST | 80 | 54.0200 | XLON | 769452660503686 | 18/05/2023 | 12:08:03 | BST | 364 | 54.0200 | XLON | 769452660503683 | 18/05/2023 | 12:10:50 | BST | 61 | 53.9400 | XLON | 769452660503947 | 18/05/2023 | 12:10:50 | BST | 62 | 53.9400 | XLON | 769452660503946 | 18/05/2023 | 12:10:50 | BST | 85 | 53.9400 | XLON | 769452660503945 | 18/05/2023 | 12:10:52 | BST | 82 | 54.0000 | XLON | 769452660503954 | 18/05/2023 | 12:11:11 | BST | 121 | 53.9600 | XLON | 769452660504004 | 18/05/2023 | 12:11:11 | BST | 160 | 53.9600 | XLON | 769452660504003 | 18/05/2023 | 12:11:11 | BST | 201 | 53.9600 | XLON | 769452660504002 | 18/05/2023 | 12:11:11 | BST | 2 | 53.9800 | XLON | 769452660504009 | 18/05/2023 | 12:11:11 | BST | 38 | 53.9800 | XLON | 769452660504005 | 18/05/2023 | 12:11:11 | BST | 52 | 53.9800 | XLON | 769452660504008 | 18/05/2023 | 12:11:11 | BST | 61 | 53.9800 | XLON | 769452660504006 | 18/05/2023 | 12:11:11 | BST | 62 | 53.9800 | XLON | 769452660504007 | 18/05/2023 | 12:11:11 | BST | 351 | 54.0200 | XLON | 769452660503972 | 18/05/2023 | 12:16:25 | BST | 80 | 54.0000 | XLON | 769452660504384 | 18/05/2023 | 12:16:25 | BST | 80 | 54.0000 | XLON | 769452660504385 | 18/05/2023 | 12:16:25 | BST | 256 | 54.0000 | XLON | 769452660504386 | 18/05/2023 | 12:21:08 | BST | 402 | 54.0000 | XLON | 769452660504608 | 18/05/2023 | 12:21:23 | BST | 49 | 54.0000 | XLON | 769452660504625 | 18/05/2023 | 12:21:23 | BST | 52 | 54.0000 | XLON | 769452660504624 | 18/05/2023 | 12:21:23 | BST | 83 | 54.0000 | XLON | 769452660504623 | 18/05/2023 | 12:21:23 | BST | 226 | 54.0000 | XLON | 769452660504626 | 18/05/2023 | 12:21:23 | BST | 350 | 54.0000 | XLON | 769452660504617 | 18/05/2023 | 12:38:13 | BST | 52 | 54.1200 | XLON | 769452660505503 | 18/05/2023 | 12:38:13 | BST | 104 | 54.1200 | XLON | 769452660505504 | 18/05/2023 | 12:39:13 | BST | 18 | 54.1200 | XLON | 769452660505572 | 18/05/2023 | 12:39:13 | BST | 35 | 54.1200 | XLON | 769452660505568 | 18/05/2023 | 12:39:13 | BST | 54 | 54.1200 | XLON | 769452660505570 | 18/05/2023 | 12:39:13 | BST | 74 | 54.1200 | XLON | 769452660505571 | 18/05/2023 | 12:39:13 | BST | 80 | 54.1200 | XLON | 769452660505567 | 18/05/2023 | 12:39:13 | BST | 94 | 54.1200 | XLON | 769452660505569 | 18/05/2023 | 12:39:13 | BST | 130 | 54.1200 | XLON | 769452660505563 | 18/05/2023 | 12:49:14 | BST | 83 | 54.1600 | XLON | 769452660506045 | 18/05/2023 | 12:49:14 | BST | 90 | 54.1600 | XLON | 769452660506044 | 18/05/2023 | 12:49:16 | BST | 1 | 54.1600 | XLON | 769452660506053 | 18/05/2023 | 12:49:16 | BST | 8 | 54.1600 | XLON | 769452660506054 | 18/05/2023 | 12:49:16 | BST | 8 | 54.1600 | XLON | 769452660506056 | 18/05/2023 | 12:49:16 | BST | 92 | 54.1600 | XLON | 769452660506055 | 18/05/2023 | 12:49:29 | BST | 70 | 54.1600 | XLON | 769452660506168 | 18/05/2023 | 12:49:29 | BST | 80 | 54.1600 | XLON | 769452660506167 | 18/05/2023 | 12:50:03 | BST | 85 | 54.1600 | XLON | 769452660506199 | 18/05/2023 | 12:54:50 | BST | 99 | 54.1600 | XLON | 769452660506446 | 18/05/2023 | 12:54:50 | BST | 303 | 54.1600 | XLON | 769452660506447 | 18/05/2023 | 13:03:05 | BST | 381 | 54.1800 | XLON | 769452660506959 | 18/05/2023 | 13:04:02 | BST | 89 | 54.1600 | XLON | 769452660507038 | 18/05/2023 | 13:04:02 | BST | 120 | 54.1600 | XLON | 769452660507037 | 18/05/2023 | 13:04:02 | BST | 75 | 54.1800 | XLON | 769452660507032 | 18/05/2023 | 13:04:02 | BST | 182 | 54.1800 | XLON | 769452660507033 | 18/05/2023 | 13:15:13 | BST | 26 | 54.1400 | XLON | 769452660507583 | 18/05/2023 | 13:15:13 | BST | 189 | 54.1400 | XLON | 769452660507584 | 18/05/2023 | 13:16:04 | BST | 127 | 54.1200 | XLON | 769452660507646 | 18/05/2023 | 13:19:23 | BST | 42 | 54.0800 | XLON | 769452660507752 | 18/05/2023 | 13:19:23 | BST | 64 | 54.0800 | XLON | 769452660507751 | 18/05/2023 | 13:24:35 | BST | 121 | 54.0200 | XLON | 769452660507956 | 18/05/2023 | 13:24:35 | BST | 242 | 54.0200 | XLON | 769452660507963 | 18/05/2023 | 13:26:00 | BST | 405 | 54.0000 | XLON | 769452660508010 | 18/05/2023 | 13:26:01 | BST | 63 | 53.9800 | XLON | 769452660508020 | 18/05/2023 | 13:26:01 | BST | 81 | 53.9800 | XLON | 769452660508021 | 18/05/2023 | 13:26:01 | BST | 96 | 53.9800 | XLON | 769452660508019 | 18/05/2023 | 13:26:01 | BST | 143 | 54.0000 | XLON | 769452660508013 | 18/05/2023 | 13:26:22 | BST | 60 | 53.9800 | XLON | 769452660508032 | 18/05/2023 | 13:26:22 | BST | 88 | 53.9800 | XLON | 769452660508033 | 18/05/2023 | 13:26:30 | BST | 25 | 53.9600 | XLON | 769452660508041 | 18/05/2023 | 13:26:30 | BST | 58 | 53.9600 | XLON | 769452660508040 | 18/05/2023 | 13:26:30 | BST | 80 | 53.9600 | XLON | 769452660508038 | 18/05/2023 | 13:26:30 | BST | 83 | 53.9600 | XLON | 769452660508037 | 18/05/2023 | 13:26:30 | BST | 88 | 53.9600 | XLON | 769452660508039 | 18/05/2023 | 13:26:30 | BST | 138 | 53.9600 | XLON | 769452660508034 | 18/05/2023 | 13:26:52 | BST | 171 | 53.9400 | XLON | 769452660508060 | 18/05/2023 | 13:32:10 | BST | 179 | 53.9200 | XLON | 769452660508292 | 18/05/2023 | 13:34:31 | BST | 393 | 53.9600 | XLON | 769452660508444 | 18/05/2023 | 13:37:44 | BST | 57 | 53.9800 | XLON | 769452660508605 | 18/05/2023 | 13:37:49 | BST | 39 | 53.9800 | XLON | 769452660508634 | 18/05/2023 | 13:37:49 | BST | 63 | 53.9800 | XLON | 769452660508632 | 18/05/2023 | 13:37:49 | BST | 81 | 53.9800 | XLON | 769452660508633 | 18/05/2023 | 13:37:49 | BST | 180 | 53.9800 | XLON | 769452660508628 | 18/05/2023 | 13:37:49 | BST | 207 | 53.9800 | XLON | 769452660508629 | 18/05/2023 | 13:37:54 | BST | 11 | 54.0000 | XLON | 769452660508653 | 18/05/2023 | 13:37:54 | BST | 48 | 54.0000 | XLON | 769452660508652 | 18/05/2023 | 13:37:54 | BST | 193 | 54.0000 | XLON | 769452660508651 | 18/05/2023 | 13:37:55 | BST | 88 | 54.0000 | XLON | 769452660508654 | 18/05/2023 | 13:38:28 | BST | 86 | 53.9800 | XLON | 769452660508681 | 18/05/2023 | 13:38:28 | BST | 105 | 53.9800 | XLON | 769452660508682 | 18/05/2023 | 13:40:29 | BST | 62 | 53.9600 | XLON | 769452660508786 | 18/05/2023 | 13:42:29 | BST | 408 | 53.9800 | XLON | 769452660508895 | 18/05/2023 | 13:42:37 | BST | 16 | 53.9800 | XLON | 769452660508904 | 18/05/2023 | 13:42:37 | BST | 57 | 53.9800 | XLON | 769452660508902 | 18/05/2023 | 13:42:37 | BST | 191 | 53.9800 | XLON | 769452660508903 | 18/05/2023 | 13:50:37 | BST | 62 | 53.9800 | XLON | 769452660509270 | 18/05/2023 | 13:50:37 | BST | 62 | 53.9800 | XLON | 769452660509271 | 18/05/2023 | 13:53:28 | BST | 86 | 53.9200 | XLON | 769452660509348 | 18/05/2023 | 13:58:24 | BST | 104 | 53.9400 | XLON | 769452660509560 | 18/05/2023 | 13:59:24 | BST | 72 | 53.9200 | XLON | 769452660509701 | 18/05/2023 | 13:59:24 | BST | 192 | 53.9200 | XLON | 769452660509702 | 18/05/2023 | 14:05:39 | BST | 45 | 53.9400 | XLON | 769452660510363 | 18/05/2023 | 14:07:47 | BST | 362 | 53.9600 | XLON | 769452660510568 | 18/05/2023 | 14:09:52 | BST | 61 | 53.9600 | XLON | 769452660510856 | 18/05/2023 | 14:09:52 | BST | 75 | 53.9600 | XLON | 769452660510855 | 18/05/2023 | 14:09:52 | BST | 78 | 53.9600 | XLON | 769452660510854 | 18/05/2023 | 14:09:52 | BST | 86 | 53.9600 | XLON | 769452660510853 | 18/05/2023 | 14:11:52 | BST | 60 | 53.9400 | XLON | 769452660511052 | 18/05/2023 | 14:11:52 | BST | 69 | 53.9400 | XLON | 769452660511051 | 18/05/2023 | 14:11:52 | BST | 286 | 53.9400 | XLON | 769452660511048 | 18/05/2023 | 14:12:54 | BST | 5 | 53.9200 | XLON | 769452660511186 | 18/05/2023 | 14:12:54 | BST | 85 | 53.9200 | XLON | 769452660511184 | 18/05/2023 | 14:12:54 | BST | 94 | 53.9200 | XLON | 769452660511185 | 18/05/2023 | 14:12:54 | BST | 103 | 53.9200 | XLON | 769452660511178 | 18/05/2023 | 14:18:24 | BST | 10 | 53.9200 | XLON | 769452660511563 | 18/05/2023 | 14:20:26 | BST | 62 | 53.9200 | XLON | 769452660511961 | 18/05/2023 | 14:20:26 | BST | 124 | 53.9200 | XLON | 769452660511960 | 18/05/2023 | 14:20:26 | BST | 421 | 53.9200 | XLON | 769452660511962 | 18/05/2023 | 14:20:31 | BST | 251 | 53.9200 | XLON | 769452660511970 | 18/05/2023 | 14:20:33 | BST | 85 | 53.9200 | XLON | 769452660511971 | 18/05/2023 | 14:21:26 | BST | 13 | 53.8800 | XLON | 769452660512048 | 18/05/2023 | 14:21:26 | BST | 80 | 53.8800 | XLON | 769452660512047 | 18/05/2023 | 14:21:26 | BST | 403 | 53.9000 | XLON | 769452660512044 | 18/05/2023 | 14:22:23 | BST | 140 | 53.9000 | XLON | 769452660512142 | 18/05/2023 | 14:22:23 | BST | 236 | 53.9000 | XLON | 769452660512143 | 18/05/2023 | 14:22:23 | BST | 350 | 53.9000 | XLON | 769452660512140 | 18/05/2023 | 14:23:53 | BST | 140 | 53.8600 | XLON | 769452660512272 | 18/05/2023 | 14:24:06 | BST | 14 | 53.8800 | XLON | 769452660512324 | 18/05/2023 | 14:24:06 | BST | 27 | 53.8800 | XLON | 769452660512329 | 18/05/2023 | 14:24:06 | BST | 64 | 53.8800 | XLON | 769452660512330 | 18/05/2023 | 14:24:06 | BST | 77 | 53.8800 | XLON | 769452660512323 | 18/05/2023 | 14:24:06 | BST | 77 | 53.8800 | XLON | 769452660512331 | 18/05/2023 | 14:24:06 | BST | 147 | 53.8800 | XLON | 769452660512322 | 18/05/2023 | 14:24:18 | BST | 147 | 53.8800 | XLON | 769452660512344 | 18/05/2023 | 14:25:11 | BST | 30 | 53.8600 | XLON | 769452660512451 | 18/05/2023 | 14:25:11 | BST | 80 | 53.8600 | XLON | 769452660512450 | 18/05/2023 | 14:25:11 | BST | 378 | 53.8600 | XLON | 769452660512449 | 18/05/2023 | 14:27:14 | BST | 10 | 53.8400 | XLON | 769452660512749 | 18/05/2023 | 14:27:14 | BST | 80 | 53.8400 | XLON | 769452660512748 | 18/05/2023 | 14:27:14 | BST | 208 | 53.8400 | XLON | 769452660512747 | 18/05/2023 | 14:29:43 | BST | 156 | 53.7800 | XLON | 769452660513024 | 18/05/2023 | 14:31:30 | BST | 6 | 53.7800 | XLON | 769452660513501 | 18/05/2023 | 14:31:30 | BST | 128 | 53.7800 | XLON | 769452660513500 | 18/05/2023 | 14:32:42 | BST | 163 | 53.7400 | XLON | 769452660513776 | 18/05/2023 | 14:33:08 | BST | 40 | 53.7800 | XLON | 769452660513862 | 18/05/2023 | 14:33:08 | BST | 41 | 53.7800 | XLON | 769452660513866 | 18/05/2023 | 14:33:08 | BST | 80 | 53.7800 | XLON | 769452660513861 | 18/05/2023 | 14:33:08 | BST | 88 | 53.7800 | XLON | 769452660513865 | 18/05/2023 | 14:33:08 | BST | 90 | 53.7800 | XLON | 769452660513864 | 18/05/2023 | 14:33:09 | BST | 70 | 53.7800 | XLON | 769452660513867 | 18/05/2023 | 14:34:13 | BST | 389 | 53.7600 | XLON | 769452660514177 | 18/05/2023 | 14:34:13 | BST | 2 | 53.7800 | XLON | 769452660514187 | 18/05/2023 | 14:34:13 | BST | 25 | 53.7800 | XLON | 769452660514186 | 18/05/2023 | 14:34:15 | BST | 8 | 53.7800 | XLON | 769452660514193 | 18/05/2023 | 14:34:15 | BST | 17 | 53.7800 | XLON | 769452660514194 | 18/05/2023 | 14:34:15 | BST | 31 | 53.7800 | XLON | 769452660514189 | 18/05/2023 | 14:34:15 | BST | 85 | 53.7800 | XLON | 769452660514190 | 18/05/2023 | 14:34:16 | BST | 33 | 53.7800 | XLON | 769452660514200 | 18/05/2023 | 14:34:17 | BST | 24 | 53.7800 | XLON | 769452660514209 | 18/05/2023 | 14:34:17 | BST | 33 | 53.7800 | XLON | 769452660514203 | 18/05/2023 | 14:34:17 | BST | 88 | 53.7800 | XLON | 769452660514204 | 18/05/2023 | 14:35:34 | BST | 45 | 53.8200 | XLON | 769452660514420 | 18/05/2023 | 14:35:34 | BST | 85 | 53.8200 | XLON | 769452660514417 | 18/05/2023 | 14:35:34 | BST | 90 | 53.8200 | XLON | 769452660514419 | 18/05/2023 | 14:35:34 | BST | 94 | 53.8200 | XLON | 769452660514421 | 18/05/2023 | 14:35:34 | BST | 100 | 53.8200 | XLON | 769452660514415 | 18/05/2023 | 14:35:34 | BST | 100 | 53.8200 | XLON | 769452660514418 | 18/05/2023 | 14:35:34 | BST | 240 | 53.8200 | XLON | 769452660514414 | 18/05/2023 | 14:36:55 | BST | 35 | 53.8600 | XLON | 769452660514645 | 18/05/2023 | 14:36:55 | BST | 85 | 53.8600 | XLON | 769452660514644 | 18/05/2023 | 14:36:55 | BST | 120 | 53.8600 | XLON | 769452660514643 | 18/05/2023 | 14:36:55 | BST | 151 | 53.8600 | XLON | 769452660514642 | 18/05/2023 | 14:36:55 | BST | 232 | 53.8600 | XLON | 769452660514641 | 18/05/2023 | 14:36:58 | BST | 3 | 53.8600 | XLON | 769452660514646 | 18/05/2023 | 14:37:07 | BST | 31 | 53.8600 | XLON | 769452660514685 | 18/05/2023 | 14:39:40 | BST | 6 | 53.9400 | XLON | 769452660515041 | 18/05/2023 | 14:41:25 | BST | 365 | 53.9200 | XLON | 769452660515262 | 18/05/2023 | 14:41:55 | BST | 100 | 53.9400 | XLON | 769452660515346 | 18/05/2023 | 14:41:55 | BST | 58 | 53.9600 | XLON | 769452660515347 | 18/05/2023 | 14:41:55 | BST | 67 | 53.9600 | XLON | 769452660515348 | 18/05/2023 | 14:41:55 | BST | 74 | 53.9600 | XLON | 769452660515349 | 18/05/2023 | 14:41:55 | BST | 414 | 53.9600 | XLON | 769452660515350 | 18/05/2023 | 14:41:56 | BST | 42 | 53.9600 | XLON | 769452660515351 | 18/05/2023 | 14:41:56 | BST | 46 | 53.9600 | XLON | 769452660515353 | 18/05/2023 | 14:41:56 | BST | 85 | 53.9600 | XLON | 769452660515352 | 18/05/2023 | 14:43:30 | BST | 58 | 53.9400 | XLON | 769452660515762 | 18/05/2023 | 14:45:59 | BST | 110 | 53.9200 | XLON | 769452660516065 | 18/05/2023 | 14:45:59 | BST | 120 | 53.9200 | XLON | 769452660516064 | 18/05/2023 | 14:45:59 | BST | 378 | 53.9200 | XLON | 769452660516059 | 18/05/2023 | 14:47:10 | BST | 70 | 53.9600 | XLON | 769452660516181 | 18/05/2023 | 14:47:10 | BST | 103 | 53.9600 | XLON | 769452660516180 | 18/05/2023 | 14:47:10 | BST | 107 | 53.9600 | XLON | 769452660516179 | 18/05/2023 | 14:47:10 | BST | 130 | 53.9600 | XLON | 769452660516178 | 18/05/2023 | 14:47:10 | BST | 149 | 53.9600 | XLON | 769452660516182 | 18/05/2023 | 14:47:10 | BST | 401 | 53.9600 | XLON | 769452660516174 | 18/05/2023 | 14:47:19 | BST | 2 | 53.9600 | XLON | 769452660516191 | 18/05/2023 | 14:47:21 | BST | 39 | 53.9600 | XLON | 769452660516196 | 18/05/2023 | 14:47:21 | BST | 69 | 53.9600 | XLON | 769452660516197 | 18/05/2023 | 14:47:33 | BST | 90 | 53.9600 | XLON | 769452660516224 | 18/05/2023 | 14:47:45 | BST | 8 | 53.9600 | XLON | 769452660516267 | 18/05/2023 | 14:47:45 | BST | 22 | 53.9600 | XLON | 769452660516266 | 18/05/2023 | 14:47:45 | BST | 38 | 53.9600 | XLON | 769452660516265 | 18/05/2023 | 14:47:52 | BST | 33 | 53.9600 | XLON | 769452660516287 | 18/05/2023 | 14:47:52 | BST | 54 | 53.9600 | XLON | 769452660516288 | 18/05/2023 | 14:48:03 | BST | 27 | 53.9600 | XLON | 769452660516316 | 18/05/2023 | 14:48:03 | BST | 60 | 53.9600 | XLON | 769452660516315 | 18/05/2023 | 14:48:15 | BST | 55 | 53.9400 | XLON | 769452660516340 | 18/05/2023 | 14:48:15 | BST | 292 | 53.9400 | XLON | 769452660516341 | 18/05/2023 | 14:49:02 | BST | 87 | 53.9200 | XLON | 769452660516423 | 18/05/2023 | 14:49:19 | BST | 12 | 53.9400 | XLON | 769452660516456 | 18/05/2023 | 14:49:19 | BST | 69 | 53.9400 | XLON | 769452660516453 | 18/05/2023 | 14:49:19 | BST | 80 | 53.9400 | XLON | 769452660516455 | 18/05/2023 | 14:49:19 | BST | 264 | 53.9400 | XLON | 769452660516454 | 18/05/2023 | 14:50:04 | BST | 87 | 53.9200 | XLON | 769452660516563 | 18/05/2023 | 14:50:04 | BST | 92 | 53.9200 | XLON | 769452660516562 | 18/05/2023 | 14:50:32 | BST | 88 | 53.9200 | XLON | 769452660516628 | 18/05/2023 | 14:50:43 | BST | 86 | 53.9200 | XLON | 769452660516648 | 18/05/2023 | 14:50:54 | BST | 85 | 53.9200 | XLON | 769452660516651 | 18/05/2023 | 14:51:05 | BST | 86 | 53.9200 | XLON | 769452660516659 | 18/05/2023 | 14:51:16 | BST | 19 | 53.9200 | XLON | 769452660516670 | 18/05/2023 | 14:51:16 | BST | 66 | 53.9200 | XLON | 769452660516671 | 18/05/2023 | 14:51:22 | BST | 19 | 53.9200 | XLON | 769452660516686 | 18/05/2023 | 14:51:59 | BST | 80 | 53.9200 | XLON | 769452660516747 | 18/05/2023 | 14:52:10 | BST | 107 | 53.9200 | XLON | 769452660516773 | 18/05/2023 | 14:52:10 | BST | 110 | 53.9200 | XLON | 769452660516772 | 18/05/2023 | 14:52:15 | BST | 152 | 53.9200 | XLON | 769452660516783 | 18/05/2023 | 14:52:41 | BST | 354 | 53.9000 | XLON | 769452660516825 | 18/05/2023 | 14:52:58 | BST | 128 | 53.8800 | XLON | 769452660516860 | 18/05/2023 | 14:52:58 | BST | 201 | 53.8800 | XLON | 769452660516859 | 18/05/2023 | 14:54:09 | BST | 28 | 53.8600 | XLON | 769452660516979 | 18/05/2023 | 14:54:09 | BST | 64 | 53.8600 | XLON | 769452660516978 | 18/05/2023 | 14:54:09 | BST | 375 | 53.8600 | XLON | 769452660516976 | 18/05/2023 | 14:54:22 | BST | 101 | 53.8400 | XLON | 769452660517000 | 18/05/2023 | 14:55:03 | BST | 122 | 53.8400 | XLON | 769452660517131 | 18/05/2023 | 14:55:24 | BST | 1 | 53.8400 | XLON | 769452660517213 | 18/05/2023 | 14:55:24 | BST | 86 | 53.8400 | XLON | 769452660517214 | 18/05/2023 | 14:55:41 | BST | 16 | 53.8600 | XLON | 769452660517253 | 18/05/2023 | 14:55:41 | BST | 405 | 53.8600 | XLON | 769452660517254 | 18/05/2023 | 14:56:02 | BST | 104 | 53.8400 | XLON | 769452660517311 | 18/05/2023 | 14:56:26 | BST | 164 | 53.8200 | XLON | 769452660517355 | 18/05/2023 | 14:57:10 | BST | 54 | 53.8200 | XLON | 769452660517435 | 18/05/2023 | 14:57:15 | BST | 45 | 53.8200 | XLON | 769452660517438 | 18/05/2023 | 14:57:15 | BST | 45 | 53.8200 | XLON | 769452660517439 | 18/05/2023 | 14:57:15 | BST | 58 | 53.8200 | XLON | 769452660517440 | 18/05/2023 | 14:57:25 | BST | 85 | 53.8200 | XLON | 769452660517470 | 18/05/2023 | 14:57:36 | BST | 90 | 53.8200 | XLON | 769452660517474 | 18/05/2023 | 14:57:47 | BST | 91 | 53.8200 | XLON | 769452660517479 | 18/05/2023 | 14:57:54 | BST | 250 | 53.8000 | XLON | 769452660517499 | 18/05/2023 | 14:57:54 | BST | 1 | 53.8200 | XLON | 769452660517486 | 18/05/2023 | 14:57:54 | BST | 34 | 53.8200 | XLON | 769452660517487 | 18/05/2023 | 14:57:54 | BST | 56 | 53.8200 | XLON | 769452660517488 | 18/05/2023 | 14:58:27 | BST | 28 | 53.8200 | XLON | 769452660517545 | 18/05/2023 | 14:58:27 | BST | 36 | 53.8200 | XLON | 769452660517543 | 18/05/2023 | 14:58:27 | BST | 72 | 53.8200 | XLON | 769452660517544 | 18/05/2023 | 14:58:51 | BST | 88 | 53.8200 | XLON | 769452660517566 | 18/05/2023 | 14:59:00 | BST | 85 | 53.8200 | XLON | 769452660517583 | 18/05/2023 | 14:59:10 | BST | 88 | 53.8200 | XLON | 769452660517591 | 18/05/2023 | 14:59:21 | BST | 91 | 53.8200 | XLON | 769452660517592 | 18/05/2023 | 14:59:32 | BST | 91 | 53.8200 | XLON | 769452660517603 | 18/05/2023 | 14:59:44 | BST | 7 | 53.8200 | XLON | 769452660517623 | 18/05/2023 | 14:59:44 | BST | 86 | 53.8200 | XLON | 769452660517622 | 18/05/2023 | 14:59:55 | BST | 16 | 53.8200 | XLON | 769452660517640 | 18/05/2023 | 14:59:55 | BST | 75 | 53.8200 | XLON | 769452660517641 | 18/05/2023 | 15:00:04 | BST | 105 | 53.8200 | XLON | 769452660517662 | 18/05/2023 | 15:00:15 | BST | 88 | 53.8200 | XLON | 769452660517680 | 18/05/2023 | 15:00:20 | BST | 122 | 53.8200 | XLON | 769452660517687 | 18/05/2023 | 15:00:45 | BST | 87 | 53.8200 | XLON | 769452660517727 | 18/05/2023 | 15:00:55 | BST | 91 | 53.8200 | XLON | 769452660517736 | 18/05/2023 | 15:01:06 | BST | 86 | 53.8200 | XLON | 769452660517756 | 18/05/2023 | 15:01:19 | BST | 109 | 53.8200 | XLON | 769452660517796 | 18/05/2023 | 15:01:29 | BST | 86 | 53.8200 | XLON | 769452660517821 | 18/05/2023 | 15:01:40 | BST | 21 | 53.8200 | XLON | 769452660517854 | 18/05/2023 | 15:01:40 | BST | 30 | 53.8200 | XLON | 769452660517853 | 18/05/2023 | 15:01:40 | BST | 34 | 53.8200 | XLON | 769452660517855 | 18/05/2023 | 15:01:51 | BST | 19 | 53.8200 | XLON | 769452660517864 | 18/05/2023 | 15:01:51 | BST | 49 | 53.8200 | XLON | 769452660517863 | 18/05/2023 | 15:02:00 | BST | 47 | 53.8200 | XLON | 769452660517871 | 18/05/2023 | 15:02:03 | BST | 89 | 53.8200 | XLON | 769452660517872 | 18/05/2023 | 15:02:14 | BST | 85 | 53.8200 | XLON | 769452660517888 | 18/05/2023 | 15:02:25 | BST | 86 | 53.8200 | XLON | 769452660517912 | 18/05/2023 | 15:02:36 | BST | 85 | 53.8200 | XLON | 769452660517918 | 18/05/2023 | 15:02:39 | BST | 333 | 53.8000 | XLON | 769452660517922 | 18/05/2023 | 15:04:07 | BST | 89 | 53.8200 | XLON | 769452660518017 | 18/05/2023 | 15:04:08 | BST | 213 | 53.8200 | XLON | 769452660518021 | 18/05/2023 | 15:04:16 | BST | 60 | 53.8000 | XLON | 769452660518053 | 18/05/2023 | 15:04:16 | BST | 67 | 53.8000 | XLON | 769452660518055 | 18/05/2023 | 15:04:16 | BST | 80 | 53.8000 | XLON | 769452660518052 | 18/05/2023 | 15:04:16 | BST | 80 | 53.8000 | XLON | 769452660518054 | 18/05/2023 | 15:04:16 | BST | 99 | 53.8000 | XLON | 769452660518047 | 18/05/2023 | 15:05:08 | BST | 89 | 53.8200 | XLON | 769452660518158 | 18/05/2023 | 15:05:19 | BST | 88 | 53.8200 | XLON | 769452660518178 | 18/05/2023 | 15:05:30 | BST | 88 | 53.8200 | XLON | 769452660518190 | 18/05/2023 | 15:05:41 | BST | 2 | 53.8200 | XLON | 769452660518228 | 18/05/2023 | 15:05:41 | BST | 18 | 53.8200 | XLON | 769452660518229 | 18/05/2023 | 15:05:41 | BST | 32 | 53.8200 | XLON | 769452660518231 | 18/05/2023 | 15:05:41 | BST | 36 | 53.8200 | XLON | 769452660518230 | 18/05/2023 | 15:05:52 | BST | 40 | 53.8200 | XLON | 769452660518239 | 18/05/2023 | 15:05:52 | BST | 48 | 53.8200 | XLON | 769452660518238 | 18/05/2023 | 15:06:03 | BST | 88 | 53.8200 | XLON | 769452660518275 | 18/05/2023 | 15:06:13 | BST | 92 | 53.8200 | XLON | 769452660518289 | 18/05/2023 | 15:06:24 | BST | 87 | 53.8200 | XLON | 769452660518305 | 18/05/2023 | 15:06:33 | BST | 106 | 53.8200 | XLON | 769452660518322 | 18/05/2023 | 15:06:43 | BST | 85 | 53.8200 | XLON | 769452660518325 | 18/05/2023 | 15:06:51 | BST | 106 | 53.8200 | XLON | 769452660518352 | 18/05/2023 | 15:07:14 | BST | 85 | 53.8200 | XLON | 769452660518415 | 18/05/2023 | 15:07:25 | BST | 88 | 53.8200 | XLON | 769452660518433 | 18/05/2023 | 15:07:35 | BST | 86 | 53.8200 | XLON | 769452660518445 | 18/05/2023 | 15:07:50 | BST | 23 | 53.8600 | XLON | 769452660518488 | 18/05/2023 | 15:08:13 | BST | 424 | 53.8400 | XLON | 769452660518530 | 18/05/2023 | 15:08:35 | BST | 156 | 53.8200 | XLON | 769452660518555 | 18/05/2023 | 15:08:59 | BST | 417 | 53.8200 | XLON | 769452660518601 | 18/05/2023 | 15:09:39 | BST | 105 | 53.8200 | XLON | 769452660518639 | 18/05/2023 | 15:10:10 | BST | 9 | 53.8200 | XLON | 769452660518715 | 18/05/2023 | 15:10:11 | BST | 93 | 53.8200 | XLON | 769452660518719 | 18/05/2023 | 15:10:21 | BST | 94 | 53.8200 | XLON | 769452660518755 | 18/05/2023 | 15:10:30 | BST | 18 | 53.8200 | XLON | 769452660518765 | 18/05/2023 | 15:10:30 | BST | 67 | 53.8200 | XLON | 769452660518764 | 18/05/2023 | 15:10:40 | BST | 18 | 53.8200 | XLON | 769452660518788 | 18/05/2023 | 15:10:40 | BST | 76 | 53.8200 | XLON | 769452660518787 | 18/05/2023 | 15:10:48 | BST | 89 | 53.8200 | XLON | 769452660518795 | 18/05/2023 | 15:10:56 | BST | 85 | 53.8200 | XLON | 769452660518796 | 18/05/2023 | 15:11:07 | BST | 90 | 53.8000 | XLON | 769452660518953 | 18/05/2023 | 15:11:07 | BST | 100 | 53.8000 | XLON | 769452660518969 | 18/05/2023 | 15:11:27 | BST | 93 | 53.8000 | XLON | 769452660519079 | 18/05/2023 | 15:11:32 | BST | 104 | 53.8000 | XLON | 769452660519105 | 18/05/2023 | 15:12:16 | BST | 40 | 53.8600 | XLON | 769452660519155 | 18/05/2023 | 15:12:16 | BST | 94 | 53.8600 | XLON | 769452660519156 | 18/05/2023 | 15:12:19 | BST | 60 | 53.8400 | XLON | 769452660519166 | 18/05/2023 | 15:12:19 | BST | 72 | 53.8400 | XLON | 769452660519169 | 18/05/2023 | 15:12:19 | BST | 80 | 53.8400 | XLON | 769452660519168 | 18/05/2023 | 15:12:19 | BST | 86 | 53.8400 | XLON | 769452660519167 | 18/05/2023 | 15:12:19 | BST | 97 | 53.8400 | XLON | 769452660519170 | 18/05/2023 | 15:12:19 | BST | 281 | 53.8400 | XLON | 769452660519159 | 18/05/2023 | 15:13:23 | BST | 80 | 53.8200 | XLON | 769452660519221 | 18/05/2023 | 15:13:23 | BST | 85 | 53.8200 | XLON | 769452660519222 | 18/05/2023 | 15:13:39 | BST | 89 | 53.8400 | XLON | 769452660519258 | 18/05/2023 | 15:13:44 | BST | 133 | 53.8200 | XLON | 769452660519277 | 18/05/2023 | 15:13:53 | BST | 5 | 53.8200 | XLON | 769452660519294 | 18/05/2023 | 15:13:53 | BST | 86 | 53.8200 | XLON | 769452660519293 | 18/05/2023 | 15:13:58 | BST | 118 | 53.8000 | XLON | 769452660519303 | 18/05/2023 | 15:15:16 | BST | 1 | 53.8000 | XLON | 769452660519428 | 18/05/2023 | 15:15:16 | BST | 13 | 53.8000 | XLON | 769452660519427 | 18/05/2023 | 15:15:16 | BST | 35 | 53.8000 | XLON | 769452660519451 | 18/05/2023 | 15:15:16 | BST | 70 | 53.8000 | XLON | 769452660519453 | 18/05/2023 | 15:15:16 | BST | 74 | 53.8000 | XLON | 769452660519455 | 18/05/2023 | 15:15:16 | BST | 80 | 53.8000 | XLON | 769452660519449 | 18/05/2023 | 15:15:16 | BST | 94 | 53.8000 | XLON | 769452660519454 | 18/05/2023 | 15:15:16 | BST | 251 | 53.8000 | XLON | 769452660519429 | 18/05/2023 | 15:15:16 | BST | 251 | 53.8000 | XLON | 769452660519450 | 18/05/2023 | 15:16:06 | BST | 25 | 53.8200 | XLON | 769452660519583 | 18/05/2023 | 15:16:06 | BST | 80 | 53.8200 | XLON | 769452660519584 | 18/05/2023 | 15:16:10 | BST | 16 | 53.8200 | XLON | 769452660519589 | 18/05/2023 | 15:16:10 | BST | 69 | 53.8200 | XLON | 769452660519591 | 18/05/2023 | 15:16:10 | BST | 91 | 53.8200 | XLON | 769452660519590 | 18/05/2023 | 15:16:19 | BST | 34 | 53.8200 | XLON | 769452660519617 | 18/05/2023 | 15:16:19 | BST | 54 | 53.8200 | XLON | 769452660519618 | 18/05/2023 | 15:16:29 | BST | 26 | 53.8200 | XLON | 769452660519638 | 18/05/2023 | 15:16:29 | BST | 73 | 53.8200 | XLON | 769452660519639 | 18/05/2023 | 15:16:40 | BST | 3 | 53.8200 | XLON | 769452660519655 | 18/05/2023 | 15:16:40 | BST | 4 | 53.8200 | XLON | 769452660519654 | 18/05/2023 | 15:17:17 | BST | 27 | 53.8200 | XLON | 769452660519727 | 18/05/2023 | 15:18:23 | BST | 25 | 53.8200 | XLON | 769452660519815 | 18/05/2023 | 15:18:23 | BST | 125 | 53.8200 | XLON | 769452660519816 | 18/05/2023 | 15:20:03 | BST | 70 | 53.8200 | XLON | 769452660519951 | 18/05/2023 | 15:20:03 | BST | 170 | 53.8200 | XLON | 769452660519950 | 18/05/2023 | 15:20:19 | BST | 198 | 53.8400 | XLON | 769452660520002 | 18/05/2023 | 15:20:19 | BST | 849 | 53.8400 | XLON | 769452660520001 | 18/05/2023 | 15:20:20 | BST | 635 | 53.8400 | XLON | 769452660520008 | 18/05/2023 | 15:20:44 | BST | 183 | 53.8600 | XLON | 769452660520036 | 18/05/2023 | 15:20:50 | BST | 167 | 53.8400 | XLON | 769452660520051 | 18/05/2023 | 15:20:50 | BST | 174 | 53.8400 | XLON | 769452660520050 | 18/05/2023 | 15:21:19 | BST | 183 | 53.8400 | XLON | 769452660520088 | 18/05/2023 | 15:21:51 | BST | 115 | 53.8400 | XLON | 769452660520112 | 18/05/2023 | 15:21:59 | BST | 42 | 53.8400 | XLON | 769452660520129 | 18/05/2023 | 15:21:59 | BST | 91 | 53.8400 | XLON | 769452660520130 | 18/05/2023 | 15:21:59 | BST | 150 | 53.8400 | XLON | 769452660520128 | 18/05/2023 | 15:22:29 | BST | 38 | 53.8400 | XLON | 769452660520170 | 18/05/2023 | 15:22:35 | BST | 38 | 53.8400 | XLON | 769452660520175 | 18/05/2023 | 15:23:00 | BST | 37 | 53.8600 | XLON | 769452660520208 | 18/05/2023 | 15:23:00 | BST | 85 | 53.8600 | XLON | 769452660520209 | 18/05/2023 | 15:23:10 | BST | 108 | 53.8400 | XLON | 769452660520238 | 18/05/2023 | 15:24:06 | BST | 51 | 53.8400 | XLON | 769452660520332 | 18/05/2023 | 15:24:06 | BST | 51 | 53.8400 | XLON | 769452660520333 | 18/05/2023 | 15:26:29 | BST | 49 | 53.8400 | XLON | 769452660520619 | 18/05/2023 | 15:26:29 | BST | 53 | 53.8400 | XLON | 769452660520622 | 18/05/2023 | 15:26:29 | BST | 53 | 53.8400 | XLON | 769452660520623 | 18/05/2023 | 15:26:29 | BST | 79 | 53.8400 | XLON | 769452660520621 | 18/05/2023 | 15:26:29 | BST | 96 | 53.8400 | XLON | 769452660520617 | 18/05/2023 | 15:26:29 | BST | 125 | 53.8400 | XLON | 769452660520620 | 18/05/2023 | 15:26:29 | BST | 142 | 53.8400 | XLON | 769452660520618 | 18/05/2023 | 15:26:34 | BST | 125 | 53.8400 | XLON | 769452660520634 | 18/05/2023 | 15:26:34 | BST | 298 | 53.8400 | XLON | 769452660520635 | 18/05/2023 | 15:28:24 | BST | 6 | 53.8600 | XLON | 769452660520793 | 18/05/2023 | 15:28:24 | BST | 7 | 53.8600 | XLON | 769452660520789 | 18/05/2023 | 15:28:24 | BST | 7 | 53.8600 | XLON | 769452660520791 | 18/05/2023 | 15:28:24 | BST | 7 | 53.8600 | XLON | 769452660520794 | 18/05/2023 | 15:28:24 | BST | 34 | 53.8600 | XLON | 769452660520790 | 18/05/2023 | 15:28:24 | BST | 384 | 53.8600 | XLON | 769452660520792 | 18/05/2023 | 15:28:50 | BST | 59 | 53.8400 | XLON | 769452660520843 | 18/05/2023 | 15:28:53 | BST | 15 | 53.8400 | XLON | 769452660520860 | 18/05/2023 | 15:28:53 | BST | 50 | 53.8400 | XLON | 769452660520858 | 18/05/2023 | 15:28:53 | BST | 125 | 53.8400 | XLON | 769452660520856 | 18/05/2023 | 15:28:53 | BST | 142 | 53.8400 | XLON | 769452660520859 | 18/05/2023 | 15:28:53 | BST | 228 | 53.8400 | XLON | 769452660520855 | 18/05/2023 | 15:28:53 | BST | 298 | 53.8400 | XLON | 769452660520857 | 18/05/2023 | 15:28:56 | BST | 10 | 53.8400 | XLON | 769452660520873 | 18/05/2023 | 15:28:56 | BST | 140 | 53.8400 | XLON | 769452660520872 | 18/05/2023 | 15:29:56 | BST | 16 | 53.8600 | XLON | 769452660520943 | 18/05/2023 | 15:29:56 | BST | 37 | 53.8600 | XLON | 769452660520942 | 18/05/2023 | 15:29:56 | BST | 50 | 53.8600 | XLON | 769452660520941 | 18/05/2023 | 15:29:56 | BST | 52 | 53.8600 | XLON | 769452660520940 | 18/05/2023 | 15:29:56 | BST | 142 | 53.8600 | XLON | 769452660520937 | 18/05/2023 | 15:30:19 | BST | 85 | 53.8600 | XLON | 769452660520987 | 18/05/2023 | 15:30:28 | BST | 51 | 53.8600 | XLON | 769452660521031 | 18/05/2023 | 15:30:30 | BST | 49 | 53.8600 | XLON | 769452660521033 | 18/05/2023 | 15:30:30 | BST | 67 | 53.8600 | XLON | 769452660521034 | 18/05/2023 | 15:30:42 | BST | 90 | 53.8600 | XLON | 769452660521052 | 18/05/2023 | 15:30:54 | BST | 89 | 53.8600 | XLON | 769452660521100 | 18/05/2023 | 15:31:22 | BST | 310 | 53.8600 | XLON | 769452660521176 | 18/05/2023 | 15:31:23 | BST | 84 | 53.8600 | XLON | 769452660521180 | 18/05/2023 | 15:31:23 | BST | 125 | 53.8600 | XLON | 769452660521179 | 18/05/2023 | 15:32:09 | BST | 1 | 53.8600 | XLON | 769452660521239 | 18/05/2023 | 15:32:09 | BST | 171 | 53.8600 | XLON | 769452660521238 | 18/05/2023 | 15:32:36 | BST | 30 | 53.8600 | XLON | 769452660521306 | 18/05/2023 | 15:32:36 | BST | 62 | 53.8600 | XLON | 769452660521307 | 18/05/2023 | 15:33:20 | BST | 74 | 53.8800 | XLON | 769452660521387 | 18/05/2023 | 15:33:20 | BST | 108 | 53.8800 | XLON | 769452660521388 | 18/05/2023 | 15:33:20 | BST | 125 | 53.8800 | XLON | 769452660521386 | 18/05/2023 | 15:33:35 | BST | 54 | 53.8800 | XLON | 769452660521415 | 18/05/2023 | 15:33:35 | BST | 58 | 53.8800 | XLON | 769452660521414 | 18/05/2023 | 15:33:35 | BST | 327 | 53.8800 | XLON | 769452660521413 | 18/05/2023 | 15:33:42 | BST | 177 | 53.9200 | XLON | 769452660521483 | 18/05/2023 | 15:33:50 | BST | 60 | 53.9200 | XLON | 769452660521496 | 18/05/2023 | 15:33:50 | BST | 62 | 53.9200 | XLON | 769452660521495 | 18/05/2023 | 15:34:28 | BST | 41 | 53.9400 | XLON | 769452660521554 | 18/05/2023 | 15:34:28 | BST | 67 | 53.9400 | XLON | 769452660521555 | 18/05/2023 | 15:34:28 | BST | 71 | 53.9400 | XLON | 769452660521557 | 18/05/2023 | 15:34:28 | BST | 125 | 53.9400 | XLON | 769452660521556 | 18/05/2023 | 15:35:00 | BST | 33 | 53.9600 | XLON | 769452660521589 | 18/05/2023 | 15:35:00 | BST | 48 | 53.9600 | XLON | 769452660521590 | 18/05/2023 | 15:35:14 | BST | 125 | 54.0000 | XLON | 769452660521647 | 18/05/2023 | 15:35:21 | BST | 99 | 54.0000 | XLON | 769452660521657 | 18/05/2023 | 15:35:31 | BST | 80 | 53.9800 | XLON | 769452660521712 | 18/05/2023 | 15:35:31 | BST | 87 | 53.9800 | XLON | 769452660521711 | 18/05/2023 | 15:35:31 | BST | 88 | 53.9800 | XLON | 769452660521713 | 18/05/2023 | 15:35:31 | BST | 173 | 53.9800 | XLON | 769452660521708 | 18/05/2023 | 15:36:30 | BST | 100 | 54.0000 | XLON | 769452660521820 | 18/05/2023 | 15:36:36 | BST | 90 | 54.0000 | XLON | 769452660521826 | 18/05/2023 | 15:39:38 | BST | 423 | 54.0400 | XLON | 769452660522067 | 18/05/2023 | 15:39:42 | BST | 64 | 54.0400 | XLON | 769452660522099 | 18/05/2023 | 15:39:42 | BST | 107 | 54.0400 | XLON | 769452660522098 | 18/05/2023 | 15:39:42 | BST | 186 | 54.0400 | XLON | 769452660522097 | 18/05/2023 | 15:41:22 | BST | 78 | 54.0200 | XLON | 769452660522263 | 18/05/2023 | 15:41:22 | BST | 126 | 54.0200 | XLON | 769452660522277 | 18/05/2023 | 15:41:22 | BST | 175 | 54.0200 | XLON | 769452660522276 | 18/05/2023 | 15:41:22 | BST | 265 | 54.0200 | XLON | 769452660522264 | 18/05/2023 | 15:41:22 | BST | 58 | 54.0400 | XLON | 769452660522259 | 18/05/2023 | 15:41:23 | BST | 155 | 54.0200 | XLON | 769452660522278 | 18/05/2023 | 15:41:34 | BST | 87 | 54.0200 | XLON | 769452660522295 | 18/05/2023 | 15:41:47 | BST | 11 | 54.0000 | XLON | 769452660522338 | 18/05/2023 | 15:41:47 | BST | 77 | 54.0000 | XLON | 769452660522337 | 18/05/2023 | 15:41:59 | BST | 2 | 54.0000 | XLON | 769452660522350 | 18/05/2023 | 15:41:59 | BST | 86 | 54.0000 | XLON | 769452660522349 | 18/05/2023 | 15:42:09 | BST | 110 | 54.0000 | XLON | 769452660522398 | 18/05/2023 | 15:42:21 | BST | 23 | 54.0000 | XLON | 769452660522403 | 18/05/2023 | 15:42:21 | BST | 64 | 54.0000 | XLON | 769452660522402 | 18/05/2023 | 15:42:33 | BST | 87 | 54.0000 | XLON | 769452660522417 | 18/05/2023 | 15:42:45 | BST | 1 | 54.0000 | XLON | 769452660522452 | 18/05/2023 | 15:42:45 | BST | 87 | 54.0000 | XLON | 769452660522451 | 18/05/2023 | 15:42:57 | BST | 33 | 54.0000 | XLON | 769452660522483 | 18/05/2023 | 15:42:57 | BST | 55 | 54.0000 | XLON | 769452660522484 | 18/05/2023 | 15:43:09 | BST | 23 | 54.0000 | XLON | 769452660522496 | 18/05/2023 | 15:43:09 | BST | 64 | 54.0000 | XLON | 769452660522495 | 18/05/2023 | 15:43:20 | BST | 122 | 54.0200 | XLON | 769452660522523 | 18/05/2023 | 15:43:31 | BST | 36 | 54.0200 | XLON | 769452660522544 | 18/05/2023 | 15:43:31 | BST | 51 | 54.0200 | XLON | 769452660522545 | 18/05/2023 | 15:43:43 | BST | 6 | 54.0200 | XLON | 769452660522558 | 18/05/2023 | 15:43:43 | BST | 15 | 54.0200 | XLON | 769452660522557 | 18/05/2023 | 15:43:43 | BST | 28 | 54.0200 | XLON | 769452660522556 | 18/05/2023 | 15:43:43 | BST | 38 | 54.0200 | XLON | 769452660522555 | 18/05/2023 | 15:43:55 | BST | 9 | 54.0200 | XLON | 769452660522573 | 18/05/2023 | 15:43:55 | BST | 10 | 54.0200 | XLON | 769452660522571 | 18/05/2023 | 15:43:55 | BST | 13 | 54.0200 | XLON | 769452660522572 | 18/05/2023 | 15:43:55 | BST | 56 | 54.0200 | XLON | 769452660522570 | 18/05/2023 | 15:44:05 | BST | 36 | 54.0200 | XLON | 769452660522576 | 18/05/2023 | 15:44:10 | BST | 87 | 54.0200 | XLON | 769452660522579 | 18/05/2023 | 15:44:22 | BST | 88 | 54.0200 | XLON | 769452660522583 | 18/05/2023 | 15:44:34 | BST | 237 | 54.0000 | XLON | 769452660522587 | 18/05/2023 | 15:45:11 | BST | 5 | 53.9800 | XLON | 769452660522630 | 18/05/2023 | 15:45:11 | BST | 28 | 53.9800 | XLON | 769452660522628 | 18/05/2023 | 15:45:11 | BST | 57 | 53.9800 | XLON | 769452660522629 | 18/05/2023 | 15:45:22 | BST | 86 | 53.9800 | XLON | 769452660522632 | 18/05/2023 | 15:45:33 | BST | 92 | 53.9600 | XLON | 769452660522647 | 18/05/2023 | 15:45:45 | BST | 30 | 53.9600 | XLON | 769452660522668 | 18/05/2023 | 15:45:45 | BST | 58 | 53.9600 | XLON | 769452660522667 | 18/05/2023 | 15:45:56 | BST | 86 | 53.9600 | XLON | 769452660522672 | 18/05/2023 | 15:46:07 | BST | 86 | 53.9600 | XLON | 769452660522704 | 18/05/2023 | 15:46:18 | BST | 22 | 53.9600 | XLON | 769452660522725 | 18/05/2023 | 15:46:18 | BST | 64 | 53.9600 | XLON | 769452660522724 | 18/05/2023 | 15:46:29 | BST | 42 | 53.9600 | XLON | 769452660522733 | 18/05/2023 | 15:46:29 | BST | 45 | 53.9600 | XLON | 769452660522734 | 18/05/2023 | 15:46:34 | BST | 3 | 53.9400 | XLON | 769452660522754 | 18/05/2023 | 15:46:34 | BST | 100 | 53.9400 | XLON | 769452660522753 | 18/05/2023 | 15:46:34 | BST | 270 | 53.9400 | XLON | 769452660522742 | 18/05/2023 | 15:47:31 | BST | 88 | 53.9400 | XLON | 769452660522842 | 18/05/2023 | 15:47:42 | BST | 17 | 53.9400 | XLON | 769452660522851 | 18/05/2023 | 15:47:42 | BST | 31 | 53.9400 | XLON | 769452660522850 | 18/05/2023 | 15:47:42 | BST | 38 | 53.9400 | XLON | 769452660522849 | 18/05/2023 | 15:47:53 | BST | 86 | 53.9400 | XLON | 769452660522872 | 18/05/2023 | 15:47:58 | BST | 7 | 53.9400 | XLON | 769452660522877 | 18/05/2023 | 15:47:58 | BST | 24 | 53.9400 | XLON | 769452660522875 | 18/05/2023 | 15:47:58 | BST | 54 | 53.9400 | XLON | 769452660522876 | 18/05/2023 | 15:48:09 | BST | 3 | 53.9400 | XLON | 769452660522880 | 18/05/2023 | 15:48:09 | BST | 84 | 53.9400 | XLON | 769452660522881 | 18/05/2023 | 15:48:19 | BST | 36 | 53.9400 | XLON | 769452660522906 | 18/05/2023 | 15:48:24 | BST | 88 | 53.9400 | XLON | 769452660522955 | 18/05/2023 | 15:48:35 | BST | 14 | 53.9400 | XLON | 769452660522975 | 18/05/2023 | 15:48:35 | BST | 72 | 53.9400 | XLON | 769452660522976 | 18/05/2023 | 15:48:49 | BST | 38 | 53.9400 | XLON | 769452660523019 | 18/05/2023 | 15:48:54 | BST | 91 | 53.9400 | XLON | 769452660523031 | 18/05/2023 | 15:49:05 | BST | 87 | 53.9400 | XLON | 769452660523052 | 18/05/2023 | 15:49:16 | BST | 24 | 53.9400 | XLON | 769452660523055 | 18/05/2023 | 15:49:16 | BST | 62 | 53.9400 | XLON | 769452660523054 | 18/05/2023 | 15:49:27 | BST | 10 | 53.9400 | XLON | 769452660523064 | 18/05/2023 | 15:49:27 | BST | 36 | 53.9400 | XLON | 769452660523063 | 18/05/2023 | 15:49:27 | BST | 40 | 53.9400 | XLON | 769452660523062 | 18/05/2023 | 15:49:38 | BST | 86 | 53.9400 | XLON | 769452660523072 | 18/05/2023 | 15:49:49 | BST | 8 | 53.9400 | XLON | 769452660523123 | 18/05/2023 | 15:49:49 | BST | 18 | 53.9400 | XLON | 769452660523124 | 18/05/2023 | 15:49:49 | BST | 49 | 53.9400 | XLON | 769452660523122 | 18/05/2023 | 15:49:59 | BST | 90 | 53.9400 | XLON | 769452660523139 | 18/05/2023 | 15:50:10 | BST | 24 | 53.9400 | XLON | 769452660523171 | 18/05/2023 | 15:50:10 | BST | 66 | 53.9400 | XLON | 769452660523170 | 18/05/2023 | 15:50:43 | BST | 28 | 54.0200 | XLON | 769452660523291 | 18/05/2023 | 15:50:43 | BST | 58 | 54.0200 | XLON | 769452660523290 | 18/05/2023 | 15:50:51 | BST | 91 | 54.0200 | XLON | 769452660523292 | 18/05/2023 | 15:51:01 | BST | 99 | 54.0200 | XLON | 769452660523302 | 18/05/2023 | 15:51:10 | BST | 106 | 54.0200 | XLON | 769452660523317 | 18/05/2023 | 15:51:17 | BST | 107 | 54.0000 | XLON | 769452660523336 | 18/05/2023 | 15:51:25 | BST | 12 | 54.0000 | XLON | 769452660523349 | 18/05/2023 | 15:51:25 | BST | 80 | 54.0000 | XLON | 769452660523348 | 18/05/2023 | 15:51:36 | BST | 344 | 53.9800 | XLON | 769452660523366 | 18/05/2023 | 15:51:36 | BST | 3 | 54.0000 | XLON | 769452660523360 | 18/05/2023 | 15:51:36 | BST | 86 | 54.0000 | XLON | 769452660523359 | 18/05/2023 | 15:52:36 | BST | 11 | 53.9600 | XLON | 769452660523487 | 18/05/2023 | 15:52:36 | BST | 80 | 53.9600 | XLON | 769452660523486 | 18/05/2023 | 15:52:45 | BST | 88 | 53.9600 | XLON | 769452660523517 | 18/05/2023 | 15:52:56 | BST | 14 | 53.9600 | XLON | 769452660523544 | 18/05/2023 | 15:52:56 | BST | 18 | 53.9600 | XLON | 769452660523546 | 18/05/2023 | 15:52:56 | BST | 41 | 53.9600 | XLON | 769452660523545 | 18/05/2023 | 15:54:17 | BST | 49 | 53.9600 | XLON | 769452660523837 | 18/05/2023 | 15:54:17 | BST | 56 | 53.9600 | XLON | 769452660523836 | 18/05/2023 | 15:54:17 | BST | 81 | 53.9600 | XLON | 769452660523835 | 18/05/2023 | 15:54:29 | BST | 57 | 53.9600 | XLON | 769452660523870 | 18/05/2023 | 15:54:32 | BST | 156 | 53.9600 | XLON | 769452660523873 | 18/05/2023 | 15:55:52 | BST | 65 | 53.9800 | XLON | 769452660524009 | 18/05/2023 | 15:55:52 | BST | 67 | 53.9800 | XLON | 769452660524010 | 18/05/2023 | 15:55:52 | BST | 70 | 53.9800 | XLON | 769452660524006 | 18/05/2023 | 15:55:52 | BST | 80 | 53.9800 | XLON | 769452660524005 | 18/05/2023 | 15:55:52 | BST | 86 | 53.9800 | XLON | 769452660524007 | 18/05/2023 | 15:55:52 | BST | 163 | 53.9800 | XLON | 769452660524001 | 18/05/2023 | 15:55:52 | BST | 165 | 53.9800 | XLON | 769452660524008 | 18/05/2023 | 15:55:53 | BST | 41 | 53.9600 | XLON | 769452660524022 | 18/05/2023 | 15:55:53 | BST | 87 | 53.9600 | XLON | 769452660524021 | 18/05/2023 | 15:55:53 | BST | 94 | 53.9600 | XLON | 769452660524020 | 18/05/2023 | 15:55:53 | BST | 107 | 53.9600 | XLON | 769452660524019 | 18/05/2023 | 15:56:00 | BST | 85 | 53.9600 | XLON | 769452660524035 | 18/05/2023 | 15:56:11 | BST | 1 | 53.9600 | XLON | 769452660524054 | 18/05/2023 | 15:56:11 | BST | 90 | 53.9600 | XLON | 769452660524053 | 18/05/2023 | 15:56:22 | BST | 85 | 53.9400 | XLON | 769452660524066 | 18/05/2023 | 15:56:33 | BST | 9 | 53.9400 | XLON | 769452660524079 | 18/05/2023 | 15:56:33 | BST | 77 | 53.9400 | XLON | 769452660524080 | 18/05/2023 | 15:56:43 | BST | 30 | 53.9600 | XLON | 769452660524108 | 18/05/2023 | 15:56:43 | BST | 78 | 53.9600 | XLON | 769452660524107 | 18/05/2023 | 15:56:54 | BST | 90 | 53.9600 | XLON | 769452660524133 | 18/05/2023 | 15:57:00 | BST | 185 | 53.9400 | XLON | 769452660524158 | 18/05/2023 | 15:57:00 | BST | 228 | 53.9400 | XLON | 769452660524159 | 18/05/2023 | 15:57:37 | BST | 96 | 53.9200 | XLON | 769452660524205 | 18/05/2023 | 15:57:39 | BST | 4 | 53.9200 | XLON | 769452660524209 | 18/05/2023 | 15:57:39 | BST | 145 | 53.9200 | XLON | 769452660524208 | 18/05/2023 | 15:58:54 | BST | 135 | 53.9400 | XLON | 769452660524301 | 18/05/2023 | 15:59:03 | BST | 42 | 53.9400 | XLON | 769452660524327 | 18/05/2023 | 15:59:03 | BST | 44 | 53.9400 | XLON | 769452660524326 | 18/05/2023 | 15:59:08 | BST | 34 | 53.9400 | XLON | 769452660524339 | 18/05/2023 | 15:59:08 | BST | 81 | 53.9400 | XLON | 769452660524338 | 18/05/2023 | 15:59:17 | BST | 36 | 53.9400 | XLON | 769452660524358 | 18/05/2023 | 15:59:17 | BST | 49 | 53.9400 | XLON | 769452660524357 | 18/05/2023 | 15:59:28 | BST | 40 | 53.9400 | XLON | 769452660524361 | 18/05/2023 | 15:59:28 | BST | 46 | 53.9400 | XLON | 769452660524360 | 18/05/2023 | 15:59:39 | BST | 3 | 53.9400 | XLON | 769452660524373 | 18/05/2023 | 15:59:39 | BST | 7 | 53.9400 | XLON | 769452660524377 | 18/05/2023 | 15:59:39 | BST | 10 | 53.9400 | XLON | 769452660524374 | 18/05/2023 | 15:59:39 | BST | 32 | 53.9400 | XLON | 769452660524376 | 18/05/2023 | 15:59:39 | BST | 34 | 53.9400 | XLON | 769452660524375 | 18/05/2023 | 15:59:50 | BST | 85 | 53.9400 | XLON | 769452660524385 | 18/05/2023 | 15:59:59 | BST | 105 | 53.9400 | XLON | 769452660524414 | 18/05/2023 | 16:00:10 | BST | 23 | 53.9400 | XLON | 769452660524430 | 18/05/2023 | 16:00:10 | BST | 65 | 53.9400 | XLON | 769452660524429 | 18/05/2023 | 16:00:14 | BST | 388 | 53.9200 | XLON | 769452660524445 | 18/05/2023 | 16:01:13 | BST | 92 | 53.9200 | XLON | 769452660524609 | 18/05/2023 | 16:01:14 | BST | 52 | 53.9000 | XLON | 769452660524616 | 18/05/2023 | 16:01:14 | BST | 57 | 53.9000 | XLON | 769452660524617 | 18/05/2023 | 16:01:37 | BST | 90 | 53.9000 | XLON | 769452660524692 | 18/05/2023 | 16:01:50 | BST | 34 | 53.9000 | XLON | 769452660524720 | 18/05/2023 | 16:01:55 | BST | 92 | 53.9000 | XLON | 769452660524728 | 18/05/2023 | 16:02:07 | BST | 92 | 53.9000 | XLON | 769452660524756 | 18/05/2023 | 16:02:19 | BST | 37 | 53.9000 | XLON | 769452660524770 | 18/05/2023 | 16:02:19 | BST | 55 | 53.9000 | XLON | 769452660524771 | 18/05/2023 | 16:02:22 | BST | 83 | 53.8800 | XLON | 769452660524776 | 18/05/2023 | 16:02:22 | BST | 96 | 53.8800 | XLON | 769452660524775 | 18/05/2023 | 16:02:45 | BST | 32 | 53.8600 | XLON | 769452660524806 | 18/05/2023 | 16:02:45 | BST | 100 | 53.8600 | XLON | 769452660524805 | 18/05/2023 | 16:02:45 | BST | 115 | 53.8800 | XLON | 769452660524799 | 18/05/2023 | 16:03:43 | BST | 39 | 53.8600 | XLON | 769452660524880 | 18/05/2023 | 16:03:43 | BST | 52 | 53.8600 | XLON | 769452660524879 | 18/05/2023 | 16:03:45 | BST | 38 | 53.8600 | XLON | 769452660524884 | 18/05/2023 | 16:03:45 | BST | 58 | 53.8600 | XLON | 769452660524882 | 18/05/2023 | 16:03:45 | BST | 64 | 53.8600 | XLON | 769452660524885 | 18/05/2023 | 16:03:45 | BST | 77 | 53.8600 | XLON | 769452660524883 | 18/05/2023 | 16:04:14 | BST | 91 | 53.8600 | XLON | 769452660524910 | 18/05/2023 | 16:04:26 | BST | 91 | 53.8600 | XLON | 769452660524931 | 18/05/2023 | 16:04:38 | BST | 85 | 53.8600 | XLON | 769452660524961 | 18/05/2023 | 16:04:49 | BST | 85 | 53.8600 | XLON | 769452660524968 | 18/05/2023 | 16:05:00 | BST | 25 | 53.8600 | XLON | 769452660524975 | 18/05/2023 | 16:05:00 | BST | 67 | 53.8600 | XLON | 769452660524976 | 18/05/2023 | 16:05:32 | BST | 130 | 53.8600 | XLON | 769452660525031 | 18/05/2023 | 16:05:33 | BST | 26 | 53.8600 | XLON | 769452660525040 | 18/05/2023 | 16:05:33 | BST | 80 | 53.8600 | XLON | 769452660525037 | 18/05/2023 | 16:05:33 | BST | 80 | 53.8600 | XLON | 769452660525039 | 18/05/2023 | 16:05:33 | BST | 110 | 53.8600 | XLON | 769452660525038 | 18/05/2023 | 16:05:52 | BST | 41 | 53.8600 | XLON | 769452660525059 | 18/05/2023 | 16:05:52 | BST | 54 | 53.8600 | XLON | 769452660525060 | 18/05/2023 | 16:06:01 | BST | 40 | 53.8600 | XLON | 769452660525070 | 18/05/2023 | 16:06:01 | BST | 53 | 53.8600 | XLON | 769452660525071 | 18/05/2023 | 16:06:06 | BST | 36 | 53.8600 | XLON | 769452660525090 | 18/05/2023 | 16:06:06 | BST | 50 | 53.8600 | XLON | 769452660525091 | 18/05/2023 | 16:06:15 | BST | 16 | 53.8600 | XLON | 769452660525106 | 18/05/2023 | 16:06:15 | BST | 30 | 53.8600 | XLON | 769452660525104 | 18/05/2023 | 16:06:15 | BST | 48 | 53.8600 | XLON | 769452660525105 | 18/05/2023 | 16:06:24 | BST | 86 | 53.8600 | XLON | 769452660525121 | 18/05/2023 | 16:06:33 | BST | 2 | 53.8600 | XLON | 769452660525140 | 18/05/2023 | 16:06:33 | BST | 9 | 53.8600 | XLON | 769452660525135 | 18/05/2023 | 16:06:33 | BST | 9 | 53.8600 | XLON | 769452660525138 | 18/05/2023 | 16:06:33 | BST | 38 | 53.8600 | XLON | 769452660525136 | 18/05/2023 | 16:06:33 | BST | 80 | 53.8600 | XLON | 769452660525139 | 18/05/2023 | 16:06:33 | BST | 82 | 53.8600 | XLON | 769452660525137 | 18/05/2023 | 16:07:26 | BST | 80 | 53.9200 | XLON | 769452660525233 | 18/05/2023 | 16:07:26 | BST | 82 | 53.9200 | XLON | 769452660525232 | 18/05/2023 | 16:07:26 | BST | 105 | 53.9200 | XLON | 769452660525234 | 18/05/2023 | 16:07:34 | BST | 90 | 53.9200 | XLON | 769452660525259 | 18/05/2023 | 16:07:40 | BST | 19 | 53.9200 | XLON | 769452660525263 | 18/05/2023 | 16:07:40 | BST | 68 | 53.9200 | XLON | 769452660525262 | 18/05/2023 | 16:07:48 | BST | 17 | 53.9200 | XLON | 769452660525266 | 18/05/2023 | 16:07:48 | BST | 36 | 53.9200 | XLON | 769452660525265 | 18/05/2023 | 16:07:48 | BST | 40 | 53.9200 | XLON | 769452660525264 | 18/05/2023 | 16:07:54 | BST | 12 | 53.9200 | XLON | 769452660525276 | 18/05/2023 | 16:07:54 | BST | 75 | 53.9200 | XLON | 769452660525277 | 18/05/2023 | 16:09:17 | BST | 62 | 53.9200 | XLON | 769452660525469 | 18/05/2023 | 16:09:17 | BST | 63 | 53.9200 | XLON | 769452660525470 | 18/05/2023 | 16:09:17 | BST | 80 | 53.9200 | XLON | 769452660525468 | 18/05/2023 | 16:09:17 | BST | 205 | 53.9200 | XLON | 769452660525455 | 18/05/2023 | 16:09:17 | BST | 218 | 53.9200 | XLON | 769452660525467 | 18/05/2023 | 16:10:45 | BST | 58 | 53.9400 | XLON | 769452660525612 | 18/05/2023 | 16:10:45 | BST | 62 | 53.9400 | XLON | 769452660525611 | 18/05/2023 | 16:10:45 | BST | 80 | 53.9400 | XLON | 769452660525609 | 18/05/2023 | 16:10:45 | BST | 80 | 53.9400 | XLON | 769452660525610 | 18/05/2023 | 16:10:45 | BST | 90 | 53.9400 | XLON | 769452660525608 | 18/05/2023 | 16:10:45 | BST | 94 | 53.9400 | XLON | 769452660525606 | 18/05/2023 | 16:10:45 | BST | 107 | 53.9400 | XLON | 769452660525607 | 18/05/2023 | 16:12:04 | BST | 45 | 53.9800 | XLON | 769452660525787 | 18/05/2023 | 16:12:04 | BST | 74 | 53.9800 | XLON | 769452660525790 | 18/05/2023 | 16:12:04 | BST | 80 | 53.9800 | XLON | 769452660525788 | 18/05/2023 | 16:12:04 | BST | 94 | 53.9800 | XLON | 769452660525791 | 18/05/2023 | 16:12:04 | BST | 107 | 53.9800 | XLON | 769452660525789 | 18/05/2023 | 16:12:04 | BST | 127 | 53.9800 | XLON | 769452660525786 | 18/05/2023 | 16:12:05 | BST | 52 | 53.9800 | XLON | 769452660525796 | 18/05/2023 | 16:12:05 | BST | 77 | 53.9800 | XLON | 769452660525795 | 18/05/2023 | 16:13:58 | BST | 381 | 54.0200 | XLON | 769452660526008 | 18/05/2023 | 16:14:53 | BST | 80 | 54.0600 | XLON | 769452660526131 | 18/05/2023 | 16:14:53 | BST | 83 | 54.0600 | XLON | 769452660526132 | 18/05/2023 | 16:15:00 | BST | 42 | 54.0800 | XLON | 769452660526154 | 18/05/2023 | 16:15:00 | BST | 94 | 54.0800 | XLON | 769452660526155 | 18/05/2023 | 16:15:18 | BST | 44 | 54.0800 | XLON | 769452660526205 | 18/05/2023 | 16:15:53 | BST | 153 | 54.0800 | XLON | 769452660526259 | 18/05/2023 | 16:16:01 | BST | 47 | 54.0800 | XLON | 769452660526269 | 18/05/2023 | 16:16:01 | BST | 72 | 54.0800 | XLON | 769452660526268 | 18/05/2023 | 16:16:06 | BST | 52 | 54.0800 | XLON | 769452660526286 | 18/05/2023 | 16:16:06 | BST | 150 | 54.0800 | XLON | 769452660526287 | 18/05/2023 | 16:16:09 | BST | 145 | 54.0800 | XLON | 769452660526370 | 18/05/2023 | 16:16:12 | BST | 57 | 54.0800 | XLON | 769452660526372 | 18/05/2023 | 16:16:14 | BST | 149 | 54.0800 | XLON | 769452660526386 | 18/05/2023 | 16:16:16 | BST | 90 | 54.0800 | XLON | 769452660526417 | 18/05/2023 | 16:16:16 | BST | 155 | 54.0800 | XLON | 769452660526416 | 18/05/2023 | 16:16:20 | BST | 2 | 54.0800 | XLON | 769452660526427 | 18/05/2023 | 16:16:23 | BST | 23 | 54.0800 | XLON | 769452660526440 | 18/05/2023 | 16:16:23 | BST | 23 | 54.0800 | XLON | 769452660526442 | 18/05/2023 | 16:16:23 | BST | 152 | 54.0800 | XLON | 769452660526441 | 18/05/2023 | 16:16:26 | BST | 39 | 54.0800 | XLON | 769452660526448 | 18/05/2023 | 16:16:28 | BST | 154 | 54.0800 | XLON | 769452660526451 | 18/05/2023 | 16:16:30 | BST | 9 | 54.0800 | XLON | 769452660526455 | 18/05/2023 | 16:16:33 | BST | 36 | 54.0800 | XLON | 769452660526461 | 18/05/2023 | 16:18:12 | BST | 93 | 54.1400 | XLON | 769452660526704 | 18/05/2023 | 16:18:12 | BST | 154 | 54.1400 | XLON | 769452660526703 | 18/05/2023 | 16:18:17 | BST | 153 | 54.1400 | XLON | 769452660526721 | 18/05/2023 | 16:18:20 | BST | 46 | 54.1400 | XLON | 769452660526725 | 18/05/2023 | 16:18:23 | BST | 154 | 54.1400 | XLON | 769452660526729 | 18/05/2023 | 16:18:26 | BST | 57 | 54.1400 | XLON | 769452660526737 | 18/05/2023 | 16:18:26 | BST | 94 | 54.1400 | XLON | 769452660526738 | 18/05/2023 | 16:18:31 | BST | 157 | 54.1400 | XLON | 769452660526750 | 18/05/2023 | 16:18:35 | BST | 2 | 54.1400 | XLON | 769452660526753 | 18/05/2023 | 16:18:35 | BST | 162 | 54.1400 | XLON | 769452660526754 | 18/05/2023 | 16:18:42 | BST | 8 | 54.1400 | XLON | 769452660526773 | 18/05/2023 | 16:18:42 | BST | 60 | 54.1400 | XLON | 769452660526774 | 18/05/2023 | 16:18:47 | BST | 86 | 54.1400 | XLON | 769452660526781 | 18/05/2023 | 16:18:50 | BST | 62 | 54.1400 | XLON | 769452660526805 | 18/05/2023 | 16:18:52 | BST | 10 | 54.1400 | XLON | 769452660526813 | 18/05/2023 | 16:18:57 | BST | 39 | 54.1400 | XLON | 769452660526825 | 18/05/2023 | 16:18:57 | BST | 90 | 54.1400 | XLON | 769452660526826 | 18/05/2023 | 16:19:02 | BST | 33 | 54.1400 | XLON | 769452660526828 | 18/05/2023 | 16:19:02 | BST | 97 | 54.1400 | XLON | 769452660526829 | 18/05/2023 | 16:19:05 | BST | 48 | 54.1400 | XLON | 769452660526839 | 18/05/2023 | 16:19:05 | BST | 52 | 54.1400 | XLON | 769452660526838 | 18/05/2023 | 16:19:16 | BST | 38 | 54.1400 | XLON | 769452660526885 | 18/05/2023 | 16:19:16 | BST | 70 | 54.1400 | XLON | 769452660526886 | 18/05/2023 | 16:19:24 | BST | 21 | 54.1400 | XLON | 769452660526900 | 18/05/2023 | 16:19:30 | BST | 33 | 54.1400 | XLON | 769452660526925 | 18/05/2023 | 16:19:30 | BST | 82 | 54.1400 | XLON | 769452660526926 | 18/05/2023 | 16:19:33 | BST | 33 | 54.1400 | XLON | 769452660526938 | 18/05/2023 | 16:19:33 | BST | 80 | 54.1400 | XLON | 769452660526939 | 18/05/2023 | 16:19:38 | BST | 50 | 54.1400 | XLON | 769452660526995 | 18/05/2023 | 16:19:48 | BST | 102 | 54.1200 | XLON | 769452660527036 | 18/05/2023 | 16:19:48 | BST | 121 | 54.1200 | XLON | 769452660527037 | 18/05/2023 | 16:19:48 | BST | 139 | 54.1200 | XLON | 769452660527035 | 18/05/2023 | 16:19:48 | BST | 42 | 54.1400 | XLON | 769452660527030 | 18/05/2023 | 16:19:53 | BST | 109 | 54.1200 | XLON | 769452660527043 | 18/05/2023 | 16:19:56 | BST | 3 | 54.1200 | XLON | 769452660527051 | 18/05/2023 | 16:19:56 | BST | 70 | 54.1200 | XLON | 769452660527052 | 18/05/2023 | 16:20:38 | BST | 53 | 54.1600 | XLON | 769452660527165 | 18/05/2023 | 16:20:43 | BST | 13 | 54.1600 | XLON | 769452660527174 | 18/05/2023 | 16:20:54 | BST | 45 | 54.1600 | XLON | 769452660527180 | 18/05/2023 | 16:21:12 | BST | 42 | 54.1600 | XLON | 769452660527233 | 18/05/2023 | 16:21:12 | BST | 159 | 54.1600 | XLON | 769452660527234 | 18/05/2023 | 16:21:26 | BST | 80 | 54.1600 | XLON | 769452660527282 | 18/05/2023 | 16:21:26 | BST | 84 | 54.1600 | XLON | 769452660527284 | 18/05/2023 | 16:21:26 | BST | 86 | 54.1600 | XLON | 769452660527279 | 18/05/2023 | 16:21:26 | BST | 94 | 54.1600 | XLON | 769452660527281 | 18/05/2023 | 16:21:26 | BST | 95 | 54.1600 | XLON | 769452660527278 | 18/05/2023 | 16:21:26 | BST | 100 | 54.1600 | XLON | 769452660527280 | 18/05/2023 | 16:21:26 | BST | 160 | 54.1600 | XLON | 769452660527283 | 18/05/2023 | 16:21:33 | BST | 117 | 54.1400 | XLON | 769452660527318 | 18/05/2023 | 16:21:33 | BST | 144 | 54.1400 | XLON | 769452660527316 | 18/05/2023 | 16:21:33 | BST | 149 | 54.1400 | XLON | 769452660527322 | 18/05/2023 | 16:21:33 | BST | 155 | 54.1400 | XLON | 769452660527317 | 18/05/2023 | 16:21:33 | BST | 36 | 54.1600 | XLON | 769452660527311 | 18/05/2023 | 16:21:33 | BST | 60 | 54.1600 | XLON | 769452660527312 | 18/05/2023 | 16:21:33 | BST | 94 | 54.1600 | XLON | 769452660527313 | 18/05/2023 | 16:22:25 | BST | 342 | 54.1600 | XLON | 769452660527431 | 18/05/2023 | 16:22:25 | BST | 411 | 54.1600 | XLON | 769452660527430 | 18/05/2023 | 16:23:18 | BST | 72 | 54.1400 | XLON | 769452660527758 | 18/05/2023 | 16:23:18 | BST | 207 | 54.1400 | XLON | 769452660527759 | 18/05/2023 | 16:23:26 | BST | 258 | 54.1000 | XLON | 769452660527777 | 18/05/2023 | 16:23:51 | BST | 106 | 54.0600 | XLON | 769452660527874 | 18/05/2023 | 16:25:20 | BST | 42 | 54.0400 | XLON | 769452660528104 | 18/05/2023 | 16:25:20 | BST | 65 | 54.0400 | XLON | 769452660528103 | 18/05/2023 | 16:25:20 | BST | 68 | 54.0400 | XLON | 769452660528098 | 18/05/2023 | 16:25:20 | BST | 82 | 54.0400 | XLON | 769452660528102 | 18/05/2023 | 16:25:20 | BST | 87 | 54.0400 | XLON | 769452660528101 | 18/05/2023 | 16:25:20 | BST | 100 | 54.0400 | XLON | 769452660528099 | 18/05/2023 | 16:25:20 | BST | 118 | 54.0400 | XLON | 769452660528100 | 18/05/2023 | 16:25:25 | BST | 258 | 54.0800 | XLON | 769452660528118 | 18/05/2023 | 16:25:54 | BST | 24 | 54.0800 | XLON | 769452660528172 | 18/05/2023 | 16:25:54 | BST | 62 | 54.0800 | XLON | 769452660528171 | 18/05/2023 | 16:26:03 | BST | 3 | 54.0800 | XLON | 769452660528188 | 18/05/2023 | 16:26:03 | BST | 18 | 54.0800 | XLON | 769452660528187 | 18/05/2023 | 16:26:03 | BST | 65 | 54.0800 | XLON | 769452660528189 | 18/05/2023 | 16:26:11 | BST | 98 | 54.0600 | XLON | 769452660528220 | 18/05/2023 | 16:26:11 | BST | 107 | 54.0600 | XLON | 769452660528219 | 18/05/2023 | 16:26:11 | BST | 184 | 54.0600 | XLON | 769452660528216 | 18/05/2023 | 16:26:11 | BST | 94 | 54.0800 | XLON | 769452660528215 | 18/05/2023 | 16:28:01 | BST | 94 | 54.1200 | XLON | 769452660528450 | 18/05/2023 | 16:28:14 | BST | 5 | 54.1000 | XLON | 769452660528522 | 18/05/2023 | 16:28:14 | BST | 22 | 54.1000 | XLON | 769452660528521 | 18/05/2023 | 16:28:14 | BST | 23 | 54.1000 | XLON | 769452660528520 | 18/05/2023 | 16:28:14 | BST | 118 | 54.1000 | XLON | 769452660528523 | 18/05/2023 | 16:28:14 | BST | 325 | 54.1000 | XLON | 769452660528518 | 18/05/2023 | 16:28:14 | BST | 34 | 54.1200 | XLON | 769452660528507 | 18/05/2023 | 16:28:15 | BST | 13 | 54.1000 | XLON | 769452660528524 | 18/05/2023 | 16:28:17 | BST | 6 | 54.1000 | XLON | 769452660528532 | 18/05/2023 | 16:28:17 | BST | 14 | 54.1000 | XLON | 769452660528530 | 18/05/2023 | 16:28:17 | BST | 14 | 54.1000 | XLON | 769452660528531 | 18/05/2023 | 16:28:17 | BST | 90 | 54.1000 | XLON | 769452660528529 | 18/05/2023 | 16:28:17 | BST | 110 | 54.1000 | XLON | 769452660528527 | 18/05/2023 | 16:28:17 | BST | 165 | 54.1000 | XLON | 769452660528528 | 18/05/2023 | 16:28:17 | BST | 166 | 54.1000 | XLON | 769452660528526 | 18/05/2023 | 16:29:39 | BST | 135 | 54.1000 | XLON | 769452660528759 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTESITLIV
