05 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 02 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,574,000 | 463,501 | 520,000 | Highest price paid (per ordinary share) | £ 1.5275 | £ 1.5275 | £ 1.5145 | Lowest price paid (per ordinary share) | £ 1.4320 | £ 1.4660 | £ 1.4580 | Volume weighted average price paid (per ordinary share) | £ 1.5016 | £ 1.5043 | £ 1.4876 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 3,662 | 1.4335 | XLON | 02/09/2022 | 08:12:16 | 609885968404925 | 1,235 | 1.4380 | XLON | 02/09/2022 | 08:13:34 | 609885968405141 | 1,474 | 1.4360 | XLON | 02/09/2022 | 08:14:44 | 609885968405303 | 1,351 | 1.4350 | XLON | 02/09/2022 | 08:15:17 | 609885968405434 | 1,987 | 1.4320 | XLON | 02/09/2022 | 08:18:03 | 609885968405971 | 4,299 | 1.4325 | XLON | 02/09/2022 | 08:18:03 | 609885968405970 | 1,510 | 1.4400 | XLON | 02/09/2022 | 08:22:57 | 609885968406866 | 3,395 | 1.4400 | XLON | 02/09/2022 | 08:22:57 | 609885968406861 | 1,391 | 1.4465 | XLON | 02/09/2022 | 08:25:26 | 609885968407147 | 1,586 | 1.4450 | XLON | 02/09/2022 | 08:26:11 | 609885968407256 | 1,935 | 1.4490 | XLON | 02/09/2022 | 08:29:36 | 609885968407658 | 5,056 | 1.4495 | XLON | 02/09/2022 | 08:29:36 | 609885968407657 | 2,600 | 1.4540 | XLON | 02/09/2022 | 08:31:42 | 609885968408087 | 1,302 | 1.4540 | XLON | 02/09/2022 | 08:31:43 | 609885968408089 | 1,875 | 1.4540 | XLON | 02/09/2022 | 08:31:43 | 609885968408090 | 1,667 | 1.4525 | XLON | 02/09/2022 | 08:32:49 | 609885968408213 | 2,479 | 1.4525 | XLON | 02/09/2022 | 08:34:17 | 609885968408479 | 1,246 | 1.4560 | XLON | 02/09/2022 | 08:36:16 | 609885968408730 | 2,429 | 1.4560 | XLON | 02/09/2022 | 08:36:16 | 609885968408729 | 2,599 | 1.4545 | XLON | 02/09/2022 | 08:37:23 | 609885968408981 | 265 | 1.4535 | XLON | 02/09/2022 | 08:38:54 | 609885968409218 | 1,720 | 1.4535 | XLON | 02/09/2022 | 08:38:54 | 609885968409217 | 1,310 | 1.4560 | XLON | 02/09/2022 | 08:40:01 | 609885968409427 | 1,477 | 1.4550 | XLON | 02/09/2022 | 08:40:16 | 609885968409456 | 1,220 | 1.4525 | XLON | 02/09/2022 | 08:41:39 | 609885968409715 | 2,271 | 1.4525 | XLON | 02/09/2022 | 08:41:39 | 609885968409697 | 1,459 | 1.4495 | XLON | 02/09/2022 | 08:42:35 | 609885968409847 | 1,225 | 1.4495 | XLON | 02/09/2022 | 08:43:11 | 609885968409892 | 1,146 | 1.4490 | XLON | 02/09/2022 | 08:45:45 | 609885968410212 | 2,159 | 1.4455 | XLON | 02/09/2022 | 08:48:20 | 609885968410548 | 1,748 | 1.4455 | XLON | 02/09/2022 | 08:49:06 | 609885968410612 | 1,174 | 1.4445 | XLON | 02/09/2022 | 08:49:53 | 609885968410724 | 1,329 | 1.4430 | XLON | 02/09/2022 | 08:50:25 | 609885968410777 | 1,292 | 1.4420 | XLON | 02/09/2022 | 08:54:01 | 609885968411168 | 1,390 | 1.4400 | XLON | 02/09/2022 | 08:55:48 | 609885968411381 | 1,611 | 1.4430 | XLON | 02/09/2022 | 09:02:05 | 609885968412079 | 317 | 1.4450 | XLON | 02/09/2022 | 09:03:02 | 609885968412227 | 1,864 | 1.4450 | XLON | 02/09/2022 | 09:03:02 | 609885968412226 | 2,181 | 1.4450 | XLON | 02/09/2022 | 09:03:02 | 609885968412223 | 2,888 | 1.4450 | XLON | 02/09/2022 | 09:03:02 | 609885968412224 | 423 | 1.4495 | XLON | 02/09/2022 | 09:19:41 | 609885968413740 | 761 | 1.4495 | XLON | 02/09/2022 | 09:19:41 | 609885968413741 | 991 | 1.4495 | XLON | 02/09/2022 | 09:19:41 | 609885968413742 | 548 | 1.4495 | XLON | 02/09/2022 | 09:19:51 | 609885968413771 | 373 | 1.4495 | XLON | 02/09/2022 | 09:19:55 | 609885968413773 | 1,503 | 1.4495 | XLON | 02/09/2022 | 09:19:55 | 609885968413784 | 2,796 | 1.4495 | XLON | 02/09/2022 | 09:19:55 | 609885968413772 | 3,019 | 1.4515 | XLON | 02/09/2022 | 09:23:36 | 609885968414010 | 2,400 | 1.4510 | XLON | 02/09/2022 | 09:24:00 | 609885968414074 | 98 | 1.4510 | XLON | 02/09/2022 | 09:25:49 | 609885968414217 | 1,028 | 1.4510 | XLON | 02/09/2022 | 09:25:49 | 609885968414216 | 2,870 | 1.4520 | XLON | 02/09/2022 | 09:26:33 | 609885968414294 | 1,629 | 1.4580 | XLON | 02/09/2022 | 09:32:15 | 609885968414630 | 1,315 | 1.4580 | XLON | 02/09/2022 | 09:32:29 | 609885968414643 | 163 | 1.4580 | CHIX | 02/09/2022 | 09:32:46 | 110001E17 | 969 | 1.4580 | CHIX | 02/09/2022 | 09:32:46 | 110001E16 | 1,132 | 1.4580 | CHIX | 02/09/2022 | 09:32:46 | 110001DYK | 396 | 1.4575 | XLON | 02/09/2022 | 09:33:02 | 609885968414705 | 1,090 | 1.4575 | XLON | 02/09/2022 | 09:33:02 | 609885968414704 | 379 | 1.4605 | XLON | 02/09/2022 | 09:37:00 | 609885968415050 | 2,256 | 1.4605 | XLON | 02/09/2022 | 09:37:00 | 609885968415046 | 2,303 | 1.4605 | XLON | 02/09/2022 | 09:37:00 | 609885968415049 | 393 | 1.4610 | CHIX | 02/09/2022 | 09:37:21 | 110001FO3 | 332 | 1.4610 | CHIX | 02/09/2022 | 09:38:11 | 110001FZ0 | 852 | 1.4610 | CHIX | 02/09/2022 | 09:38:11 | 110001FYZ | 2,290 | 1.4610 | CHIX | 02/09/2022 | 09:38:11 | 110001FYX | 2,854 | 1.4610 | CHIX | 02/09/2022 | 09:38:11 | 110001FYW | 182 | 1.4635 | XLON | 02/09/2022 | 09:42:04 | 609885968415415 | 1,235 | 1.4645 | XLON | 02/09/2022 | 09:43:30 | 609885968415502 | 2,590 | 1.4645 | XLON | 02/09/2022 | 09:43:31 | 609885968415504 | 1,935 | 1.4640 | CHIX | 02/09/2022 | 09:44:04 | 110001HLK | 3,515 | 1.4640 | CHIX | 02/09/2022 | 09:44:04 | 110001HLG | 1,773 | 1.4650 | CHIX | 02/09/2022 | 09:45:11 | 110001HYG | 1,643 | 1.4650 | XLON | 02/09/2022 | 09:45:11 | 609885968415648 | 2,560 | 1.4655 | CHIX | 02/09/2022 | 09:45:29 | 110001I1W | 659 | 1.4660 | XLON | 02/09/2022 | 09:45:30 | 609885968415690 | 535 | 1.4655 | XLON | 02/09/2022 | 09:46:02 | 609885968415757 | 2,717 | 1.4655 | XLON | 02/09/2022 | 09:46:02 | 609885968415765 | 4,543 | 1.4655 | XLON | 02/09/2022 | 09:46:02 | 609885968415758 | 5,554 | 1.4655 | XLON | 02/09/2022 | 09:48:42 | 609885968415978 | 1,087 | 1.4660 | CHIX | 02/09/2022 | 09:49:05 | 110001JJ2 | 852 | 1.4705 | XLON | 02/09/2022 | 09:54:14 | 609885968416355 | 994 | 1.4705 | XLON | 02/09/2022 | 09:54:14 | 609885968416356 | 2,257 | 1.4705 | XLON | 02/09/2022 | 09:54:14 | 609885968416354 | 2,258 | 1.4705 | XLON | 02/09/2022 | 09:54:14 | 609885968416353 | 179 | 1.4700 | CHIX | 02/09/2022 | 09:54:19 | 110001L95 | 538 | 1.4705 | XLON | 02/09/2022 | 09:54:19 | 609885968416370 | 852 | 1.4705 | XLON | 02/09/2022 | 09:54:19 | 609885968416372 | 1,051 | 1.4705 | XLON | 02/09/2022 | 09:54:19 | 609885968416374 | 2,257 | 1.4705 | XLON | 02/09/2022 | 09:54:19 | 609885968416373 | 2,258 | 1.4705 | XLON | 02/09/2022 | 09:54:19 | 609885968416371 | 2,000 | 1.4700 | XLON | 02/09/2022 | 09:54:36 | 609885968416389 | 212 | 1.4710 | BATE | 02/09/2022 | 09:54:58 | 010000TAI | 59 | 1.4710 | CHIX | 02/09/2022 | 09:54:58 | 110001LD6 | 772 | 1.4710 | XLON | 02/09/2022 | 09:55:36 | 609885968416485 | 925 | 1.4710 | XLON | 02/09/2022 | 09:55:36 | 609885968416488 | 1,039 | 1.4705 | BATE | 02/09/2022 | 09:55:37 | 010000TFY | 1,825 | 1.4705 | XLON | 02/09/2022 | 09:55:37 | 609885968416503 | 409 | 1.4705 | BATE | 02/09/2022 | 09:55:39 | 010000TGL | 899 | 1.4705 | BATE | 02/09/2022 | 09:55:39 | 010000TGM | 144 | 1.4705 | XLON | 02/09/2022 | 09:55:41 | 609885968416533 | 568 | 1.4705 | XLON | 02/09/2022 | 09:55:41 | 609885968416531 | 952 | 1.4705 | XLON | 02/09/2022 | 09:55:41 | 609885968416532 | 368 | 1.4700 | BATE | 02/09/2022 | 09:57:16 | 010000TSA | 1,536 | 1.4700 | BATE | 02/09/2022 | 09:57:16 | 010000TS9 | 1,904 | 1.4700 | BATE | 02/09/2022 | 09:57:16 | 010000TS7 | 1,206 | 1.4705 | CHIX | 02/09/2022 | 09:57:16 | 110001MFA | 1,209 | 1.4705 | CHIX | 02/09/2022 | 09:57:16 | 110001MFB | 2,340 | 1.4700 | XLON | 02/09/2022 | 09:57:16 | 609885968416680 | 2,546 | 1.4700 | XLON | 02/09/2022 | 09:57:16 | 609885968416682 | 1,729 | 1.4695 | XLON | 02/09/2022 | 09:57:18 | 609885968416685 | 3,511 | 1.4695 | XLON | 02/09/2022 | 09:57:18 | 609885968416683 | 3,533 | 1.4690 | BATE | 02/09/2022 | 09:57:56 | 010000TW0 | 3,533 | 1.4690 | BATE | 02/09/2022 | 09:57:56 | 010000TW1 | 809 | 1.4695 | CHIX | 02/09/2022 | 09:57:56 | 110001MMG | 1,256 | 1.4695 | CHIX | 02/09/2022 | 09:57:56 | 110001MMH | 1,663 | 1.4695 | CHIX | 02/09/2022 | 09:58:20 | 110001MRK | 1,663 | 1.4695 | CHIX | 02/09/2022 | 10:00:00 | 110001NAQ | 1,221 | 1.4685 | XLON | 02/09/2022 | 10:00:02 | 609885968416971 | 1,777 | 1.4675 | BATE | 02/09/2022 | 10:00:31 | 010000UE6 | 1,663 | 1.4680 | CHIX | 02/09/2022 | 10:00:57 | 110001NN8 | 593 | 1.4665 | XLON | 02/09/2022 | 10:01:05 | 609885968417048 | 1,147 | 1.4665 | XLON | 02/09/2022 | 10:01:05 | 609885968417049 | 1,895 | 1.4670 | XLON | 02/09/2022 | 10:04:40 | 609885968417287 | 850 | 1.4670 | CHIX | 02/09/2022 | 10:05:13 | 110001P7M | 40 | 1.4665 | BATE | 02/09/2022 | 10:05:31 | 010000V76 | 252 | 1.4665 | BATE | 02/09/2022 | 10:05:31 | 010000V77 | 1,388 | 1.4665 | BATE | 02/09/2022 | 10:05:31 | 010000V78 | 2,268 | 1.4675 | XLON | 02/09/2022 | 10:09:17 | 609885968417543 | 1,663 | 1.4675 | CHIX | 02/09/2022 | 10:09:28 | 110001QKL | 1,663 | 1.4675 | CHIX | 02/09/2022 | 10:09:35 | 110001QMK | 3,977 | 1.4670 | CHIX | 02/09/2022 | 10:10:40 | 110001QTU | 4,080 | 1.4670 | CHIX | 02/09/2022 | 10:10:40 | 110001QTW | 715 | 1.4670 | XLON | 02/09/2022 | 10:10:40 | 609885968417599 | 977 | 1.4670 | XLON | 02/09/2022 | 10:10:40 | 609885968417598 | 818 | 1.4685 | CHIX | 02/09/2022 | 10:15:54 | 110001SBL | 2,867 | 1.4685 | CHIX | 02/09/2022 | 10:15:54 | 110001SBM | 940 | 1.4685 | CHIX | 02/09/2022 | 10:15:55 | 110001SC7 | 1,140 | 1.4685 | XLON | 02/09/2022 | 10:17:01 | 609885968417978 | 2,184 | 1.4685 | XLON | 02/09/2022 | 10:17:01 | 609885968417977 | 171 | 1.4690 | CHIX | 02/09/2022 | 10:17:02 | 110001SQ7 | 4 | 1.4690 | CHIX | 02/09/2022 | 10:17:07 | 110001SR1 | 123 | 1.4690 | CHIX | 02/09/2022 | 10:17:07 | 110001SR0 | 78 | 1.4690 | CHIX | 02/09/2022 | 10:17:11 | 110001SRE | 94 | 1.4690 | CHIX | 02/09/2022 | 10:17:14 | 110001SRN | 1,663 | 1.4680 | CHIX | 02/09/2022 | 10:17:20 | 110001SSL | 41 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSP | 90 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSB | 471 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSO | 1,089 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSN | 1,222 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSA | 1,663 | 1.4685 | CHIX | 02/09/2022 | 10:17:20 | 110001SSM | 2,054 | 1.4685 | XLON | 02/09/2022 | 10:17:20 | 609885968418006 | 1,663 | 1.4680 | CHIX | 02/09/2022 | 10:18:02 | 110001T3G | 1,570 | 1.4675 | XLON | 02/09/2022 | 10:18:04 | 609885968418058 | 3 | 1.4675 | CHIX | 02/09/2022 | 10:18:07 | 110001T4O | 2 | 1.4675 | CHIX | 02/09/2022 | 10:18:10 | 110001T4X | 4 | 1.4675 | CHIX | 02/09/2022 | 10:18:12 | 110001T52 | 280 | 1.4665 | BATE | 02/09/2022 | 10:19:59 | 010000XGY | 922 | 1.4665 | BATE | 02/09/2022 | 10:19:59 | 010000XGX | 673 | 1.4670 | CHIX | 02/09/2022 | 10:19:59 | 110001TWD | 4,212 | 1.4670 | CHIX | 02/09/2022 | 10:19:59 | 110001TWE | 687 | 1.4670 | XLON | 02/09/2022 | 10:19:59 | 609885968418217 | 2,257 | 1.4670 | XLON | 02/09/2022 | 10:19:59 | 609885968418216 | 2,309 | 1.4670 | XLON | 02/09/2022 | 10:19:59 | 609885968418212 | 57 | 1.4665 | CHIX | 02/09/2022 | 10:20:01 | 110001TY1 | 1,691 | 1.4660 | BATE | 02/09/2022 | 10:20:32 | 010000XM9 | 1,691 | 1.4660 | BATE | 02/09/2022 | 10:20:32 | 010000XMA | 1,199 | 1.4660 | CHIX | 02/09/2022 | 10:20:32 | 110001U7K | 2,738 | 1.4660 | CHIX | 02/09/2022 | 10:20:32 | 110001U7L | 3,181 | 1.4660 | CHIX | 02/09/2022 | 10:20:32 | 110001U7G | 1,545 | 1.4660 | XLON | 02/09/2022 | 10:20:32 | 609885968418281 | 1 | 1.4670 | CHIX | 02/09/2022 | 10:27:03 | 110001WJR | 3,239 | 1.4670 | CHIX | 02/09/2022 | 10:27:06 | 110001WK7 | 2,637 | 1.4670 | XLON | 02/09/2022 | 10:27:06 | 609885968418971 | 2,744 | 1.4670 | XLON | 02/09/2022 | 10:27:06 | 609885968418969 | 1,478 | 1.4695 | BATE | 02/09/2022 | 10:29:41 | 010000Z77 | 1,191 | 1.4695 | CHIX | 02/09/2022 | 10:29:41 | 110001XH5 | 3,305 | 1.4695 | CHIX | 02/09/2022 | 10:29:41 | 110001XH6 | 1,717 | 1.4695 | XLON | 02/09/2022 | 10:29:41 | 609885968419144 | 20 | 1.4700 | XLON | 02/09/2022 | 10:31:46 | 609885968419300 | 4,267 | 1.4700 | XLON | 02/09/2022 | 10:31:46 | 609885968419301 | 134 | 1.4695 | BATE | 02/09/2022 | 10:33:51 | 010000ZUG | 1,174 | 1.4695 | BATE | 02/09/2022 | 10:33:51 | 010000ZUB | 1,188 | 1.4695 | BATE | 02/09/2022 | 10:33:51 | 010000ZUF | 1,863 | 1.4695 | XLON | 02/09/2022 | 10:33:51 | 609885968419396 | 2,335 | 1.4695 | XLON | 02/09/2022 | 10:33:51 | 609885968419395 | 98 | 1.4690 | CHIX | 02/09/2022 | 10:33:52 | 110001YR0 | 2 | 1.4690 | CHIX | 02/09/2022 | 10:33:53 | 110001YR9 | 1,663 | 1.4675 | CHIX | 02/09/2022 | 10:33:56 | 110001YRP | 2,270 | 1.4670 | XLON | 02/09/2022 | 10:33:56 | 609885968419401 | 4 | 1.4675 | CHIX | 02/09/2022 | 10:33:57 | 110001YRS | 1,663 | 1.4685 | CHIX | 02/09/2022 | 10:34:12 | 110001YTV | 1,249 | 1.4685 | XLON | 02/09/2022 | 10:34:35 | 609885968419436 | 551 | 1.4675 | XLON | 02/09/2022 | 10:34:36 | 609885968419438 | 4,625 | 1.4675 | XLON | 02/09/2022 | 10:34:36 | 609885968419439 | 1,137 | 1.4680 | BATE | 02/09/2022 | 10:35:20 | 01000101A | 1,110 | 1.4675 | CHIX | 02/09/2022 | 10:35:20 | 110001Z6B | 1,663 | 1.4675 | CHIX | 02/09/2022 | 10:35:20 | 110001Z6A | 1,249 | 1.4675 | XLON | 02/09/2022 | 10:35:20 | 609885968419531 | 2,408 | 1.4675 | XLON | 02/09/2022 | 10:35:20 | 609885968419530 | 1,663 | 1.4675 | CHIX | 02/09/2022 | 10:35:21 | 110001Z6T | 1,217 | 1.4670 | CHIX | 02/09/2022 | 10:35:27 | 110001Z81 | 1,663 | 1.4670 | CHIX | 02/09/2022 | 10:35:27 | 110001Z80 | 1,407 | 1.4675 | CHIX | 02/09/2022 | 10:35:27 | 110001Z82 | 1 | 1.4660 | XLON | 02/09/2022 | 10:35:27 | 609885968419546 | 1,684 | 1.4660 | XLON | 02/09/2022 | 10:35:27 | 609885968419539 | 2,768 | 1.4660 | XLON | 02/09/2022 | 10:35:27 | 609885968419545 | 1,958 | 1.4660 | XLON | 02/09/2022 | 10:37:17 | 609885968419678 | 2,180 | 1.4660 | XLON | 02/09/2022 | 10:37:29 | 609885968419692 | 1,461 | 1.4660 | XLON | 02/09/2022 | 10:37:34 | 609885968419706 | 1,663 | 1.4660 | CHIX | 02/09/2022 | 10:37:43 | 110001ZU2 | 3,959 | 1.4660 | CHIX | 02/09/2022 | 10:37:43 | 110001ZU3 | 1,706 | 1.4655 | XLON | 02/09/2022 | 10:37:43 | 609885968419712 | 3,499 | 1.4655 | XLON | 02/09/2022 | 10:37:43 | 609885968419713 | 93 | 1.4690 | CHIX | 02/09/2022 | 10:40:45 | 1100020R8 | 4,717 | 1.4690 | CHIX | 02/09/2022 | 10:40:45 | 1100020R7 | 4,810 | 1.4690 | CHIX | 02/09/2022 | 10:40:45 | 1100020R3 | 3,725 | 1.4690 | XLON | 02/09/2022 | 10:40:45 | 609885968419930 | 5,232 | 1.4690 | XLON | 02/09/2022 | 10:40:45 | 609885968419928 | 1,718 | 1.4695 | XLON | 02/09/2022 | 10:42:06 | 609885968419994 | 1,663 | 1.4705 | CHIX | 02/09/2022 | 10:42:18 | 11000216T | 1,663 | 1.4705 | CHIX | 02/09/2022 | 10:42:23 | 11000217Q | 1,889 | 1.4695 | XLON | 02/09/2022 | 10:42:25 | 609885968420025 | 1,682 | 1.4690 | XLON | 02/09/2022 | 10:42:31 | 609885968420030 | 1,663 | 1.4690 | CHIX | 02/09/2022 | 10:42:41 | 1100021AE | 1,663 | 1.4690 | CHIX | 02/09/2022 | 10:42:46 | 1100021CF | 640 | 1.4675 | BATE | 02/09/2022 | 10:42:49 | 01000114Y | 88 | 1.4680 | CHIX | 02/09/2022 | 10:42:52 | 1100021DZ | 1,663 | 1.4680 | CHIX | 02/09/2022 | 10:43:28 | 1100021MY | 1,589 | 1.4670 | BATE | 02/09/2022 | 10:43:32 | 01000119H | 2,047 | 1.4670 | XLON | 02/09/2022 | 10:43:32 | 609885968420086 | 1,388 | 1.4670 | BATE | 02/09/2022 | 10:44:51 | 0100011GK | 1,258 | 1.4670 | BATE | 02/09/2022 | 10:45:49 | 0100011MH | 3 | 1.4675 | CHIX | 02/09/2022 | 10:45:49 | 1100022BM | 752 | 1.4675 | CHIX | 02/09/2022 | 10:45:49 | 1100022BN | 2,223 | 1.4670 | XLON | 02/09/2022 | 10:45:49 | 609885968420246 | 1,629 | 1.4715 | BATE | 02/09/2022 | 10:48:34 | 0100011Z0 | 506 | 1.4715 | XLON | 02/09/2022 | 10:48:34 | 609885968420442 | 4,702 | 1.4715 | XLON | 02/09/2022 | 10:48:34 | 609885968420441 | 2,599 | 1.4715 | CHIX | 02/09/2022 | 10:49:45 | 1100023CE | 532 | 1.4720 | CHIX | 02/09/2022 | 10:49:45 | 1100023DB | 1,663 | 1.4720 | CHIX | 02/09/2022 | 10:49:45 | 1100023DA | 1,150 | 1.4715 | XLON | 02/09/2022 | 10:49:45 | 609885968420564 | 2,328 | 1.4715 | XLON | 02/09/2022 | 10:49:45 | 609885968420551 | 2,986 | 1.4715 | XLON | 02/09/2022 | 10:49:45 | 609885968420554 | 1,807 | 1.4720 | CHIX | 02/09/2022 | 10:49:46 | 1100023DM | 60 | 1.4720 | CHIX | 02/09/2022 | 10:49:47 | 1100023DP | 1,627 | 1.4720 | CHIX | 02/09/2022 | 10:49:47 | 1100023DO | 2,041 | 1.4720 | CHIX | 02/09/2022 | 10:49:48 | 1100023DS | 2,259 | 1.4720 | CHIX | 02/09/2022 | 10:49:48 | 1100023DV | 2 | 1.4725 | CHIX | 02/09/2022 | 10:50:16 | 1100023IN | 477 | 1.4730 | XLON | 02/09/2022 | 10:50:22 | 609885968420613 | 251 | 1.4730 | XLON | 02/09/2022 | 10:50:44 | 609885968420635 | 1,194 | 1.4730 | XLON | 02/09/2022 | 10:50:44 | 609885968420636 | 2,021 | 1.4730 | XLON | 02/09/2022 | 10:50:44 | 609885968420632 | 2,803 | 1.4730 | XLON | 02/09/2022 | 10:50:44 | 609885968420633 | 167 | 1.4740 | CHIX | 02/09/2022 | 10:52:10 | 11000242U | 1,663 | 1.4745 | CHIX | 02/09/2022 | 10:53:42 | 1100024GS | 116 | 1.4745 | XLON | 02/09/2022 | 10:54:30 | 609885968420847 | 216 | 1.4745 | XLON | 02/09/2022 | 10:54:30 | 609885968420848 | 198 | 1.4745 | CHIX | 02/09/2022 | 10:54:31 | 1100024MJ | 221 | 1.4750 | XLON | 02/09/2022 | 10:55:55 | 609885968420911 | 884 | 1.4760 | XLON | 02/09/2022 | 10:56:08 | 609885968420929 | 1,626 | 1.4755 | XLON | 02/09/2022 | 10:56:59 | 609885968420987 | 262 | 1.4760 | XLON | 02/09/2022 | 10:56:59 | 609885968420988 | 1,837 | 1.4765 | XLON | 02/09/2022 | 10:56:59 | 609885968420989 | 3,706 | 1.4765 | XLON | 02/09/2022 | 10:56:59 | 609885968420980 | 852 | 1.4760 | XLON | 02/09/2022 | 10:57:04 | 609885968420990 | 2,214 | 1.4760 | XLON | 02/09/2022 | 10:57:04 | 609885968420991 | 3,638 | 1.4760 | XLON | 02/09/2022 | 10:57:04 | 609885968420992 | 2,213 | 1.4760 | XLON | 02/09/2022 | 10:57:14 | 609885968420999 | 2,214 | 1.4760 | XLON | 02/09/2022 | 10:57:14 | 609885968421000 | 206 | 1.4760 | XLON | 02/09/2022 | 10:57:18 | 609885968421001 | 2,213 | 1.4760 | XLON | 02/09/2022 | 10:57:20 | 609885968421003 | 2,214 | 1.4760 | XLON | 02/09/2022 | 10:57:20 | 609885968421002 | 1 | 1.4760 | CHIX | 02/09/2022 | 10:57:22 | 11000257E | 1,069 | 1.4760 | XLON | 02/09/2022 | 10:57:22 | 609885968421004 | 761 | 1.4760 | XLON | 02/09/2022 | 10:57:59 | 609885968421027 | 852 | 1.4760 | XLON | 02/09/2022 | 10:57:59 | 609885968421026 | 1,600 | 1.4760 | XLON | 02/09/2022 | 10:57:59 | 609885968421025 | 3,488 | 1.4760 | XLON | 02/09/2022 | 10:57:59 | 609885968421024 | 797 | 1.4775 | CHIX | 02/09/2022 | 11:02:53 | 11000272H | 1,189 | 1.4775 | CHIX | 02/09/2022 | 11:02:53 | 11000272G | 1,663 | 1.4775 | CHIX | 02/09/2022 | 11:02:53 | 11000272F | 941 | 1.4775 | XLON | 02/09/2022 | 11:02:53 | 609885968421430 | 1,163 | 1.4775 | XLON | 02/09/2022 | 11:02:53 | 609885968421424 | 3,229 | 1.4775 | XLON | 02/09/2022 | 11:02:53 | 609885968421425 | 1,464 | 1.4765 | XLON | 02/09/2022 | 11:02:54 | 609885968421442 | 3,470 | 1.4770 | XLON | 02/09/2022 | 11:02:54 | 609885968421433 | 3 | 1.4765 | CHIX | 02/09/2022 | 11:03:04 | 110002765 | 1,663 | 1.4765 | CHIX | 02/09/2022 | 11:03:28 | 11000278V | 87 | 1.4765 | CHIX | 02/09/2022 | 11:04:05 | 1100027D4 | 1,023 | 1.4755 | CHIX | 02/09/2022 | 11:04:31 | 1100027JE | 1,663 | 1.4755 | CHIX | 02/09/2022 | 11:04:31 | 1100027JD | 1,139 | 1.4750 | XLON | 02/09/2022 | 11:07:08 | 609885968421696 | 732 | 1.4750 | XLON | 02/09/2022 | 11:07:16 | 609885968421704 | 783 | 1.4750 | XLON | 02/09/2022 | 11:07:16 | 609885968421703 | 1,479 | 1.4745 | XLON | 02/09/2022 | 11:09:50 | 609885968421858 | 1,336 | 1.4750 | BATE | 02/09/2022 | 11:09:58 | 010001551 | 1,360 | 1.4750 | BATE | 02/09/2022 | 11:10:01 | 010001557 | 1,514 | 1.4750 | XLON | 02/09/2022 | 11:11:15 | 609885968421907 | 2,479 | 1.4750 | XLON | 02/09/2022 | 11:11:15 | 609885968421906 | 4,736 | 1.4765 | XLON | 02/09/2022 | 11:12:36 | 609885968421948 | 1,503 | 1.4765 | XLON | 02/09/2022 | 11:14:11 | 609885968422009 | 3,608 | 1.4765 | XLON | 02/09/2022 | 11:14:11 | 609885968422010 | 240 | 1.4770 | CHIX | 02/09/2022 | 11:14:22 | 1100029XS | 84 | 1.4775 | XLON | 02/09/2022 | 11:15:05 | 609885968422090 | 1,479 | 1.4775 | XLON | 02/09/2022 | 11:15:05 | 609885968422089 | 2,649 | 1.4770 | XLON | 02/09/2022 | 11:15:54 | 609885968422133 | 2,805 | 1.4770 | XLON | 02/09/2022 | 11:15:54 | 609885968422134 | 1,180 | 1.4770 | XLON | 02/09/2022 | 11:15:55 | 609885968422139 | 1,663 | 1.4770 | CHIX | 02/09/2022 | 11:16:07 | 110002AH6 | 1,222 | 1.4775 | BATE | 02/09/2022 | 11:17:19 | 01000166H | 1,583 | 1.4775 | BATE | 02/09/2022 | 11:18:19 | 0100016CA | 1,133 | 1.4780 | XLON | 02/09/2022 | 11:18:23 | 609885968422268 | 153 | 1.4775 | BATE | 02/09/2022 | 11:18:30 | 0100016D3 | 1,670 | 1.4775 | BATE | 02/09/2022 | 11:18:30 | 0100016D1 | 5,128 | 1.4775 | XLON | 02/09/2022 | 11:18:30 | 609885968422297 | 1,299 | 1.4770 | XLON | 02/09/2022 | 11:18:51 | 609885968422345 | 1,215 | 1.4760 | BATE | 02/09/2022 | 11:18:53 | 0100016FJ | 1,663 | 1.4790 | CHIX | 02/09/2022 | 11:25:34 | 110002D8I | 1,211 | 1.4785 | XLON | 02/09/2022 | 11:25:34 | 609885968422764 | 3,261 | 1.4785 | XLON | 02/09/2022 | 11:25:34 | 609885968422763 | 565 | 1.4790 | XLON | 02/09/2022 | 11:25:34 | 609885968422756 | 1,723 | 1.4790 | XLON | 02/09/2022 | 11:25:34 | 609885968422754 | 2,900 | 1.4790 | XLON | 02/09/2022 | 11:25:34 | 609885968422755 | 1,158 | 1.4790 | CHIX | 02/09/2022 | 11:25:39 | 110002D9Y | 1,232 | 1.4790 | CHIX | 02/09/2022 | 11:25:39 | 110002D9Z | 573 | 1.4785 | CHIX | 02/09/2022 | 11:26:06 | 110002DCN | 1,690 | 1.4785 | CHIX | 02/09/2022 | 11:26:06 | 110002DCM | 57 | 1.4785 | CHIX | 02/09/2022 | 11:27:04 | 110002DMS | 1,149 | 1.4785 | CHIX | 02/09/2022 | 11:28:34 | 110002DZO | 1,252 | 1.4785 | CHIX | 02/09/2022 | 11:28:34 | 110002DZN | 1,663 | 1.4785 | CHIX | 02/09/2022 | 11:28:34 | 110002DZM | 4,584 | 1.4780 | XLON | 02/09/2022 | 11:28:34 | 609885968422955 | 1,232 | 1.4785 | CHIX | 02/09/2022 | 11:28:39 | 110002DZX | 1,394 | 1.4780 | XLON | 02/09/2022 | 11:28:42 | 609885968422974 | 1,489 | 1.4770 | CHIX | 02/09/2022 | 11:29:33 | 110002E8U | 1,058 | 1.4775 | XLON | 02/09/2022 | 11:29:33 | 609885968423052 | 1,450 | 1.4775 | XLON | 02/09/2022 | 11:29:33 | 609885968423051 | 4,331 | 1.4775 | XLON | 02/09/2022 | 11:29:33 | 609885968423039 | 521 | 1.4775 | CHIX | 02/09/2022 | 11:30:09 | 110002EFU | 1,663 | 1.4775 | CHIX | 02/09/2022 | 11:30:09 | 110002EFT | 1,080 | 1.4775 | CHIX | 02/09/2022 | 11:30:41 | 110002ENG | 1,663 | 1.4775 | CHIX | 02/09/2022 | 11:30:41 | 110002ENF | 2 | 1.4775 | CHIX | 02/09/2022 | 11:30:46 | 110002EO4 | 1,663 | 1.4775 | CHIX | 02/09/2022 | 11:30:47 | 110002EOB | 3,737 | 1.4775 | CHIX | 02/09/2022 | 11:30:49 | 110002EOJ | 4,305 | 1.4770 | CHIX | 02/09/2022 | 11:30:57 | 110002EPR | 1,144 | 1.4770 | CHIX | 02/09/2022 | 11:30:58 | 110002EPW | 3,161 | 1.4770 | CHIX | 02/09/2022 | 11:30:58 | 110002EPV | 1,130 | 1.4770 | CHIX | 02/09/2022 | 11:31:08 | 110002ESV | 1,502 | 1.4770 | CHIX | 02/09/2022 | 11:31:08 | 110002ESW | 872 | 1.4775 | CHIX | 02/09/2022 | 11:31:32 | 110002EVL | 247 | 1.4775 | XLON | 02/09/2022 | 11:31:43 | 609885968423232 | 51 | 1.4775 | CHIX | 02/09/2022 | 11:32:03 | 110002F1O | 354 | 1.4770 | BATE | 02/09/2022 | 11:32:26 | 0100018EX | 1,962 | 1.4770 | CHIX | 02/09/2022 | 11:32:26 | 110002F6W | 471 | 1.4775 | CHIX | 02/09/2022 | 11:32:26 | 110002F7I | 1,106 | 1.4775 | CHIX | 02/09/2022 | 11:32:26 | 110002F7H | 1,663 | 1.4775 | CHIX | 02/09/2022 | 11:32:26 | 110002F7G | 2,151 | 1.4770 | XLON | 02/09/2022 | 11:32:26 | 609885968423305 | 5,547 | 1.4770 | XLON | 02/09/2022 | 11:32:26 | 609885968423297 | 354 | 1.4775 | CHIX | 02/09/2022 | 11:32:33 | 110002F9R | 2 | 1.4775 | CHIX | 02/09/2022 | 11:32:50 | 110002FCI | 1,827 | 1.4775 | CHIX | 02/09/2022 | 11:32:55 | 110002FCX | 688 | 1.4825 | XLON | 02/09/2022 | 11:37:44 | 609885968423620 | 1,940 | 1.4835 | CHIX | 02/09/2022 | 11:38:20 | 110002GRR | 5,280 | 1.4835 | XLON | 02/09/2022 | 11:38:20 | 609885968423644 | 1,940 | 1.4835 | CHIX | 02/09/2022 | 11:38:21 | 110002GRZ | 3,100 | 1.4835 | XLON | 02/09/2022 | 11:38:21 | 609885968423648 | 5 | 1.4835 | CHIX | 02/09/2022 | 11:39:02 | 110002GZT | 32 | 1.4835 | CHIX | 02/09/2022 | 11:39:02 | 110002GZU | 5,599 | 1.4835 | XLON | 02/09/2022 | 11:39:02 | 609885968423688 | 331 | 1.4835 | CHIX | 02/09/2022 | 11:39:04 | 110002H0N | 2,090 | 1.4835 | CHIX | 02/09/2022 | 11:39:04 | 110002H0O | 754 | 1.4835 | XLON | 02/09/2022 | 11:39:04 | 609885968423695 | 804 | 1.4835 | XLON | 02/09/2022 | 11:39:04 | 609885968423694 | 108 | 1.4835 | CHIX | 02/09/2022 | 11:39:11 | 110002H2D | 2,566 | 1.4835 | CHIX | 02/09/2022 | 11:39:11 | 110002H2H | 1,198 | 1.4835 | BATE | 02/09/2022 | 11:41:06 | 0100019O2 | 392 | 1.4835 | CHIX | 02/09/2022 | 11:41:06 | 110002HGY | 1,044 | 1.4835 | CHIX | 02/09/2022 | 11:41:06 | 110002HGX | 3,790 | 1.4835 | CHIX | 02/09/2022 | 11:41:06 | 110002HGZ | 5,226 | 1.4835 | CHIX | 02/09/2022 | 11:41:06 | 110002HGG | 1,663 | 1.4835 | CHIX | 02/09/2022 | 11:41:12 | 110002HIV | 1,663 | 1.4835 | CHIX | 02/09/2022 | 11:41:21 | 110002HJS | 2 | 1.4840 | CHIX | 02/09/2022 | 11:42:58 | 110002HVE | 5,435 | 1.4835 | CHIX | 02/09/2022 | 11:43:05 | 110002HWO | 2,016 | 1.4835 | XLON | 02/09/2022 | 11:43:05 | 609885968423869 | 5,513 | 1.4835 | XLON | 02/09/2022 | 11:43:05 | 609885968423868 | 1,142 | 1.4835 | CHIX | 02/09/2022 | 11:43:55 | 110002I5K | 1,663 | 1.4835 | CHIX | 02/09/2022 | 11:43:55 | 110002I5J | 797 | 1.4835 | CHIX | 02/09/2022 | 11:43:57 | 110002I5S | 409 | 1.4830 | BATE | 02/09/2022 | 11:43:59 | 010001A1X | 899 | 1.4835 | CHIX | 02/09/2022 | 11:43:59 | 110002I60 | 1,212 | 1.4820 | XLON | 02/09/2022 | 11:44:00 | 609885968423925 | 2 | 1.4820 | CHIX | 02/09/2022 | 11:44:21 | 110002IBA | 21 | 1.4820 | CHIX | 02/09/2022 | 11:45:07 | 110002IK7 | 3,753 | 1.4820 | CHIX | 02/09/2022 | 11:45:07 | 110002IK8 | 64 | 1.4800 | CHIX | 02/09/2022 | 11:46:02 | 110002IRC | 1,663 | 1.4805 | CHIX | 02/09/2022 | 11:47:27 | 110002J44 | 1,663 | 1.4805 | CHIX | 02/09/2022 | 11:47:32 | 110002J75 | 1,663 | 1.4805 | CHIX | 02/09/2022 | 11:47:38 | 110002JA4 | 2 | 1.4805 | CHIX | 02/09/2022 | 11:47:55 | 110002JEN | 1,437 | 1.4805 | BATE | 02/09/2022 | 11:48:13 | 010001ANS | 72 | 1.4805 | CHIX | 02/09/2022 | 11:48:31 | 110002JIA | 112 | 1.4805 | XLON | 02/09/2022 | 11:48:36 | 609885968424241 | 1,446 | 1.4810 | XLON | 02/09/2022 | 11:49:07 | 609885968424269 | 2,432 | 1.4810 | XLON | 02/09/2022 | 11:50:30 | 609885968424430 | 2,764 | 1.4810 | XLON | 02/09/2022 | 11:50:30 | 609885968424429 | 3,182 | 1.4805 | BATE | 02/09/2022 | 11:51:01 | 010001B1M | 1,514 | 1.4805 | XLON | 02/09/2022 | 11:51:01 | 609885968424443 | 1,048 | 1.4805 | BATE | 02/09/2022 | 11:51:02 | 010001B1R | 913 | 1.4800 | BATE | 02/09/2022 | 11:51:16 | 010001B30 | 1,182 | 1.4800 | BATE | 02/09/2022 | 11:51:16 | 010001B31 | 4,251 | 1.4800 | BATE | 02/09/2022 | 11:51:55 | 010001B5D | 695 | 1.4820 | CHIX | 02/09/2022 | 11:55:53 | 110002L35 | 1,687 | 1.4825 | BATE | 02/09/2022 | 11:55:57 | 010001BMK | 1,258 | 1.4830 | BATE | 02/09/2022 | 11:56:14 | 010001BQO | 4,199 | 1.4830 | BATE | 02/09/2022 | 11:56:14 | 010001BQQ | 1,260 | 1.4835 | CHIX | 02/09/2022 | 11:56:14 | 110002L94 | 1,663 | 1.4835 | CHIX | 02/09/2022 | 11:56:14 | 110002L93 | 52 | 1.4835 | CHIX | 02/09/2022 | 11:56:28 | 110002LAC | 4,495 | 1.4850 | BATE | 02/09/2022 | 11:59:41 | 010001C5O | 4,495 | 1.4850 | BATE | 02/09/2022 | 11:59:41 | 010001C5R | 4,632 | 1.4850 | XLON | 02/09/2022 | 11:59:41 | 609885968425020 | 1,050 | 1.4850 | BATE | 02/09/2022 | 11:59:56 | 010001C8O | 574 | 1.4845 | XLON | 02/09/2022 | 11:59:56 | 609885968425059 | 1,439 | 1.4845 | XLON | 02/09/2022 | 11:59:56 | 609885968425060 | 1,889 | 1.4845 | XLON | 02/09/2022 | 12:00:00 | 609885968425117 | 1,663 | 1.4845 | CHIX | 02/09/2022 | 12:00:09 | 110002MHY | 292 | 1.4845 | XLON | 02/09/2022 | 12:00:09 | 609885968425147 | 2,213 | 1.4845 | XLON | 02/09/2022 | 12:00:09 | 609885968425146 | 389 | 1.4855 | XLON | 02/09/2022 | 12:00:44 | 609885968425170 | 991 | 1.4850 | CHIX | 02/09/2022 | 12:02:30 | 110002N31 | 33 | 1.4850 | XLON | 02/09/2022 | 12:02:30 | 609885968425222 | 712 | 1.4850 | XLON | 02/09/2022 | 12:02:30 | 609885968425221 | 4,458 | 1.4850 | XLON | 02/09/2022 | 12:02:30 | 609885968425220 | 43 | 1.4860 | CHIX | 02/09/2022 | 12:04:29 | 110002NH7 | 4,880 | 1.4860 | CHIX | 02/09/2022 | 12:04:29 | 110002NH8 | 4,923 | 1.4860 | CHIX | 02/09/2022 | 12:04:29 | 110002NGX | 645 | 1.4865 | XLON | 02/09/2022 | 12:04:29 | 609885968425377 | 1,527 | 1.4865 | XLON | 02/09/2022 | 12:04:29 | 609885968425376 | 1,104 | 1.4855 | BATE | 02/09/2022 | 12:05:02 | 010001CY3 | 1,834 | 1.4855 | CHIX | 02/09/2022 | 12:05:02 | 110002NNQ | 2,018 | 1.4855 | CHIX | 02/09/2022 | 12:05:02 | 110002NNR | 4,156 | 1.4855 | XLON | 02/09/2022 | 12:05:02 | 609885968425440 | 1,584 | 1.4850 | BATE | 02/09/2022 | 12:05:16 | 010001D0J | 1,300 | 1.4850 | CHIX | 02/09/2022 | 12:05:16 | 110002NSV | 1,130 | 1.4850 | XLON | 02/09/2022 | 12:05:16 | 609885968425474 | 723 | 1.4850 | BATE | 02/09/2022 | 12:05:17 | 010001D0N | 1,584 | 1.4850 | BATE | 02/09/2022 | 12:05:17 | 010001D0M | 18 | 1.4850 | CHIX | 02/09/2022 | 12:05:19 | 110002NTA | 392 | 1.4850 | CHIX | 02/09/2022 | 12:05:19 | 110002NTB | 52 | 1.4850 | CHIX | 02/09/2022 | 12:05:54 | 110002NY5 | 677 | 1.4850 | CHIX | 02/09/2022 | 12:07:11 | 110002OCV | 334 | 1.4855 | CHIX | 02/09/2022 | 12:08:09 | 110002OLE | 1,052 | 1.4855 | CHIX | 02/09/2022 | 12:08:09 | 110002OLD | 1,386 | 1.4855 | CHIX | 02/09/2022 | 12:08:09 | 110002OL7 | 480 | 1.4850 | XLON | 02/09/2022 | 12:08:09 | 609885968425613 | 2,522 | 1.4850 | XLON | 02/09/2022 | 12:08:09 | 609885968425612 | 75 | 1.4855 | XLON | 02/09/2022 | 12:08:09 | 609885968425615 | 1,210 | 1.4855 | XLON | 02/09/2022 | 12:08:09 | 609885968425614 | 72 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DIL | 131 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DI9 | 213 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DI7 | 786 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DIU | 1,317 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DIV | 1,375 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DI8 | 4,362 | 1.4850 | BATE | 02/09/2022 | 12:08:53 | 010001DJ2 | 677 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OUV | 852 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OUU | 1,036 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OUT | 1,663 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OUS | 1,808 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OT7 | 2,420 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OT6 | 3,482 | 1.4850 | CHIX | 02/09/2022 | 12:08:53 | 110002OV4 | 1,204 | 1.4850 | XLON | 02/09/2022 | 12:08:53 | 609885968425662 | 904 | 1.4860 | CHIX | 02/09/2022 | 12:09:25 | 110002OZA | 1,054 | 1.4860 | CHIX | 02/09/2022 | 12:09:25 | 110002OZB | 1,289 | 1.4860 | CHIX | 02/09/2022 | 12:09:29 | 110002P09 | 75 | 1.4860 | CHIX | 02/09/2022 | 12:09:31 | 110002P0P | 135 | 1.4875 | CHIX | 02/09/2022 | 12:10:56 | 110002PCN | 2,552 | 1.4875 | CHIX | 02/09/2022 | 12:10:56 | 110002PCM | 1,738 | 1.4875 | XLON | 02/09/2022 | 12:10:56 | 609885968425808 | 400 | 1.4880 | CHIX | 02/09/2022 | 12:11:43 | 110002PM3 | 991 | 1.4880 | CHIX | 02/09/2022 | 12:11:43 | 110002PM4 | 3,400 | 1.4880 | CHIX | 02/09/2022 | 12:11:43 | 110002PKQ | 3,400 | 1.4880 | CHIX | 02/09/2022 | 12:11:43 | 110002PL5 | 5,091 | 1.4880 | CHIX | 02/09/2022 | 12:11:43 | 110002PM2 | 4,972 | 1.4875 | XLON | 02/09/2022 | 12:11:43 | 609885968425850 | 1,391 | 1.4875 | CHIX | 02/09/2022 | 12:11:44 | 110002PSZ | 3,905 | 1.4875 | CHIX | 02/09/2022 | 12:11:44 | 110002POD | 1,663 | 1.4870 | CHIX | 02/09/2022 | 12:11:45 | 110002PU9 | 3,345 | 1.4870 | CHIX | 02/09/2022 | 12:11:45 | 110002PUA | 2,172 | 1.4865 | CHIX | 02/09/2022 | 12:11:49 | 110002PXM | 2,172 | 1.4865 | CHIX | 02/09/2022 | 12:11:49 | 110002PY4 | 908 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1V | 1,043 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1U | 1,080 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1X | 1,123 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1W | 1,281 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1Y | 5,435 | 1.4860 | BATE | 02/09/2022 | 12:11:50 | 010001E1T | 1,112 | 1.4860 | CHIX | 02/09/2022 | 12:11:50 | 110002PYM | 1,933 | 1.4860 | CHIX | 02/09/2022 | 12:11:50 | 110002PYG | 821 | 1.4860 | CHIX | 02/09/2022 | 12:11:52 | 110002Q01 | 3,297 | 1.4850 | BATE | 02/09/2022 | 12:11:54 | 010001E3D | 3,297 | 1.4850 | BATE | 02/09/2022 | 12:11:54 | 010001E3F | 1,750 | 1.4860 | CHIX | 02/09/2022 | 12:11:54 | 110002Q0G | 1,115 | 1.4850 | XLON | 02/09/2022 | 12:12:09 | 609885968426046 | 2,002 | 1.4850 | CHIX | 02/09/2022 | 12:13:06 | 110002QGG | 2,002 | 1.4850 | CHIX | 02/09/2022 | 12:13:06 | 110002QGI | 4,755 | 1.4845 | BATE | 02/09/2022 | 12:13:18 | 010001EBS | 1,811 | 1.4845 | CHIX | 02/09/2022 | 12:13:18 | 110002QI5 | 2,709 | 1.4845 | CHIX | 02/09/2022 | 12:13:18 | 110002QI0 | 2,900 | 1.4845 | CHIX | 02/09/2022 | 12:13:18 | 110002QI4 | 2,254 | 1.4845 | XLON | 02/09/2022 | 12:13:18 | 609885968426114 | 1,137 | 1.4845 | CHIX | 02/09/2022 | 12:13:19 | 110002QI9 | 3,441 | 1.4845 | CHIX | 02/09/2022 | 12:13:19 | 110002QI8 | 1,372 | 1.4845 | BATE | 02/09/2022 | 12:13:21 | 010001EBU | 1,236 | 1.4845 | XLON | 02/09/2022 | 12:13:30 | 609885968426124 | 1,264 | 1.4850 | CHIX | 02/09/2022 | 12:14:46 | 110002QX4 | 112 | 1.4850 | XLON | 02/09/2022 | 12:15:38 | 609885968426272 | 177 | 1.4850 | XLON | 02/09/2022 | 12:15:38 | 609885968426273 | 846 | 1.4850 | XLON | 02/09/2022 | 12:15:38 | 609885968426274 | 1,064 | 1.4860 | XLON | 02/09/2022 | 12:16:07 | 609885968426315 | 4,121 | 1.4855 | XLON | 02/09/2022 | 12:16:25 | 609885968426328 | 2,567 | 1.4855 | BATE | 02/09/2022 | 12:16:48 | 010001ESO | 84 | 1.4860 | BATE | 02/09/2022 | 12:18:02 | 010001EYF | 4,914 | 1.4860 | BATE | 02/09/2022 | 12:20:31 | 010001F9D | 1,205 | 1.4865 | CHIX | 02/09/2022 | 12:20:31 | 110002SDB | 1,663 | 1.4865 | CHIX | 02/09/2022 | 12:20:31 | 110002SDA | 5,459 | 1.4860 | XLON | 02/09/2022 | 12:20:31 | 609885968426542 | 276 | 1.4865 | XLON | 02/09/2022 | 12:20:31 | 609885968426544 | 1,146 | 1.4865 | XLON | 02/09/2022 | 12:20:31 | 609885968426543 | 1,346 | 1.4865 | XLON | 02/09/2022 | 12:20:31 | 609885968426547 | 2,213 | 1.4865 | XLON | 02/09/2022 | 12:20:31 | 609885968426546 | 2,214 | 1.4865 | XLON | 02/09/2022 | 12:20:31 | 609885968426545 | 478 | 1.4865 | XLON | 02/09/2022 | 12:20:36 | 609885968426583 | 1,015 | 1.4865 | XLON | 02/09/2022 | 12:20:36 | 609885968426584 | 1,432 | 1.4855 | XLON | 02/09/2022 | 12:20:54 | 609885968426605 | 1,377 | 1.4860 | XLON | 02/09/2022 | 12:20:54 | 609885968426607 | 2,172 | 1.4845 | XLON | 02/09/2022 | 12:21:04 | 609885968426632 | 1,579 | 1.4845 | BATE | 02/09/2022 | 12:21:25 | 010001FFC | 1,540 | 1.4850 | BATE | 02/09/2022 | 12:21:28 | 010001FFV | 1,611 | 1.4865 | BATE | 02/09/2022 | 12:22:29 | 010001FK6 | 1,611 | 1.4865 | BATE | 02/09/2022 | 12:22:29 | 010001FK7 | 3,062 | 1.4865 | XLON | 02/09/2022 | 12:22:29 | 609885968426728 | 121 | 1.4875 | XLON | 02/09/2022 | 12:24:02 | 609885968426796 | 233 | 1.4875 | XLON | 02/09/2022 | 12:24:02 | 609885968426795 | 1,039 | 1.4875 | XLON | 02/09/2022 | 12:24:02 | 609885968426797 | 104 | 1.4870 | BATE | 02/09/2022 | 12:25:14 | 010001FU9 | 938 | 1.4870 | BATE | 02/09/2022 | 12:25:14 | 010001FUA | 2,900 | 1.4870 | BATE | 02/09/2022 | 12:25:14 | 010001FU8 | 1,085 | 1.4875 | CHIX | 02/09/2022 | 12:25:14 | 110002TLC | 1,663 | 1.4875 | CHIX | 02/09/2022 | 12:25:14 | 110002TLB | 49 | 1.4875 | CHIX | 02/09/2022 | 12:25:25 | 110002TMM | 2,074 | 1.4875 | CHIX | 02/09/2022 | 12:25:50 | 110002TPX | 1,162 | 1.4880 | BATE | 02/09/2022 | 12:26:11 | 010001G0I | 47 | 1.4880 | BATE | 02/09/2022 | 12:26:16 | 010001G17 | 1,086 | 1.4880 | BATE | 02/09/2022 | 12:26:49 | 010001G2S | 500 | 1.4885 | XLON | 02/09/2022 | 12:28:02 | 609885968427023 | 192 | 1.4885 | XLON | 02/09/2022 | 12:28:05 | 609885968427026 | 1,900 | 1.4885 | XLON | 02/09/2022 | 12:28:05 | 609885968427025 | 634 | 1.4885 | XLON | 02/09/2022 | 12:28:07 | 609885968427028 | 634 | 1.4885 | XLON | 02/09/2022 | 12:28:08 | 609885968427033 | 634 | 1.4885 | XLON | 02/09/2022 | 12:28:10 | 609885968427040 | 634 | 1.4885 | XLON | 02/09/2022 | 12:28:11 | 609885968427044 | 386 | 1.4885 | XLON | 02/09/2022 | 12:28:27 | 609885968427054 | 838 | 1.4885 | XLON | 02/09/2022 | 12:28:27 | 609885968427055 | 1,128 | 1.4885 | XLON | 02/09/2022 | 12:28:49 | 609885968427065 | 193 | 1.4880 | XLON | 02/09/2022 | 12:28:57 | 609885968427066 | 1,449 | 1.4880 | BATE | 02/09/2022 | 12:28:58 | 010001G8R | 409 | 1.4890 | BATE | 02/09/2022 | 12:29:27 | 010001GAQ | 409 | 1.4890 | BATE | 02/09/2022 | 12:29:27 | 010001GAR | 500 | 1.4890 | BATE | 02/09/2022 | 12:29:27 | 010001GAP | 1,038 | 1.4890 | BATE | 02/09/2022 | 12:29:27 | 010001GAS | 420 | 1.4890 | XLON | 02/09/2022 | 12:29:27 | 609885968427080 | 2 | 1.4890 | XLON | 02/09/2022 | 12:29:32 | 609885968427082 | 1,190 | 1.4890 | XLON | 02/09/2022 | 12:29:32 | 609885968427083 | 1,038 | 1.4890 | BATE | 02/09/2022 | 12:29:41 | 010001GBC | 49 | 1.4890 | XLON | 02/09/2022 | 12:29:41 | 609885968427090 | 376 | 1.4890 | XLON | 02/09/2022 | 12:29:46 | 609885968427091 | 1,200 | 1.4890 | XLON | 02/09/2022 | 12:29:46 | 609885968427092 | 1,111 | 1.4890 | BATE | 02/09/2022 | 12:29:53 | 010001GC8 | 879 | 1.4885 | XLON | 02/09/2022 | 12:29:53 | 609885968427130 | 1,249 | 1.4880 | BATE | 02/09/2022 | 12:30:03 | 010001GE9 | 1,249 | 1.4880 | BATE | 02/09/2022 | 12:30:03 | 010001GEB | 1,288 | 1.4880 | BATE | 02/09/2022 | 12:30:03 | 010001GEA | 970 | 1.4880 | XLON | 02/09/2022 | 12:30:03 | 609885968427141 | 1,680 | 1.4880 | XLON | 02/09/2022 | 12:30:03 | 609885968427140 | 1,085 | 1.4880 | CHIX | 02/09/2022 | 12:30:41 | 110002UWQ | 1,663 | 1.4880 | CHIX | 02/09/2022 | 12:30:41 | 110002UWP | 1,663 | 1.4880 | CHIX | 02/09/2022 | 12:30:46 | 110002UYX | 1,663 | 1.4880 | CHIX | 02/09/2022 | 12:30:48 | 110002UZB | 4,846 | 1.4880 | XLON | 02/09/2022 | 12:32:07 | 609885968427275 | 2 | 1.4880 | BATE | 02/09/2022 | 12:32:17 | 010001GQ8 | 1,071 | 1.4880 | BATE | 02/09/2022 | 12:32:17 | 010001GQ9 | 361 | 1.4880 | XLON | 02/09/2022 | 12:33:44 | 609885968427329 | 585 | 1.4885 | XLON | 02/09/2022 | 12:34:17 | 609885968427387 | 1,138 | 1.4885 | XLON | 02/09/2022 | 12:34:24 | 609885968427396 | 53 | 1.4875 | CHIX | 02/09/2022 | 12:34:34 | 110002VRC | 409 | 1.4880 | BATE | 02/09/2022 | 12:34:37 | 010001GZS | 1,820 | 1.4875 | XLON | 02/09/2022 | 12:34:54 | 609885968427408 | 82 | 1.4880 | XLON | 02/09/2022 | 12:35:40 | 609885968427474 | 619 | 1.4880 | XLON | 02/09/2022 | 12:36:03 | 609885968427494 | 2,409 | 1.4885 | BATE | 02/09/2022 | 12:37:22 | 010001HD4 | 1,723 | 1.4880 | XLON | 02/09/2022 | 12:40:03 | 609885968427692 | 4,529 | 1.4885 | XLON | 02/09/2022 | 12:45:05 | 609885968427975 | 1,700 | 1.4890 | XLON | 02/09/2022 | 12:47:01 | 609885968428094 | 2,213 | 1.4890 | XLON | 02/09/2022 | 12:47:01 | 609885968428093 | 2,214 | 1.4890 | XLON | 02/09/2022 | 12:47:01 | 609885968428092 | 504 | 1.4895 | XLON | 02/09/2022 | 12:47:01 | 609885968428095 | 409 | 1.4890 | BATE | 02/09/2022 | 12:47:02 | 010001IMP | 4,923 | 1.4895 | XLON | 02/09/2022 | 12:47:10 | 609885968428106 | 333 | 1.4905 | CHIX | 02/09/2022 | 12:48:36 | 110002Z7P | 2,500 | 1.4930 | CHIX | 02/09/2022 | 12:51:38 | 11000304A | 2,945 | 1.4930 | CHIX | 02/09/2022 | 12:51:38 | 110003049 | 2,364 | 1.4930 | XLON | 02/09/2022 | 12:51:38 | 609885968428371 | 445 | 1.4930 | CHIX | 02/09/2022 | 12:52:02 | 11000307X | 22 | 1.4930 | XLON | 02/09/2022 | 12:52:02 | 609885968428383 | 788 | 1.4930 | XLON | 02/09/2022 | 12:52:02 | 609885968428385 | 2,898 | 1.4930 | XLON | 02/09/2022 | 12:52:02 | 609885968428384 | 782 | 1.4930 | CHIX | 02/09/2022 | 12:52:25 | 1100030F4 | 3,790 | 1.4930 | CHIX | 02/09/2022 | 12:52:25 | 1100030ER | 1,268 | 1.4930 | XLON | 02/09/2022 | 12:52:25 | 609885968428507 | 1,390 | 1.4930 | XLON | 02/09/2022 | 12:52:25 | 609885968428509 | 3,089 | 1.4940 | CHIX | 02/09/2022 | 12:55:36 | 11000319E | 3,320 | 1.4940 | XLON | 02/09/2022 | 12:55:36 | 609885968428735 | 127 | 1.4935 | CHIX | 02/09/2022 | 12:57:26 | 1100031R1 | 1,620 | 1.4935 | CHIX | 02/09/2022 | 12:57:26 | 1100031R6 | 1,674 | 1.4935 | CHIX | 02/09/2022 | 12:57:26 | 1100031R0 | 276 | 1.4935 | XLON | 02/09/2022 | 12:57:26 | 609885968428826 | 973 | 1.4935 | XLON | 02/09/2022 | 12:57:26 | 609885968428825 | 2,221 | 1.4935 | XLON | 02/09/2022 | 12:57:26 | 609885968428827 | 91 | 1.4935 | CHIX | 02/09/2022 | 12:57:27 | 1100031RG | 3 | 1.4935 | CHIX | 02/09/2022 | 12:57:28 | 1100031RH | 2 | 1.4940 | CHIX | 02/09/2022 | 13:00:42 | 1100032NJ | 546 | 1.4940 | CHIX | 02/09/2022 | 13:00:42 | 1100032O2 | 548 | 1.4940 | CHIX | 02/09/2022 | 13:00:42 | 1100032NH | 1,147 | 1.4940 | CHIX | 02/09/2022 | 13:01:30 | 1100032VI | 1,663 | 1.4940 | CHIX | 02/09/2022 | 13:01:30 | 1100032VH | 710 | 1.4935 | CHIX | 02/09/2022 | 13:01:31 | 1100032WR | 3,109 | 1.4935 | XLON | 02/09/2022 | 13:01:31 | 609885968429091 | 263 | 1.4930 | XLON | 02/09/2022 | 13:05:02 | 609885968429287 | 1,090 | 1.4965 | BATE | 02/09/2022 | 13:06:58 | 010001LF9 | 1,240 | 1.4970 | CHIX | 02/09/2022 | 13:07:07 | 11000348L | 1,663 | 1.4970 | CHIX | 02/09/2022 | 13:07:07 | 11000348K | 87 | 1.4975 | XLON | 02/09/2022 | 13:07:12 | 609885968429403 | 852 | 1.4975 | XLON | 02/09/2022 | 13:07:12 | 609885968429402 | 1,213 | 1.4975 | XLON | 02/09/2022 | 13:07:12 | 609885968429399 | 2,213 | 1.4975 | XLON | 02/09/2022 | 13:07:12 | 609885968429400 | 2,214 | 1.4975 | XLON | 02/09/2022 | 13:07:12 | 609885968429401 | 1,143 | 1.4980 | XLON | 02/09/2022 | 13:07:29 | 609885968429414 | 3,051 | 1.4970 | CHIX | 02/09/2022 | 13:07:40 | 1100034C6 | 4,604 | 1.4970 | XLON | 02/09/2022 | 13:07:40 | 609885968429443 | 729 | 1.4970 | CHIX | 02/09/2022 | 13:09:44 | 1100034S8 | 2,322 | 1.4970 | CHIX | 02/09/2022 | 13:09:44 | 1100034S9 | 1,157 | 1.4970 | XLON | 02/09/2022 | 13:09:44 | 609885968429548 | 215 | 1.4970 | CHIX | 02/09/2022 | 13:09:45 | 1100034SI | 1,044 | 1.4970 | CHIX | 02/09/2022 | 13:10:02 | 1100034UW | 1,182 | 1.4970 | CHIX | 02/09/2022 | 13:10:04 | 1100034VA | 3,735 | 1.4965 | XLON | 02/09/2022 | 13:11:01 | 609885968429594 | 912 | 1.4965 | XLON | 02/09/2022 | 13:11:02 | 609885968429596 | 2,194 | 1.4965 | XLON | 02/09/2022 | 13:11:02 | 609885968429595 | 86 | 1.4965 | CHIX | 02/09/2022 | 13:11:04 | 11000351B | 3 | 1.4965 | CHIX | 02/09/2022 | 13:11:06 | 11000351F | 1,250 | 1.4965 | BATE | 02/09/2022 | 13:12:05 | 010001LZP | 1,129 | 1.4965 | CHIX | 02/09/2022 | 13:12:05 | 11000358E | 71 | 1.4965 | CHIX | 02/09/2022 | 13:12:06 | 11000358S | 747 | 1.4965 | CHIX | 02/09/2022 | 13:12:07 | 11000358U | 684 | 1.4965 | CHIX | 02/09/2022 | 13:12:11 | 11000359H | 1,176 | 1.4965 | BATE | 02/09/2022 | 13:12:20 | 010001M0P | 75 | 1.4965 | BATE | 02/09/2022 | 13:12:25 | 010001M0V | 1,076 | 1.4965 | BATE | 02/09/2022 | 13:12:41 | 010001M2C | 1,202 | 1.4950 | XLON | 02/09/2022 | 13:12:51 | 609885968429746 | 2,335 | 1.4950 | XLON | 02/09/2022 | 13:12:51 | 609885968429747 | 3,873 | 1.4950 | BATE | 02/09/2022 | 13:13:03 | 010001M5S | 3 | 1.4950 | CHIX | 02/09/2022 | 13:13:05 | 1100035LV | 1,171 | 1.4950 | CHIX | 02/09/2022 | 13:13:44 | 1100035QX | 1,663 | 1.4950 | CHIX | 02/09/2022 | 13:13:44 | 1100035QW | 2,054 | 1.4950 | XLON | 02/09/2022 | 13:13:44 | 609885968429807 | 1,216 | 1.4950 | CHIX | 02/09/2022 | 13:13:47 | 1100035RK | 1,663 | 1.4950 | CHIX | 02/09/2022 | 13:13:47 | 1100035RJ | 2 | 1.4950 | CHIX | 02/09/2022 | 13:13:49 | 1100035RR | 3 | 1.4950 | CHIX | 02/09/2022 | 13:13:58 | 1100035T3 | 761 | 1.4945 | XLON | 02/09/2022 | 13:16:06 | 609885968430013 | 1,281 | 1.4945 | XLON | 02/09/2022 | 13:16:06 | 609885968430015 | 1,673 | 1.4945 | XLON | 02/09/2022 | 13:16:06 | 609885968430012 | 1,786 | 1.4945 | XLON | 02/09/2022 | 13:16:06 | 609885968430014 | 1,224 | 1.4945 | BATE | 02/09/2022 | 13:16:10 | 010001MSF | 1,093 | 1.4945 | CHIX | 02/09/2022 | 13:16:12 | 1100036RJ | 1,663 | 1.4945 | CHIX | 02/09/2022 | 13:16:12 | 1100036RI | 1,663 | 1.4945 | CHIX | 02/09/2022 | 13:16:17 | 1100036RR | 27 | 1.4945 | CHIX | 02/09/2022 | 13:16:40 | 1100036TN | 27 | 1.4945 | CHIX | 02/09/2022 | 13:16:45 | 1100036UX | 546 | 1.4945 | CHIX | 02/09/2022 | 13:17:08 | 1100036YC | 1,165 | 1.4945 | CHIX | 02/09/2022 | 13:17:15 | 1100036ZI | 1,773 | 1.4945 | CHIX | 02/09/2022 | 13:17:15 | 1100036ZH | 1,436 | 1.4950 | BATE | 02/09/2022 | 13:17:23 | 010001MXO | 1,105 | 1.4960 | CHIX | 02/09/2022 | 13:17:32 | 11000372P | 1,155 | 1.4960 | CHIX | 02/09/2022 | 13:18:04 | 110003771 | 1,663 | 1.4960 | CHIX | 02/09/2022 | 13:18:04 | 110003770 | 4,086 | 1.4955 | XLON | 02/09/2022 | 13:18:04 | 609885968430109 | 1,663 | 1.4960 | CHIX | 02/09/2022 | 13:18:13 | 11000378D | 1,663 | 1.4960 | CHIX | 02/09/2022 | 13:18:20 | 110003799 | 86 | 1.4960 | CHIX | 02/09/2022 | 13:18:23 | 11000379O | 111 | 1.4970 | XLON | 02/09/2022 | 13:21:14 | 609885968430625 | 1,521 | 1.4975 | CHIX | 02/09/2022 | 13:22:38 | 1100038DG | 1,133 | 1.4970 | XLON | 02/09/2022 | 13:22:42 | 609885968430715 | 1,500 | 1.4970 | XLON | 02/09/2022 | 13:22:42 | 609885968430716 | 399 | 1.4985 | BATE | 02/09/2022 | 13:24:21 | 010001NWF | 1,059 | 1.4980 | BATE | 02/09/2022 | 13:24:52 | 010001NZH | 1,669 | 1.4975 | XLON | 02/09/2022 | 13:24:52 | 609885968430837 | 3,856 | 1.4975 | XLON | 02/09/2022 | 13:24:52 | 609885968430838 | 1,086 | 1.4980 | XLON | 02/09/2022 | 13:26:02 | 609885968430923 | 1,323 | 1.4980 | XLON | 02/09/2022 | 13:26:02 | 609885968430925 | 3,408 | 1.4980 | XLON | 02/09/2022 | 13:26:02 | 609885968430924 | 3,810 | 1.4980 | XLON | 02/09/2022 | 13:26:02 | 609885968430926 | 1,596 | 1.4975 | XLON | 02/09/2022 | 13:26:11 | 609885968430934 | 409 | 1.4980 | BATE | 02/09/2022 | 13:26:13 | 010001O7P | 1,144 | 1.4980 | BATE | 02/09/2022 | 13:26:13 | 010001O7Q | 903 | 1.4970 | BATE | 02/09/2022 | 13:26:45 | 010001OAG | 1,054 | 1.4970 | BATE | 02/09/2022 | 13:26:45 | 010001OAF | 409 | 1.4970 | BATE | 02/09/2022 | 13:26:48 | 010001OAK | 1,151 | 1.4970 | BATE | 02/09/2022 | 13:26:48 | 010001OAL | 1,151 | 1.4970 | BATE | 02/09/2022 | 13:26:50 | 010001OAO | 1,232 | 1.4970 | BATE | 02/09/2022 | 13:26:52 | 010001OB0 | 2,700 | 1.4960 | XLON | 02/09/2022 | 13:27:40 | 609885968431033 | 1,196 | 1.4955 | XLON | 02/09/2022 | 13:28:58 | 609885968431057 | 1,479 | 1.4955 | XLON | 02/09/2022 | 13:28:58 | 609885968431062 | 409 | 1.4965 | BATE | 02/09/2022 | 13:30:02 | 010001OS2 | 460 | 1.4960 | XLON | 02/09/2022 | 13:30:11 | 609885968431354 | 697 | 1.4960 | XLON | 02/09/2022 | 13:30:11 | 609885968431355 | 1,151 | 1.4960 | XLON | 02/09/2022 | 13:30:11 | 609885968431363 | 50 | 1.4985 | CHIX | 02/09/2022 | 13:30:32 | 110003BF4 | 229 | 1.4995 | XLON | 02/09/2022 | 13:30:45 | 609885968431596 | 3,388 | 1.4985 | BATE | 02/09/2022 | 13:30:46 | 010001P6S | 2,143 | 1.4990 | BATE | 02/09/2022 | 13:30:51 | 010001P89 | 2,143 | 1.4990 | BATE | 02/09/2022 | 13:30:54 | 010001P8R | 211 | 1.5015 | BATE | 02/09/2022 | 13:31:32 | 010001PK9 | 1,460 | 1.5015 | BATE | 02/09/2022 | 13:31:32 | 010001PK7 | 296 | 1.5025 | XLON | 02/09/2022 | 13:31:32 | 609885968431865 | 868 | 1.5025 | XLON | 02/09/2022 | 13:31:32 | 609885968431866 | 950 | 1.5025 | XLON | 02/09/2022 | 13:31:44 | 609885968431902 | 163 | 1.5025 | XLON | 02/09/2022 | 13:32:01 | 609885968431948 | 1,249 | 1.5015 | BATE | 02/09/2022 | 13:32:07 | 010001POU | 3,003 | 1.5015 | BATE | 02/09/2022 | 13:32:07 | 010001PP4 | 3,061 | 1.5015 | BATE | 02/09/2022 | 13:32:07 | 010001PP5 | 1,663 | 1.5020 | CHIX | 02/09/2022 | 13:32:07 | 110003CVF | 1,663 | 1.5025 | CHIX | 02/09/2022 | 13:32:07 | 110003CVG | 49 | 1.5015 | XLON | 02/09/2022 | 13:32:07 | 609885968431984 | 2,257 | 1.5015 | XLON | 02/09/2022 | 13:32:07 | 609885968431985 | 2,259 | 1.5015 | XLON | 02/09/2022 | 13:32:07 | 609885968431972 | 1,176 | 1.5015 | XLON | 02/09/2022 | 13:32:08 | 609885968431992 | 1,353 | 1.5015 | XLON | 02/09/2022 | 13:32:08 | 609885968431991 | 3,984 | 1.5015 | XLON | 02/09/2022 | 13:32:08 | 609885968431990 | 386 | 1.5040 | XLON | 02/09/2022 | 13:32:51 | 609885968432175 | 819 | 1.5040 | XLON | 02/09/2022 | 13:32:51 | 609885968432176 | 383 | 1.5055 | CHIX | 02/09/2022 | 13:32:58 | 110003DGT | 1,301 | 1.5055 | CHIX | 02/09/2022 | 13:33:01 | 110003DIA | 469 | 1.5095 | BATE | 02/09/2022 | 13:34:17 | 010001QAP | 2,100 | 1.5095 | BATE | 02/09/2022 | 13:34:17 | 010001QAO | 5,478 | 1.5095 | XLON | 02/09/2022 | 13:34:17 | 609885968432670 | 2,827 | 1.5090 | BATE | 02/09/2022 | 13:34:18 | 010001QAU | 697 | 1.5110 | BATE | 02/09/2022 | 13:35:18 | 010001QM8 | 3,397 | 1.5110 | BATE | 02/09/2022 | 13:35:18 | 010001QM9 | 937 | 1.5110 | XLON | 02/09/2022 | 13:35:21 | 609885968432983 | 1,320 | 1.5110 | XLON | 02/09/2022 | 13:35:21 | 609885968432982 | 1,406 | 1.5110 | XLON | 02/09/2022 | 13:35:26 | 609885968432992 | 2,446 | 1.5110 | BATE | 02/09/2022 | 13:37:23 | 010001R8J | 1,141 | 1.5125 | XLON | 02/09/2022 | 13:37:23 | 609885968433342 | 1,428 | 1.5125 | XLON | 02/09/2022 | 13:37:23 | 609885968433338 | 4,126 | 1.5125 | XLON | 02/09/2022 | 13:37:23 | 609885968433343 | 852 | 1.5125 | XLON | 02/09/2022 | 13:37:24 | 609885968433344 | 1,800 | 1.5125 | XLON | 02/09/2022 | 13:37:24 | 609885968433345 | 2,520 | 1.5115 | BATE | 02/09/2022 | 13:37:25 | 010001R93 | 1,250 | 1.5125 | XLON | 02/09/2022 | 13:37:25 | 609885968433350 | 614 | 1.5125 | XLON | 02/09/2022 | 13:37:26 | 609885968433355 | 3,715 | 1.5115 | BATE | 02/09/2022 | 13:37:28 | 010001R9W | 424 | 1.5125 | XLON | 02/09/2022 | 13:37:28 | 609885968433358 | 613 | 1.5125 | XLON | 02/09/2022 | 13:37:28 | 609885968433359 | 424 | 1.5120 | XLON | 02/09/2022 | 13:37:29 | 609885968433360 | 92 | 1.5135 | XLON | 02/09/2022 | 13:37:36 | 609885968433377 | 3,393 | 1.5135 | BATE | 02/09/2022 | 13:37:59 | 010001RE1 | 457 | 1.5135 | XLON | 02/09/2022 | 13:37:59 | 609885968433444 | 725 | 1.5135 | XLON | 02/09/2022 | 13:37:59 | 609885968433443 | 974 | 1.5135 | XLON | 02/09/2022 | 13:37:59 | 609885968433442 | 4,063 | 1.5135 | XLON | 02/09/2022 | 13:37:59 | 609885968433445 | 5,398 | 1.5135 | XLON | 02/09/2022 | 13:37:59 | 609885968433439 | 1,142 | 1.5135 | BATE | 02/09/2022 | 13:38:00 | 010001RE9 | 67 | 1.5135 | CHIX | 02/09/2022 | 13:38:30 | 110003GZP | 1,200 | 1.5135 | CHIX | 02/09/2022 | 13:38:30 | 110003GZQ | 27 | 1.5135 | CHIX | 02/09/2022 | 13:38:55 | 110003H63 | 4,610 | 1.5125 | XLON | 02/09/2022 | 13:39:35 | 609885968433628 | 3,954 | 1.5120 | XLON | 02/09/2022 | 13:40:46 | 609885968433825 | 1,117 | 1.5120 | BATE | 02/09/2022 | 13:40:47 | 010001S22 | 1,147 | 1.5120 | CHIX | 02/09/2022 | 13:40:47 | 110003I3X | 1,165 | 1.5120 | CHIX | 02/09/2022 | 13:40:47 | 110003I3W | 1,146 | 1.5120 | XLON | 02/09/2022 | 13:40:47 | 609885968433835 | 1,365 | 1.5120 | XLON | 02/09/2022 | 13:40:47 | 609885968433836 | 148 | 1.5110 | CHIX | 02/09/2022 | 13:40:49 | 110003I66 | 1,239 | 1.5120 | BATE | 02/09/2022 | 13:41:06 | 010001S6H | 148 | 1.5110 | CHIX | 02/09/2022 | 13:41:06 | 110003ID6 | 1,199 | 1.5115 | BATE | 02/09/2022 | 13:41:14 | 010001S81 | 148 | 1.5110 | CHIX | 02/09/2022 | 13:41:14 | 110003IHT | 148 | 1.5110 | CHIX | 02/09/2022 | 13:41:15 | 110003II2 | 354 | 1.5110 | CHIX | 02/09/2022 | 13:41:15 | 110003II5 | 1,047 | 1.5110 | CHIX | 02/09/2022 | 13:41:15 | 110003II4 | 1,663 | 1.5110 | CHIX | 02/09/2022 | 13:41:15 | 110003II3 | 719 | 1.5100 | CHIX | 02/09/2022 | 13:42:38 | 110003IZ5 | 5,127 | 1.5100 | XLON | 02/09/2022 | 13:42:38 | 609885968434064 | 1,591 | 1.5110 | XLON | 02/09/2022 | 13:42:38 | 609885968434057 | 2,168 | 1.5110 | XLON | 02/09/2022 | 13:42:38 | 609885968434056 | 3,161 | 1.5095 | CHIX | 02/09/2022 | 13:42:57 | 110003J2K | 1,145 | 1.5095 | XLON | 02/09/2022 | 13:42:57 | 609885968434106 | 3,161 | 1.5095 | CHIX | 02/09/2022 | 13:42:59 | 110003J32 | 4,722 | 1.5095 | CHIX | 02/09/2022 | 13:42:59 | 110003J34 | 1,765 | 1.5100 | CHIX | 02/09/2022 | 13:43:38 | 110003JFI | 1,765 | 1.5100 | CHIX | 02/09/2022 | 13:43:38 | 110003JFQ | 3,556 | 1.5100 | CHIX | 02/09/2022 | 13:43:38 | 110003JFJ | 482 | 1.5100 | XLON | 02/09/2022 | 13:43:38 | 609885968434227 | 1,708 | 1.5100 | XLON | 02/09/2022 | 13:43:38 | 609885968434226 | 1 | 1.5100 | CHIX | 02/09/2022 | 13:43:40 | 110003JG6 | 2 | 1.5100 | CHIX | 02/09/2022 | 13:43:41 | 110003JGI | 84 | 1.5100 | CHIX | 02/09/2022 | 13:43:41 | 110003JGJ | 2,573 | 1.5100 | CHIX | 02/09/2022 | 13:43:44 | 110003JH2 | 556 | 1.5100 | XLON | 02/09/2022 | 13:43:47 | 609885968434256 | 3,148 | 1.5095 | CHIX | 02/09/2022 | 13:43:54 | 110003JL5 | 1,663 | 1.5100 | CHIX | 02/09/2022 | 13:43:54 | 110003JL8 | 1,134 | 1.5100 | BATE | 02/09/2022 | 13:44:09 | 010001STZ | 471 | 1.5105 | BATE | 02/09/2022 | 13:44:09 | 010001SU0 | 5,132 | 1.5090 | XLON | 02/09/2022 | 13:44:09 | 609885968434405 | 1,663 | 1.5095 | CHIX | 02/09/2022 | 13:44:10 | 110003JQM | 4,357 | 1.5085 | CHIX | 02/09/2022 | 13:44:11 | 110003JQV | 809 | 1.5080 | CHIX | 02/09/2022 | 13:44:36 | 110003JYI | 812 | 1.5080 | CHIX | 02/09/2022 | 13:44:36 | 110003JYH | 1,621 | 1.5080 | CHIX | 02/09/2022 | 13:44:43 | 110003K3Z | 5,460 | 1.5080 | CHIX | 02/09/2022 | 13:44:45 | 110003K57 | 398 | 1.5085 | CHIX | 02/09/2022 | 13:46:49 | 110003KVA | 4,389 | 1.5085 | CHIX | 02/09/2022 | 13:46:49 | 110003KV9 | 341 | 1.5085 | XLON | 02/09/2022 | 13:46:49 | 609885968434864 | 2,848 | 1.5085 | XLON | 02/09/2022 | 13:46:49 | 609885968434863 | 3,532 | 1.5080 | XLON | 02/09/2022 | 13:47:01 | 609885968434917 | 1,135 | 1.5070 | XLON | 02/09/2022 | 13:47:11 | 609885968434996 | 1,479 | 1.5070 | XLON | 02/09/2022 | 13:47:11 | 609885968434997 | 355 | 1.5075 | XLON | 02/09/2022 | 13:47:11 | 609885968434998 | 1,470 | 1.5075 | XLON | 02/09/2022 | 13:47:11 | 609885968434987 | 760 | 1.5075 | XLON | 02/09/2022 | 13:47:12 | 609885968435003 | 921 | 1.5075 | XLON | 02/09/2022 | 13:47:12 | 609885968435001 | 1,055 | 1.5075 | XLON | 02/09/2022 | 13:47:12 | 609885968435007 | 1,479 | 1.5075 | XLON | 02/09/2022 | 13:47:12 | 609885968435006 | 2,168 | 1.5075 | XLON | 02/09/2022 | 13:47:12 | 609885968435002 | 1,468 | 1.5060 | XLON | 02/09/2022 | 13:47:16 | 609885968435054 | 62 | 1.5060 | BATE | 02/09/2022 | 13:47:17 | 010001TLH | 1,158 | 1.5060 | BATE | 02/09/2022 | 13:47:17 | 010001TLI | 852 | 1.5060 | CHIX | 02/09/2022 | 13:47:17 | 110003L71 | 854 | 1.5050 | CHIX | 02/09/2022 | 13:47:18 | 110003L83 | 854 | 1.5050 | CHIX | 02/09/2022 | 13:47:22 | 110003L9Z | 1,600 | 1.5050 | CHIX | 02/09/2022 | 13:47:28 | 110003LCF | 2,707 | 1.5050 | CHIX | 02/09/2022 | 13:47:30 | 110003LDC | 2,707 | 1.5050 | CHIX | 02/09/2022 | 13:47:30 | 110003LDJ | 137 | 1.5050 | XLON | 02/09/2022 | 13:47:31 | 609885968435131 | 3,643 | 1.5075 | XLON | 02/09/2022 | 13:48:11 | 609885968435232 | 5,105 | 1.5075 | XLON | 02/09/2022 | 13:48:11 | 609885968435233 | 440 | 1.5085 | XLON | 02/09/2022 | 13:48:21 | 609885968435266 | 4,390 | 1.5085 | XLON | 02/09/2022 | 13:48:21 | 609885968435265 | 1,170 | 1.5085 | XLON | 02/09/2022 | 13:48:23 | 609885968435267 | 1,723 | 1.5090 | CHIX | 02/09/2022 | 13:48:36 | 110003LVT | 4,342 | 1.5090 | CHIX | 02/09/2022 | 13:48:37 | 110003LVU | 1,339 | 1.5095 | CHIX | 02/09/2022 | 13:48:43 | 110003LXE | 4,921 | 1.5095 | XLON | 02/09/2022 | 13:49:21 | 609885968435387 | 852 | 1.5120 | XLON | 02/09/2022 | 13:50:17 | 609885968435513 | 1,147 | 1.5120 | XLON | 02/09/2022 | 13:50:17 | 609885968435515 | 1,400 | 1.5120 | XLON | 02/09/2022 | 13:50:17 | 609885968435514 | 1,867 | 1.5120 | XLON | 02/09/2022 | 13:50:17 | 609885968435512 | 5,320 | 1.5120 | XLON | 02/09/2022 | 13:50:17 | 609885968435516 | 2,514 | 1.5115 | XLON | 02/09/2022 | 13:50:23 | 609885968435534 | 5,101 | 1.5115 | XLON | 02/09/2022 | 13:50:23 | 609885968435533 | 1,165 | 1.5115 | BATE | 02/09/2022 | 13:50:28 | 010001UFB | 73 | 1.5115 | CHIX | 02/09/2022 | 13:50:28 | 110003MV1 | 189 | 1.5115 | CHIX | 02/09/2022 | 13:50:28 | 110003MV2 | 471 | 1.5115 | CHIX | 02/09/2022 | 13:50:28 | 110003MUZ | 1,080 | 1.5115 | CHIX | 02/09/2022 | 13:50:28 | 110003MV0 | 354 | 1.5115 | CHIX | 02/09/2022 | 13:50:31 | 110003MVP | 1,258 | 1.5115 | CHIX | 02/09/2022 | 13:50:31 | 110003MVQ | 1,663 | 1.5115 | CHIX | 02/09/2022 | 13:50:31 | 110003MVO | 1,663 | 1.5115 | CHIX | 02/09/2022 | 13:50:32 | 110003MW8 | 1,663 | 1.5115 | CHIX | 02/09/2022 | 13:50:33 | 110003MWB | 471 | 1.5115 | BATE | 02/09/2022 | 13:50:34 | 010001UGA | 471 | 1.5115 | CHIX | 02/09/2022 | 13:50:34 | 110003MWG | 1,062 | 1.5115 | BATE | 02/09/2022 | 13:51:09 | 010001UK7 | 1,126 | 1.5110 | XLON | 02/09/2022 | 13:51:09 | 609885968435588 | 1,653 | 1.5110 | XLON | 02/09/2022 | 13:51:09 | 609885968435586 | 1,892 | 1.5110 | XLON | 02/09/2022 | 13:51:09 | 609885968435587 | 894 | 1.5115 | BATE | 02/09/2022 | 13:51:13 | 010001UL0 | 1,052 | 1.5115 | BATE | 02/09/2022 | 13:51:13 | 010001UL1 | 409 | 1.5115 | BATE | 02/09/2022 | 13:51:28 | 010001UM5 | 1,233 | 1.5115 | BATE | 02/09/2022 | 13:51:28 | 010001UM6 | 1,406 | 1.5100 | CHIX | 02/09/2022 | 13:51:30 | 110003N7Q | 1,406 | 1.5100 | CHIX | 02/09/2022 | 13:51:30 | 110003N7V | 1,663 | 1.5110 | CHIX | 02/09/2022 | 13:51:30 | 110003N7D | 895 | 1.5110 | BATE | 02/09/2022 | 13:51:33 | 010001UN7 | 3,276 | 1.5110 | XLON | 02/09/2022 | 13:52:43 | 609885968435728 | 1,222 | 1.5110 | BATE | 02/09/2022 | 13:52:45 | 010001UVU | 1,625 | 1.5120 | XLON | 02/09/2022 | 13:54:00 | 609885968435846 | 1,657 | 1.5115 | XLON | 02/09/2022 | 13:54:32 | 609885968435877 | 409 | 1.5110 | BATE | 02/09/2022 | 13:54:50 | 010001V9Q | 1,663 | 1.5110 | CHIX | 02/09/2022 | 13:54:50 | 110003OF1 | 194 | 1.5100 | CHIX | 02/09/2022 | 13:55:04 | 110003OHC | 588 | 1.5100 | CHIX | 02/09/2022 | 13:55:04 | 110003OHF | 1,654 | 1.5100 | CHIX | 02/09/2022 | 13:55:04 | 110003OHB | 55 | 1.5100 | CHIX | 02/09/2022 | 13:55:06 | 110003OIW | 1,179 | 1.5100 | CHIX | 02/09/2022 | 13:55:40 | 110003OSX | 1,663 | 1.5100 | CHIX | 02/09/2022 | 13:55:40 | 110003OSW | 1,663 | 1.5100 | CHIX | 02/09/2022 | 13:56:01 | 110003OY2 | 1,893 | 1.5100 | CHIX | 02/09/2022 | 13:56:01 | 110003OY3 | 3,988 | 1.5090 | CHIX | 02/09/2022 | 13:56:04 | 110003P11 | 4,621 | 1.5090 | CHIX | 02/09/2022 | 13:56:04 | 110003P1F | 1,304 | 1.5090 | XLON | 02/09/2022 | 13:56:04 | 609885968436109 | 604 | 1.5095 | CHIX | 02/09/2022 | 13:57:00 | 110003PF2 | 1,452 | 1.5095 | XLON | 02/09/2022 | 13:57:00 | 609885968436201 | 1,823 | 1.5095 | XLON | 02/09/2022 | 13:57:00 | 609885968436202 | 401 | 1.5085 | CHIX | 02/09/2022 | 13:57:16 | 110003PJT | 3 | 1.5085 | CHIX | 02/09/2022 | 13:57:21 | 110003PK1 | 58 | 1.5085 | CHIX | 02/09/2022 | 13:57:21 | 110003PK2 | 1,371 | 1.5090 | BATE | 02/09/2022 | 13:57:49 | 010001VVP | 161 | 1.5090 | XLON | 02/09/2022 | 13:57:49 | 609885968436264 | 1,630 | 1.5090 | XLON | 02/09/2022 | 13:57:49 | 609885968436265 | 1,173 | 1.5090 | BATE | 02/09/2022 | 13:58:02 | 010001VX6 | 3,942 | 1.5090 | BATE | 02/09/2022 | 13:58:07 | 010001VY5 | 230 | 1.5115 | BATE | 02/09/2022 | 14:00:09 | 010001WE3 | 1,728 | 1.5115 | XLON | 02/09/2022 | 14:00:09 | 609885968436560 | 3,617 | 1.5115 | XLON | 02/09/2022 | 14:00:09 | 609885968436561 | 1,706 | 1.5115 | BATE | 02/09/2022 | 14:00:10 | 010001WEN | 1,936 | 1.5115 | BATE | 02/09/2022 | 14:00:10 | 010001WEO | 2,789 | 1.5120 | BATE | 02/09/2022 | 14:00:58 | 010001WIW | 1,663 | 1.5125 | CHIX | 02/09/2022 | 14:00:58 | 110003QUJ | 1,528 | 1.5120 | XLON | 02/09/2022 | 14:00:58 | 609885968436626 | 3,379 | 1.5120 | XLON | 02/09/2022 | 14:00:58 | 609885968436625 | 1,663 | 1.5125 | CHIX | 02/09/2022 | 14:01:03 | 110003QX0 | 409 | 1.5120 | BATE | 02/09/2022 | 14:01:04 | 010001WKM | 22 | 1.5115 | CHIX | 02/09/2022 | 14:01:04 | 110003QXL | 827 | 1.5115 | CHIX | 02/09/2022 | 14:01:04 | 110003QXB | 2,989 | 1.5110 | BATE | 02/09/2022 | 14:01:33 | 010001WO1 | 78 | 1.5115 | CHIX | 02/09/2022 | 14:01:33 | 110003R4A | 1,232 | 1.5115 | CHIX | 02/09/2022 | 14:01:33 | 110003R4B | 4 | 1.5115 | CHIX | 02/09/2022 | 14:01:38 | 110003R4G | 1 | 1.5115 | CHIX | 02/09/2022 | 14:01:40 | 110003R4Z | 1,554 | 1.5105 | BATE | 02/09/2022 | 14:01:51 | 010001WP4 | 18 | 1.5120 | CHIX | 02/09/2022 | 14:03:58 | 110003RUO | 74 | 1.5120 | CHIX | 02/09/2022 | 14:03:58 | 110003RUN | 409 | 1.5120 | BATE | 02/09/2022 | 14:04:21 | 010001X3G | 4,884 | 1.5115 | XLON | 02/09/2022 | 14:04:21 | 609885968436901 | 323 | 1.5130 | CHIX | 02/09/2022 | 14:04:37 | 110003S4A | 1,212 | 1.5125 | BATE | 02/09/2022 | 14:05:12 | 010001XBM | 1,000 | 1.5125 | XLON | 02/09/2022 | 14:05:12 | 609885968437020 | 3,784 | 1.5125 | XLON | 02/09/2022 | 14:05:12 | 609885968437019 | 3,784 | 1.5125 | XLON | 02/09/2022 | 14:05:12 | 609885968437022 | 5,048 | 1.5125 | BATE | 02/09/2022 | 14:05:51 | 010001XGD | 1,063 | 1.5130 | CHIX | 02/09/2022 | 14:05:52 | 110003SPG | 1,663 | 1.5130 | CHIX | 02/09/2022 | 14:05:52 | 110003SPF | 1,951 | 1.5130 | CHIX | 02/09/2022 | 14:05:53 | 110003SQ7 | 583 | 1.5130 | CHIX | 02/09/2022 | 14:07:03 | 110003TB0 | 900 | 1.5130 | CHIX | 02/09/2022 | 14:07:03 | 110003T9W | 940 | 1.5130 | CHIX | 02/09/2022 | 14:07:03 | 110003TA6 | 1,034 | 1.5130 | BATE | 02/09/2022 | 14:07:17 | 010001XTL | 1,387 | 1.5130 | BATE | 02/09/2022 | 14:07:17 | 010001XTH | 1,593 | 1.5130 | BATE | 02/09/2022 | 14:07:17 | 010001XTK | 2,934 | 1.5130 | CHIX | 02/09/2022 | 14:07:17 | 110003TFK | 1,023 | 1.5130 | XLON | 02/09/2022 | 14:07:17 | 609885968437232 | 4,143 | 1.5130 | XLON | 02/09/2022 | 14:07:17 | 609885968437230 | 115 | 1.5135 | CHIX | 02/09/2022 | 14:09:16 | 110003U06 | 684 | 1.5135 | CHIX | 02/09/2022 | 14:09:16 | 110003U07 | 2,126 | 1.5140 | BATE | 02/09/2022 | 14:10:01 | 010001Y8E | 1,574 | 1.5140 | CHIX | 02/09/2022 | 14:10:01 | 110003U7R | 1,650 | 1.5140 | CHIX | 02/09/2022 | 14:10:01 | 110003U7Q | 3,887 | 1.5140 | XLON | 02/09/2022 | 14:10:55 | 609885968437552 | 2 | 1.5140 | CHIX | 02/09/2022 | 14:12:02 | 110003UVR | 1,573 | 1.5145 | CHIX | 02/09/2022 | 14:12:13 | 110003UYQ | 654 | 1.5140 | BATE | 02/09/2022 | 14:13:21 | 010001YR4 | 1,272 | 1.5140 | BATE | 02/09/2022 | 14:13:21 | 010001YR0 | 3,092 | 1.5140 | BATE | 02/09/2022 | 14:13:21 | 010001YR3 | 1,659 | 1.5140 | XLON | 02/09/2022 | 14:13:21 | 609885968437847 | 2,096 | 1.5130 | XLON | 02/09/2022 | 14:13:26 | 609885968437877 | 1,663 | 1.5140 | CHIX | 02/09/2022 | 14:14:25 | 110003VNJ | 1,083 | 1.5140 | CHIX | 02/09/2022 | 14:14:27 | 110003VO4 | 893 | 1.5135 | BATE | 02/09/2022 | 14:14:56 | 010001Z4R | 1,038 | 1.5135 | BATE | 02/09/2022 | 14:14:56 | 010001Z4Q | 409 | 1.5135 | BATE | 02/09/2022 | 14:14:58 | 010001Z5I | 409 | 1.5135 | BATE | 02/09/2022 | 14:14:58 | 010001Z5J | 2 | 1.5135 | BATE | 02/09/2022 | 14:15:01 | 010001Z5Z | 2 | 1.5135 | BATE | 02/09/2022 | 14:15:04 | 010001Z6Q | 99 | 1.5145 | XLON | 02/09/2022 | 14:16:28 | 609885968438162 | 1,900 | 1.5145 | XLON | 02/09/2022 | 14:16:28 | 609885968438161 | 700 | 1.5145 | XLON | 02/09/2022 | 14:16:30 | 609885968438164 | 873 | 1.5145 | XLON | 02/09/2022 | 14:16:30 | 609885968438165 | 827 | 1.5145 | BATE | 02/09/2022 | 14:16:31 | 010001ZKJ | 932 | 1.5160 | XLON | 02/09/2022 | 14:18:25 | 609885968438287 | 2,168 | 1.5160 | XLON | 02/09/2022 | 14:18:25 | 609885968438286 | 338 | 1.5160 | XLON | 02/09/2022 | 14:18:36 | 609885968438296 | 939 | 1.5160 | XLON | 02/09/2022 | 14:18:36 | 609885968438295 | 5,031 | 1.5165 | XLON | 02/09/2022 | 14:18:39 | 609885968438303 | 557 | 1.5175 | XLON | 02/09/2022 | 14:18:41 | 609885968438315 | 1,109 | 1.5175 | XLON | 02/09/2022 | 14:18:41 | 609885968438314 | 1,697 | 1.5175 | XLON | 02/09/2022 | 14:18:41 | 609885968438316 | 1,293 | 1.5180 | XLON | 02/09/2022 | 14:18:47 | 609885968438321 | 1,442 | 1.5175 | BATE | 02/09/2022 | 14:19:17 | 010002054 | 1,757 | 1.5175 | XLON | 02/09/2022 | 14:19:17 | 609885968438370 | 601 | 1.5190 | XLON | 02/09/2022 | 14:19:25 | 609885968438378 | 1,659 | 1.5190 | XLON | 02/09/2022 | 14:19:25 | 609885968438379 | 796 | 1.5195 | XLON | 02/09/2022 | 14:19:48 | 609885968438489 | 1,218 | 1.5195 | XLON | 02/09/2022 | 14:19:48 | 609885968438488 | 2,168 | 1.5195 | XLON | 02/09/2022 | 14:19:48 | 609885968438487 | 2,943 | 1.5190 | XLON | 02/09/2022 | 14:19:51 | 609885968438499 | 2,658 | 1.5190 | BATE | 02/09/2022 | 14:20:24 | 0100020HN | 755 | 1.5195 | XLON | 02/09/2022 | 14:20:24 | 609885968438594 | 1,479 | 1.5195 | XLON | 02/09/2022 | 14:20:24 | 609885968438593 | 659 | 1.5195 | XLON | 02/09/2022 | 14:20:39 | 609885968438624 | 1,479 | 1.5195 | XLON | 02/09/2022 | 14:20:39 | 609885968438623 | 1,662 | 1.5190 | XLON | 02/09/2022 | 14:20:45 | 609885968438664 | 1,221 | 1.5185 | BATE | 02/09/2022 | 14:20:47 | 0100020MD | 2,268 | 1.5185 | BATE | 02/09/2022 | 14:20:47 | 0100020MA | 1,158 | 1.5175 | XLON | 02/09/2022 | 14:20:47 | 609885968438679 | 3,268 | 1.5180 | XLON | 02/09/2022 | 14:20:47 | 609885968438680 | 352 | 1.5185 | BATE | 02/09/2022 | 14:20:49 | 0100020MU | 1,048 | 1.5185 | BATE | 02/09/2022 | 14:20:49 | 0100020MV | 146 | 1.5185 | BATE | 02/09/2022 | 14:20:50 | 0100020N7 | 354 | 1.5185 | BATE | 02/09/2022 | 14:21:16 | 0100020RC | 1,048 | 1.5185 | BATE | 02/09/2022 | 14:21:16 | 0100020RD | 3,074 | 1.5180 | BATE | 02/09/2022 | 14:22:06 | 0100020X5 | 2,266 | 1.5180 | XLON | 02/09/2022 | 14:22:06 | 609885968438796 | 1,182 | 1.5180 | BATE | 02/09/2022 | 14:22:19 | 010002110 | 1,720 | 1.5180 | BATE | 02/09/2022 | 14:24:11 | 0100021HC | 2,633 | 1.5180 | BATE | 02/09/2022 | 14:24:11 | 0100021HD | 1,451 | 1.5165 | XLON | 02/09/2022 | 14:24:43 | 609885968438992 | 1,155 | 1.5165 | BATE | 02/09/2022 | 14:25:38 | 0100021SS | 580 | 1.5165 | BATE | 02/09/2022 | 14:25:43 | 0100021TT | 1,163 | 1.5165 | BATE | 02/09/2022 | 14:26:07 | 0100021WW | 844 | 1.5165 | BATE | 02/09/2022 | 14:27:11 | 01000224S | 2,007 | 1.5165 | BATE | 02/09/2022 | 14:27:11 | 01000224W | 1,664 | 1.5175 | XLON | 02/09/2022 | 14:29:40 | 609885968439399 | 1,156 | 1.5175 | BATE | 02/09/2022 | 14:29:57 | 0100022SO | 110 | 1.5175 | XLON | 02/09/2022 | 14:29:57 | 609885968439421 | 269 | 1.5175 | XLON | 02/09/2022 | 14:29:57 | 609885968439419 | 2,170 | 1.5175 | XLON | 02/09/2022 | 14:29:57 | 609885968439420 | 177 | 1.5175 | BATE | 02/09/2022 | 14:30:00 | 0100022U3 | 193 | 1.5190 | XLON | 02/09/2022 | 14:30:04 | 609885968439485 | 592 | 1.5190 | XLON | 02/09/2022 | 14:30:06 | 609885968439494 | 726 | 1.5190 | XLON | 02/09/2022 | 14:30:06 | 609885968439495 | 78 | 1.5175 | XLON | 02/09/2022 | 14:30:10 | 609885968439509 | 2,170 | 1.5175 | XLON | 02/09/2022 | 14:30:10 | 609885968439508 | 2,248 | 1.5180 | XLON | 02/09/2022 | 14:30:10 | 609885968439506 | 2,899 | 1.5180 | XLON | 02/09/2022 | 14:30:10 | 609885968439507 | 1,051 | 1.5180 | BATE | 02/09/2022 | 14:30:25 | 01000235N | 1,234 | 1.5165 | BATE | 02/09/2022 | 14:30:33 | 01000239R | 2,514 | 1.5160 | XLON | 02/09/2022 | 14:30:33 | 609885968439604 | 3 | 1.5155 | BATE | 02/09/2022 | 14:30:36 | 0100023BL | 409 | 1.5150 | BATE | 02/09/2022 | 14:31:01 | 0100023LP | 409 | 1.5135 | BATE | 02/09/2022 | 14:31:29 | 0100023W9 | 1,555 | 1.5135 | XLON | 02/09/2022 | 14:32:13 | 609885968439964 | 1,735 | 1.5135 | XLON | 02/09/2022 | 14:32:17 | 609885968439974 | 1,339 | 1.5140 | BATE | 02/09/2022 | 14:32:35 | 0100024H8 | 1,174 | 1.5140 | BATE | 02/09/2022 | 14:32:40 | 0100024J0 | 1,340 | 1.5140 | BATE | 02/09/2022 | 14:32:40 | 0100024IZ | 409 | 1.5135 | BATE | 02/09/2022 | 14:32:45 | 0100024L4 | 1,841 | 1.5140 | XLON | 02/09/2022 | 14:34:06 | 609885968440350 | 1,912 | 1.5140 | XLON | 02/09/2022 | 14:34:06 | 609885968440351 | 4,211 | 1.5145 | XLON | 02/09/2022 | 14:34:06 | 609885968440345 | 409 | 1.5140 | BATE | 02/09/2022 | 14:34:13 | 01000256L | 409 | 1.5140 | BATE | 02/09/2022 | 14:34:13 | 01000256N | 1,133 | 1.5140 | BATE | 02/09/2022 | 14:34:13 | 01000256M | 632 | 1.5140 | XLON | 02/09/2022 | 14:34:28 | 609885968440432 | 2,278 | 1.5140 | XLON | 02/09/2022 | 14:34:28 | 609885968440433 | 1,302 | 1.5135 | XLON | 02/09/2022 | 14:34:36 | 609885968440456 | 1,184 | 1.5140 | BATE | 02/09/2022 | 14:34:37 | 0100025DX | 235 | 1.5135 | BATE | 02/09/2022 | 14:34:42 | 0100025GQ | 1,189 | 1.5140 | BATE | 02/09/2022 | 14:34:42 | 0100025GR | 2,645 | 1.5120 | BATE | 02/09/2022 | 14:34:44 | 0100025HS | 1,631 | 1.5110 | XLON | 02/09/2022 | 14:34:55 | 609885968440599 | 2,213 | 1.5110 | XLON | 02/09/2022 | 14:34:55 | 609885968440598 | 1,771 | 1.5105 | XLON | 02/09/2022 | 14:35:59 | 609885968440842 | 1,738 | 1.5085 | XLON | 02/09/2022 | 14:36:17 | 609885968440893 | 1,982 | 1.5080 | XLON | 02/09/2022 | 14:36:57 | 609885968440977 | 177 | 1.5105 | BATE | 02/09/2022 | 14:38:37 | 010002713 | 1,087 | 1.5105 | BATE | 02/09/2022 | 14:38:37 | 010002714 | 1,184 | 1.5105 | XLON | 02/09/2022 | 14:38:37 | 609885968441283 | 75 | 1.5105 | BATE | 02/09/2022 | 14:38:42 | 01000272O | 2,367 | 1.5100 | XLON | 02/09/2022 | 14:38:49 | 609885968441338 | 4,593 | 1.5100 | XLON | 02/09/2022 | 14:38:49 | 609885968441333 | 1,212 | 1.5105 | BATE | 02/09/2022 | 14:38:52 | 01000275J | 1,165 | 1.5120 | XLON | 02/09/2022 | 14:39:43 | 609885968441472 | 1,243 | 1.5110 | XLON | 02/09/2022 | 14:39:50 | 609885968441506 | 1,263 | 1.5110 | XLON | 02/09/2022 | 14:39:50 | 609885968441505 | 2,098 | 1.5110 | XLON | 02/09/2022 | 14:39:50 | 609885968441507 | 1,163 | 1.5100 | XLON | 02/09/2022 | 14:39:56 | 609885968441567 | 1,623 | 1.5095 | BATE | 02/09/2022 | 14:39:59 | 0100027J0 | 1,241 | 1.5095 | BATE | 02/09/2022 | 14:40:02 | 0100027JV | 1,182 | 1.5075 | BATE | 02/09/2022 | 14:40:23 | 0100027PS | 2,829 | 1.5065 | BATE | 02/09/2022 | 14:40:24 | 0100027Q9 | 1,252 | 1.5075 | XLON | 02/09/2022 | 14:40:33 | 609885968441702 | 771 | 1.5075 | XLON | 02/09/2022 | 14:40:39 | 609885968441723 | 1,948 | 1.5075 | XLON | 02/09/2022 | 14:40:39 | 609885968441724 | 1,309 | 1.5070 | XLON | 02/09/2022 | 14:40:49 | 609885968441736 | 171 | 1.5070 | XLON | 02/09/2022 | 14:40:58 | 609885968441746 | 1,800 | 1.5070 | XLON | 02/09/2022 | 14:40:58 | 609885968441745 | 5,352 | 1.5060 | XLON | 02/09/2022 | 14:41:01 | 609885968441753 | 2,264 | 1.5050 | XLON | 02/09/2022 | 14:41:19 | 609885968441807 | 1,711 | 1.5050 | XLON | 02/09/2022 | 14:41:20 | 609885968441808 | 1,182 | 1.5040 | XLON | 02/09/2022 | 14:41:30 | 609885968441854 | 579 | 1.5045 | XLON | 02/09/2022 | 14:41:57 | 609885968441906 | 743 | 1.5045 | XLON | 02/09/2022 | 14:41:57 | 609885968441907 | 1,729 | 1.5045 | XLON | 02/09/2022 | 14:42:05 | 609885968441924 | 1,824 | 1.5040 | XLON | 02/09/2022 | 14:42:18 | 609885968441956 | 1,803 | 1.5040 | XLON | 02/09/2022 | 14:42:20 | 609885968441957 | 2,200 | 1.5040 | XLON | 02/09/2022 | 14:42:20 | 609885968441964 | 1,157 | 1.5035 | XLON | 02/09/2022 | 14:42:32 | 609885968441982 | 1,226 | 1.5035 | XLON | 02/09/2022 | 14:42:32 | 609885968441983 | 2,084 | 1.5035 | XLON | 02/09/2022 | 14:42:32 | 609885968441981 | 83 | 1.5030 | XLON | 02/09/2022 | 14:43:02 | 609885968442129 | 1,197 | 1.5030 | XLON | 02/09/2022 | 14:43:02 | 609885968442128 | 223 | 1.5060 | XLON | 02/09/2022 | 14:43:37 | 609885968442219 | 1,479 | 1.5060 | XLON | 02/09/2022 | 14:43:37 | 609885968442222 | 2,168 | 1.5060 | XLON | 02/09/2022 | 14:43:37 | 609885968442221 | 2,170 | 1.5060 | XLON | 02/09/2022 | 14:43:37 | 609885968442220 | 55 | 1.5060 | XLON | 02/09/2022 | 14:43:40 | 609885968442226 | 1,700 | 1.5060 | XLON | 02/09/2022 | 14:43:40 | 609885968442227 | 360 | 1.5055 | XLON | 02/09/2022 | 14:44:07 | 609885968442380 | 1,538 | 1.5055 | XLON | 02/09/2022 | 14:44:07 | 609885968442378 | 4,276 | 1.5055 | XLON | 02/09/2022 | 14:44:07 | 609885968442379 | 55 | 1.5060 | BATE | 02/09/2022 | 14:44:08 | 01000295M | 2,314 | 1.5055 | XLON | 02/09/2022 | 14:44:12 | 609885968442395 | 3,448 | 1.5055 | XLON | 02/09/2022 | 14:44:12 | 609885968442394 | 2 | 1.5070 | XLON | 02/09/2022 | 14:45:04 | 609885968442546 | 464 | 1.5085 | BATE | 02/09/2022 | 14:45:05 | 0100029LF | 4,111 | 1.5105 | XLON | 02/09/2022 | 14:45:13 | 609885968442774 | 1,131 | 1.5105 | BATE | 02/09/2022 | 14:45:15 | 0100029TM | 5,536 | 1.5095 | XLON | 02/09/2022 | 14:45:21 | 609885968442824 | 409 | 1.5095 | BATE | 02/09/2022 | 14:45:26 | 0100029YE | 1,058 | 1.5095 | BATE | 02/09/2022 | 14:45:26 | 0100029YF | 558 | 1.5090 | XLON | 02/09/2022 | 14:45:34 | 609885968442926 | 2,020 | 1.5090 | XLON | 02/09/2022 | 14:45:34 | 609885968442927 | 1,817 | 1.5100 | XLON | 02/09/2022 | 14:46:03 | 609885968443012 | 2,127 | 1.5100 | XLON | 02/09/2022 | 14:46:03 | 609885968443011 | 1,191 | 1.5115 | BATE | 02/09/2022 | 14:46:27 | 010002AGI | 1,597 | 1.5115 | XLON | 02/09/2022 | 14:46:43 | 609885968443084 | 1,649 | 1.5115 | BATE | 02/09/2022 | 14:46:51 | 010002AKP | 438 | 1.5115 | XLON | 02/09/2022 | 14:46:51 | 609885968443090 | 508 | 1.5120 | XLON | 02/09/2022 | 14:47:16 | 609885968443138 | 4,490 | 1.5120 | XLON | 02/09/2022 | 14:47:16 | 609885968443137 | 1,267 | 1.5115 | BATE | 02/09/2022 | 14:47:20 | 010002AQK | 1,801 | 1.5115 | BATE | 02/09/2022 | 14:47:20 | 010002AQL | 35 | 1.5120 | BATE | 02/09/2022 | 14:47:51 | 010002AXR | 55 | 1.5120 | BATE | 02/09/2022 | 14:47:51 | 010002AXS | 321 | 1.5120 | BATE | 02/09/2022 | 14:47:51 | 010002AXU | 558 | 1.5120 | BATE | 02/09/2022 | 14:47:51 | 010002AXV | 1,080 | 1.5120 | BATE | 02/09/2022 | 14:47:51 | 010002AXT | 321 | 1.5120 | XLON | 02/09/2022 | 14:47:51 | 609885968443240 | 333 | 1.5120 | XLON | 02/09/2022 | 14:47:51 | 609885968443238 | 1,171 | 1.5120 | XLON | 02/09/2022 | 14:47:51 | 609885968443239 | 1,545 | 1.5120 | XLON | 02/09/2022 | 14:47:51 | 609885968443236 | 2,075 | 1.5120 | XLON | 02/09/2022 | 14:47:51 | 609885968443237 | 1,803 | 1.5120 | XLON | 02/09/2022 | 14:48:17 | 609885968443333 | 5,134 | 1.5120 | XLON | 02/09/2022 | 14:48:17 | 609885968443328 | 1,296 | 1.5120 | BATE | 02/09/2022 | 14:48:55 | 010002BBN | 1,082 | 1.5120 | XLON | 02/09/2022 | 14:48:55 | 609885968443438 | 1,306 | 1.5120 | XLON | 02/09/2022 | 14:48:55 | 609885968443437 | 2,072 | 1.5150 | XLON | 02/09/2022 | 14:49:40 | 609885968443617 | 2,899 | 1.5150 | XLON | 02/09/2022 | 14:49:40 | 609885968443616 | 358 | 1.5140 | BATE | 02/09/2022 | 14:50:05 | 010002BSO | 1,193 | 1.5140 | BATE | 02/09/2022 | 14:50:05 | 010002BSN | 62 | 1.5145 | BATE | 02/09/2022 | 14:50:05 | 010002BSC | 104 | 1.5145 | BATE | 02/09/2022 | 14:50:05 | 010002BSE | 194 | 1.5145 | BATE | 02/09/2022 | 14:50:05 | 010002BSD | 1,282 | 1.5145 | BATE | 02/09/2022 | 14:50:05 | 010002BSB | 1,642 | 1.5145 | BATE | 02/09/2022 | 14:50:05 | 010002BSG | 264 | 1.5150 | XLON | 02/09/2022 | 14:50:05 | 609885968443652 | 2,328 | 1.5150 | XLON | 02/09/2022 | 14:50:05 | 609885968443653 | 3,396 | 1.5150 | XLON | 02/09/2022 | 14:50:05 | 609885968443650 | 1,421 | 1.5125 | XLON | 02/09/2022 | 14:50:11 | 609885968443682 | 1,538 | 1.5120 | XLON | 02/09/2022 | 14:50:28 | 609885968443808 | 2,054 | 1.5110 | BATE | 02/09/2022 | 14:50:29 | 010002C03 | 2,054 | 1.5110 | BATE | 02/09/2022 | 14:50:29 | 010002C05 | 1,476 | 1.5085 | XLON | 02/09/2022 | 14:50:59 | 609885968443938 | 1,973 | 1.5085 | XLON | 02/09/2022 | 14:50:59 | 609885968443936 | 1,298 | 1.5090 | BATE | 02/09/2022 | 14:51:05 | 010002C9V | 409 | 1.5100 | BATE | 02/09/2022 | 14:51:08 | 010002CAX | 78 | 1.5100 | BATE | 02/09/2022 | 14:51:09 | 010002CB8 | 1,588 | 1.5110 | XLON | 02/09/2022 | 14:51:52 | 609885968444073 | 1,185 | 1.5110 | BATE | 02/09/2022 | 14:52:37 | 010002CXJ | 1,342 | 1.5110 | BATE | 02/09/2022 | 14:52:37 | 010002CXK | 1,172 | 1.5110 | XLON | 02/09/2022 | 14:52:37 | 609885968444126 | 1,252 | 1.5105 | BATE | 02/09/2022 | 14:52:42 | 010002CZO | 525 | 1.5105 | BATE | 02/09/2022 | 14:52:48 | 010002D2B | 1,168 | 1.5100 | XLON | 02/09/2022 | 14:52:48 | 609885968444200 | 49 | 1.5100 | BATE | 02/09/2022 | 14:52:52 | 010002D3I | 260 | 1.5100 | XLON | 02/09/2022 | 14:52:54 | 609885968444242 | 871 | 1.5100 | XLON | 02/09/2022 | 14:52:54 | 609885968444243 | 2,022 | 1.5090 | BATE | 02/09/2022 | 14:52:59 | 010002D5K | 2,022 | 1.5090 | BATE | 02/09/2022 | 14:52:59 | 010002D5L | 2,698 | 1.5090 | BATE | 02/09/2022 | 14:52:59 | 010002D5N | 951 | 1.5090 | XLON | 02/09/2022 | 14:52:59 | 609885968444275 | 1,809 | 1.5090 | XLON | 02/09/2022 | 14:52:59 | 609885968444270 | 2,086 | 1.5090 | XLON | 02/09/2022 | 14:52:59 | 609885968444274 | 493 | 1.5090 | XLON | 02/09/2022 | 14:54:02 | 609885968444399 | 2,170 | 1.5090 | XLON | 02/09/2022 | 14:54:02 | 609885968444398 | 178 | 1.5090 | XLON | 02/09/2022 | 14:54:23 | 609885968444441 | 852 | 1.5090 | XLON | 02/09/2022 | 14:54:23 | 609885968444440 | 1,133 | 1.5085 | XLON | 02/09/2022 | 14:54:42 | 609885968444480 | 192 | 1.5085 | XLON | 02/09/2022 | 14:54:47 | 609885968444525 | 979 | 1.5085 | XLON | 02/09/2022 | 14:54:47 | 609885968444526 | 807 | 1.5085 | XLON | 02/09/2022 | 14:55:24 | 609885968444610 | 1,531 | 1.5085 | XLON | 02/09/2022 | 14:55:24 | 609885968444609 | 4,962 | 1.5085 | XLON | 02/09/2022 | 14:55:24 | 609885968444601 | 1,843 | 1.5110 | BATE | 02/09/2022 | 14:57:00 | 010002EQ5 | 2,198 | 1.5110 | BATE | 02/09/2022 | 14:57:00 | 010002EQ6 | 67 | 1.5110 | XLON | 02/09/2022 | 14:57:00 | 609885968444895 | 4,079 | 1.5110 | XLON | 02/09/2022 | 14:57:00 | 609885968444887 | 3 | 1.5115 | XLON | 02/09/2022 | 14:58:58 | 609885968445154 | 753 | 1.5125 | XLON | 02/09/2022 | 15:00:14 | 609885968445296 | 1,100 | 1.5125 | XLON | 02/09/2022 | 15:00:14 | 609885968445297 | 174 | 1.5125 | XLON | 02/09/2022 | 15:00:19 | 609885968445324 | 2,159 | 1.5125 | XLON | 02/09/2022 | 15:00:19 | 609885968445323 | 1,274 | 1.5130 | XLON | 02/09/2022 | 15:01:10 | 609885968445406 | 1,479 | 1.5130 | XLON | 02/09/2022 | 15:01:10 | 609885968445405 | 1,771 | 1.5120 | XLON | 02/09/2022 | 15:01:12 | 609885968445426 | 1,899 | 1.5120 | XLON | 02/09/2022 | 15:01:12 | 609885968445427 | 449 | 1.5115 | XLON | 02/09/2022 | 15:01:18 | 609885968445466 | 2,056 | 1.5115 | XLON | 02/09/2022 | 15:01:18 | 609885968445465 | 580 | 1.5115 | XLON | 02/09/2022 | 15:01:46 | 609885968445507 | 514 | 1.5120 | XLON | 02/09/2022 | 15:01:55 | 609885968445555 | 1,887 | 1.5110 | XLON | 02/09/2022 | 15:02:40 | 609885968445681 | 1,887 | 1.5110 | XLON | 02/09/2022 | 15:02:40 | 609885968445682 | 1,892 | 1.5110 | XLON | 02/09/2022 | 15:03:11 | 609885968445775 | 2,744 | 1.5110 | XLON | 02/09/2022 | 15:03:11 | 609885968445776 | 5,545 | 1.5100 | XLON | 02/09/2022 | 15:03:20 | 609885968445803 | 1,404 | 1.5100 | XLON | 02/09/2022 | 15:03:51 | 609885968445834 | 2,145 | 1.5100 | XLON | 02/09/2022 | 15:03:51 | 609885968445841 | 4,002 | 1.5100 | XLON | 02/09/2022 | 15:03:51 | 609885968445833 | 1,686 | 1.5100 | BATE | 02/09/2022 | 15:04:34 | 010002HBN | 5,386 | 1.5100 | XLON | 02/09/2022 | 15:04:34 | 609885968446019 | 2,274 | 1.5115 | BATE | 02/09/2022 | 15:05:20 | 010002HMA | 5,489 | 1.5115 | XLON | 02/09/2022 | 15:05:20 | 609885968446147 | 5,469 | 1.5120 | XLON | 02/09/2022 | 15:06:00 | 609885968446243 | 4,047 | 1.5175 | XLON | 02/09/2022 | 15:09:04 | 609885968446596 | 2 | 1.5175 | XLON | 02/09/2022 | 15:09:07 | 609885968446598 | 9 | 1.5175 | XLON | 02/09/2022 | 15:09:10 | 609885968446608 | 219 | 1.5170 | XLON | 02/09/2022 | 15:09:13 | 609885968446610 | 3,932 | 1.5170 | XLON | 02/09/2022 | 15:09:13 | 609885968446611 | 2 | 1.5175 | BATE | 02/09/2022 | 15:09:31 | 010002J7L | 579 | 1.5200 | XLON | 02/09/2022 | 15:11:44 | 609885968447051 | 94 | 1.5205 | XLON | 02/09/2022 | 15:11:49 | 609885968447059 | 9 | 1.5230 | XLON | 02/09/2022 | 15:12:58 | 609885968447302 | 2,168 | 1.5230 | XLON | 02/09/2022 | 15:12:58 | 609885968447303 | 2,170 | 1.5230 | XLON | 02/09/2022 | 15:12:58 | 609885968447304 | 3,866 | 1.5220 | XLON | 02/09/2022 | 15:13:02 | 609885968447317 | 302 | 1.5230 | XLON | 02/09/2022 | 15:13:02 | 609885968447314 | 1,141 | 1.5220 | BATE | 02/09/2022 | 15:13:27 | 010002KSS | 2,168 | 1.5220 | XLON | 02/09/2022 | 15:13:32 | 609885968447388 | 2,170 | 1.5220 | XLON | 02/09/2022 | 15:13:32 | 609885968447389 | 1,188 | 1.5220 | BATE | 02/09/2022 | 15:13:45 | 010002KWZ | 3,100 | 1.5210 | XLON | 02/09/2022 | 15:13:45 | 609885968447427 | 1,186 | 1.5215 | XLON | 02/09/2022 | 15:13:45 | 609885968447420 | 852 | 1.5220 | XLON | 02/09/2022 | 15:13:45 | 609885968447424 | 1,235 | 1.5220 | XLON | 02/09/2022 | 15:13:45 | 609885968447425 | 1,479 | 1.5220 | XLON | 02/09/2022 | 15:13:45 | 609885968447423 | 2,085 | 1.5220 | XLON | 02/09/2022 | 15:13:45 | 609885968447422 | 2,170 | 1.5220 | XLON | 02/09/2022 | 15:13:45 | 609885968447421 | 7 | 1.5220 | BATE | 02/09/2022 | 15:13:50 | 010002KY7 | 48 | 1.5220 | BATE | 02/09/2022 | 15:13:50 | 010002KY5 | 1,239 | 1.5220 | BATE | 02/09/2022 | 15:13:50 | 010002KY6 | 76 | 1.5220 | BATE | 02/09/2022 | 15:14:20 | 010002L5G | 441 | 1.5220 | BATE | 02/09/2022 | 15:15:14 | 010002LGC | 676 | 1.5220 | BATE | 02/09/2022 | 15:15:14 | 010002LGD | 2,150 | 1.5220 | XLON | 02/09/2022 | 15:15:14 | 609885968447611 | 512 | 1.5220 | BATE | 02/09/2022 | 15:15:16 | 010002LH4 | 1,245 | 1.5240 | BATE | 02/09/2022 | 15:16:04 | 010002LSB | 1,633 | 1.5240 | XLON | 02/09/2022 | 15:16:20 | 609885968447764 | 2,168 | 1.5240 | XLON | 02/09/2022 | 15:16:20 | 609885968447766 | 2,170 | 1.5240 | XLON | 02/09/2022 | 15:16:20 | 609885968447765 | 2,523 | 1.5240 | BATE | 02/09/2022 | 15:16:39 | 010002M1U | 2,523 | 1.5240 | BATE | 02/09/2022 | 15:16:39 | 010002M1W | 1,647 | 1.5240 | XLON | 02/09/2022 | 15:16:39 | 609885968447800 | 3,625 | 1.5240 | XLON | 02/09/2022 | 15:16:39 | 609885968447801 | 934 | 1.5245 | XLON | 02/09/2022 | 15:16:39 | 609885968447803 | 2,170 | 1.5245 | XLON | 02/09/2022 | 15:16:39 | 609885968447802 | 7,823 | 1.5245 | XLON | 02/09/2022 | 15:16:39 | 609885968447804 | 558 | 1.5235 | XLON | 02/09/2022 | 15:17:23 | 609885968447917 | 593 | 1.5235 | XLON | 02/09/2022 | 15:17:23 | 609885968447916 | 1,290 | 1.5235 | XLON | 02/09/2022 | 15:17:23 | 609885968447915 | 1,137 | 1.5225 | XLON | 02/09/2022 | 15:17:51 | 609885968447967 | 1,182 | 1.5215 | XLON | 02/09/2022 | 15:18:07 | 609885968448007 | 2 | 1.5210 | BATE | 02/09/2022 | 15:18:27 | 010002MP3 | 2,813 | 1.5205 | XLON | 02/09/2022 | 15:18:59 | 609885968448078 | 3,111 | 1.5205 | XLON | 02/09/2022 | 15:19:45 | 609885968448216 | 84 | 1.5210 | BATE | 02/09/2022 | 15:19:46 | 010002N2E | 88 | 1.5210 | BATE | 02/09/2022 | 15:19:51 | 010002N3B | 200 | 1.5205 | XLON | 02/09/2022 | 15:19:53 | 609885968448230 | 2,148 | 1.5205 | XLON | 02/09/2022 | 15:19:53 | 609885968448229 | 633 | 1.5210 | BATE | 02/09/2022 | 15:20:15 | 010002N8T | 4,182 | 1.5195 | XLON | 02/09/2022 | 15:20:56 | 609885968448364 | 5,124 | 1.5190 | XLON | 02/09/2022 | 15:21:44 | 609885968448436 | 7 | 1.5190 | BATE | 02/09/2022 | 15:21:46 | 010002NO7 | 1,174 | 1.5190 | BATE | 02/09/2022 | 15:21:46 | 010002NO6 | 1,226 | 1.5215 | BATE | 02/09/2022 | 15:24:03 | 010002OHD | 261 | 1.5220 | BATE | 02/09/2022 | 15:24:38 | 010002OO8 | 409 | 1.5220 | BATE | 02/09/2022 | 15:24:38 | 010002OO6 | 664 | 1.5220 | BATE | 02/09/2022 | 15:24:38 | 010002OO7 | 3 | 1.5215 | XLON | 02/09/2022 | 15:24:40 | 609885968448764 | 2,168 | 1.5215 | XLON | 02/09/2022 | 15:24:40 | 609885968448766 | 2,170 | 1.5215 | XLON | 02/09/2022 | 15:24:40 | 609885968448765 | 852 | 1.5210 | XLON | 02/09/2022 | 15:24:50 | 609885968448774 | 953 | 1.5210 | XLON | 02/09/2022 | 15:24:50 | 609885968448776 | 2,033 | 1.5210 | XLON | 02/09/2022 | 15:24:50 | 609885968448775 | 74 | 1.5220 | XLON | 02/09/2022 | 15:25:33 | 609885968448927 | 726 | 1.5220 | XLON | 02/09/2022 | 15:25:33 | 609885968448925 | 2,898 | 1.5220 | XLON | 02/09/2022 | 15:25:33 | 609885968448926 | 156 | 1.5220 | XLON | 02/09/2022 | 15:25:35 | 609885968448934 | 1,643 | 1.5220 | XLON | 02/09/2022 | 15:25:35 | 609885968448933 | 1,850 | 1.5220 | XLON | 02/09/2022 | 15:25:35 | 609885968448932 | 276 | 1.5215 | XLON | 02/09/2022 | 15:25:45 | 609885968448941 | 2,512 | 1.5215 | XLON | 02/09/2022 | 15:25:45 | 609885968448942 | 1,221 | 1.5215 | BATE | 02/09/2022 | 15:27:03 | 010002PIY | 1,938 | 1.5215 | XLON | 02/09/2022 | 15:27:03 | 609885968449143 | 2,156 | 1.5215 | XLON | 02/09/2022 | 15:27:03 | 609885968449142 | 4,978 | 1.5215 | XLON | 02/09/2022 | 15:27:03 | 609885968449140 | 409 | 1.5215 | BATE | 02/09/2022 | 15:27:10 | 010002PKD | 1,203 | 1.5215 | XLON | 02/09/2022 | 15:27:50 | 609885968449188 | 578 | 1.5215 | XLON | 02/09/2022 | 15:28:01 | 609885968449206 | 598 | 1.5215 | XLON | 02/09/2022 | 15:28:01 | 609885968449205 | 1,264 | 1.5235 | BATE | 02/09/2022 | 15:28:31 | 010002PYO | 57 | 1.5230 | XLON | 02/09/2022 | 15:28:33 | 609885968449256 | 1,030 | 1.5230 | XLON | 02/09/2022 | 15:28:33 | 609885968449258 | 2,170 | 1.5230 | XLON | 02/09/2022 | 15:28:33 | 609885968449257 | 2 | 1.5235 | BATE | 02/09/2022 | 15:28:53 | 010002Q2O | 11 | 1.5235 | BATE | 02/09/2022 | 15:28:58 | 010002Q31 | 50 | 1.5235 | BATE | 02/09/2022 | 15:29:03 | 010002Q49 | 44 | 1.5240 | XLON | 02/09/2022 | 15:30:18 | 609885968449496 | 2,491 | 1.5235 | BATE | 02/09/2022 | 15:31:13 | 010002QYG | 819 | 1.5235 | XLON | 02/09/2022 | 15:31:13 | 609885968449642 | 3,899 | 1.5235 | XLON | 02/09/2022 | 15:31:13 | 609885968449641 | 1,155 | 1.5235 | XLON | 02/09/2022 | 15:33:12 | 609885968449855 | 2,168 | 1.5235 | XLON | 02/09/2022 | 15:33:12 | 609885968449857 | 2,170 | 1.5235 | XLON | 02/09/2022 | 15:33:12 | 609885968449856 | 3,352 | 1.5230 | BATE | 02/09/2022 | 15:33:25 | 010002RQS | 3,917 | 1.5230 | XLON | 02/09/2022 | 15:33:25 | 609885968449929 | 65 | 1.5230 | XLON | 02/09/2022 | 15:33:27 | 609885968449939 | 4,974 | 1.5230 | XLON | 02/09/2022 | 15:33:27 | 609885968449940 | 4,761 | 1.5230 | XLON | 02/09/2022 | 15:33:50 | 609885968449964 | 4,078 | 1.5230 | XLON | 02/09/2022 | 15:34:16 | 609885968450014 | 1,161 | 1.5245 | XLON | 02/09/2022 | 15:34:47 | 609885968450073 | 1,563 | 1.5250 | XLON | 02/09/2022 | 15:35:09 | 609885968450139 | 1,696 | 1.5250 | XLON | 02/09/2022 | 15:35:09 | 609885968450138 | 1,622 | 1.5255 | XLON | 02/09/2022 | 15:36:27 | 609885968450348 | 97 | 1.5260 | BATE | 02/09/2022 | 15:37:33 | 010002TDW | 58 | 1.5260 | BATE | 02/09/2022 | 15:38:04 | 010002TJ2 | 497 | 1.5260 | XLON | 02/09/2022 | 15:38:04 | 609885968450525 | 9 | 1.5265 | BATE | 02/09/2022 | 15:38:11 | 010002TLU | 81 | 1.5265 | BATE | 02/09/2022 | 15:38:11 | 010002TLV | 249 | 1.5265 | XLON | 02/09/2022 | 15:38:11 | 609885968450570 | 44 | 1.5265 | BATE | 02/09/2022 | 15:38:13 | 010002TMK | 10 | 1.5265 | XLON | 02/09/2022 | 15:38:14 | 609885968450575 | 60 | 1.5265 | XLON | 02/09/2022 | 15:38:16 | 609885968450576 | 58 | 1.5265 | XLON | 02/09/2022 | 15:38:34 | 609885968450619 | 514 | 1.5275 | XLON | 02/09/2022 | 15:38:50 | 609885968450649 | 950 | 1.5275 | XLON | 02/09/2022 | 15:38:50 | 609885968450647 | 1,479 | 1.5275 | XLON | 02/09/2022 | 15:38:50 | 609885968450648 | 2,168 | 1.5275 | XLON | 02/09/2022 | 15:38:50 | 609885968450646 | 2,170 | 1.5275 | XLON | 02/09/2022 | 15:38:50 | 609885968450645 | 499 | 1.5265 | BATE | 02/09/2022 | 15:38:53 | 010002TUI | 1,194 | 1.5265 | BATE | 02/09/2022 | 15:38:53 | 010002TUJ | 5,496 | 1.5265 | XLON | 02/09/2022 | 15:38:53 | 609885968450656 | 129 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450651 | 946 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450653 | 1,614 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450654 | 2,168 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450650 | 2,170 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450652 | 3,541 | 1.5275 | XLON | 02/09/2022 | 15:38:53 | 609885968450655 | 1,622 | 1.5265 | BATE | 02/09/2022 | 15:38:58 | 010002TVC | 27 | 1.5265 | BATE | 02/09/2022 | 15:39:00 | 010002TVG | 107 | 1.5265 | XLON | 02/09/2022 | 15:39:47 | 609885968450761 | 1,200 | 1.5265 | XLON | 02/09/2022 | 15:39:47 | 609885968450759 | 1,261 | 1.5265 | XLON | 02/09/2022 | 15:39:47 | 609885968450758 | 2,170 | 1.5265 | XLON | 02/09/2022 | 15:39:47 | 609885968450760 | 409 | 1.5270 | BATE | 02/09/2022 | 15:40:14 | 010002UAI | 53 | 1.5270 | BATE | 02/09/2022 | 15:40:21 | 010002UBY | 1,384 | 1.5265 | XLON | 02/09/2022 | 15:40:25 | 609885968450816 | 51 | 1.5270 | BATE | 02/09/2022 | 15:40:27 | 010002UD1 | 499 | 1.5260 | BATE | 02/09/2022 | 15:40:32 | 010002UEL | 681 | 1.5260 | BATE | 02/09/2022 | 15:40:32 | 010002UEM | 4,521 | 1.5260 | XLON | 02/09/2022 | 15:40:32 | 609885968450832 | 1,355 | 1.5255 | BATE | 02/09/2022 | 15:40:37 | 010002UFY | 1,203 | 1.5265 | XLON | 02/09/2022 | 15:41:22 | 609885968451063 | 1,538 | 1.5265 | XLON | 02/09/2022 | 15:41:22 | 609885968451061 | 2,518 | 1.5265 | XLON | 02/09/2022 | 15:41:22 | 609885968451060 | 187 | 1.5270 | BATE | 02/09/2022 | 15:41:54 | 010002UWV | 1,383 | 1.5270 | BATE | 02/09/2022 | 15:41:54 | 010002UWU | 2,286 | 1.5270 | XLON | 02/09/2022 | 15:41:54 | 609885968451120 | 6 | 1.5270 | XLON | 02/09/2022 | 15:42:29 | 609885968451180 | 1,215 | 1.5270 | XLON | 02/09/2022 | 15:42:29 | 609885968451181 | 379 | 1.5265 | XLON | 02/09/2022 | 15:42:33 | 609885968451195 | 1,087 | 1.5265 | XLON | 02/09/2022 | 15:42:33 | 609885968451196 | 1,190 | 1.5260 | XLON | 02/09/2022 | 15:43:02 | 609885968451281 | 1,127 | 1.5260 | XLON | 02/09/2022 | 15:43:10 | 609885968451333 | 1,167 | 1.5260 | XLON | 02/09/2022 | 15:43:20 | 609885968451350 | 567 | 1.5260 | XLON | 02/09/2022 | 15:43:30 | 609885968451369 | 606 | 1.5260 | XLON | 02/09/2022 | 15:43:30 | 609885968451368 | 1,170 | 1.5255 | XLON | 02/09/2022 | 15:43:40 | 609885968451413 | 1,213 | 1.5255 | XLON | 02/09/2022 | 15:43:51 | 609885968451427 | 5,247 | 1.5250 | XLON | 02/09/2022 | 15:45:20 | 609885968451696 | 1,837 | 1.5250 | XLON | 02/09/2022 | 15:45:21 | 609885968451700 | 2,980 | 1.5250 | XLON | 02/09/2022 | 15:45:21 | 609885968451699 | 561 | 1.5250 | XLON | 02/09/2022 | 15:45:22 | 609885968451701 | 943 | 1.5255 | XLON | 02/09/2022 | 15:45:28 | 609885968451713 | 2,634 | 1.5255 | XLON | 02/09/2022 | 15:45:28 | 609885968451714 | 2,291 | 1.5250 | BATE | 02/09/2022 | 15:45:34 | 010002W9S | 2,407 | 1.5250 | BATE | 02/09/2022 | 15:45:34 | 010002W9N | 4,507 | 1.5255 | XLON | 02/09/2022 | 15:46:21 | 609885968451817 | 1,134 | 1.5255 | XLON | 02/09/2022 | 15:46:45 | 609885968451843 | 1,189 | 1.5260 | XLON | 02/09/2022 | 15:47:36 | 609885968451918 | 575 | 1.5255 | XLON | 02/09/2022 | 15:47:47 | 609885968451949 | 1,267 | 1.5255 | XLON | 02/09/2022 | 15:47:47 | 609885968451948 | 3,029 | 1.5255 | XLON | 02/09/2022 | 15:47:47 | 609885968451947 | 1,215 | 1.5250 | XLON | 02/09/2022 | 15:48:05 | 609885968451986 | 1,853 | 1.5245 | XLON | 02/09/2022 | 15:48:23 | 609885968452013 | 1,547 | 1.5240 | XLON | 02/09/2022 | 15:48:24 | 609885968452017 | 13 | 1.5235 | BATE | 02/09/2022 | 15:48:36 | 010002XE6 | 1,084 | 1.5235 | BATE | 02/09/2022 | 15:48:36 | 010002XE7 | 2 | 1.5235 | BATE | 02/09/2022 | 15:48:38 | 010002XEG | 2 | 1.5235 | BATE | 02/09/2022 | 15:48:40 | 010002XEN | 1,331 | 1.5235 | BATE | 02/09/2022 | 15:48:43 | 010002XFP | 4,801 | 1.5230 | BATE | 02/09/2022 | 15:48:44 | 010002XGI | 4,884 | 1.5230 | BATE | 02/09/2022 | 15:48:44 | 010002XGS | 658 | 1.5225 | XLON | 02/09/2022 | 15:49:05 | 609885968452199 | 1,636 | 1.5225 | XLON | 02/09/2022 | 15:49:05 | 609885968452198 | 125 | 1.5215 | XLON | 02/09/2022 | 15:49:47 | 609885968452296 | 1,775 | 1.5215 | XLON | 02/09/2022 | 15:49:47 | 609885968452295 | 1,568 | 1.5210 | XLON | 02/09/2022 | 15:49:56 | 609885968452317 | 1,134 | 1.5235 | XLON | 02/09/2022 | 15:50:45 | 609885968452452 | 1,861 | 1.5235 | XLON | 02/09/2022 | 15:50:45 | 609885968452453 | 482 | 1.5240 | XLON | 02/09/2022 | 15:50:53 | 609885968452477 | 1,343 | 1.5240 | XLON | 02/09/2022 | 15:50:53 | 609885968452476 | 1,901 | 1.5240 | XLON | 02/09/2022 | 15:50:58 | 609885968452484 | 120 | 1.5230 | BATE | 02/09/2022 | 15:51:37 | 010002YKG | 278 | 1.5230 | BATE | 02/09/2022 | 15:51:37 | 010002YKI | 408 | 1.5230 | BATE | 02/09/2022 | 15:51:37 | 010002YKF | 887 | 1.5230 | BATE | 02/09/2022 | 15:51:37 | 010002YKH | 1,693 | 1.5230 | BATE | 02/09/2022 | 15:51:37 | 010002YKE | 2,215 | 1.5230 | XLON | 02/09/2022 | 15:51:37 | 609885968452548 | 1,353 | 1.5230 | XLON | 02/09/2022 | 15:52:07 | 609885968452594 | 1,398 | 1.5230 | XLON | 02/09/2022 | 15:52:07 | 609885968452595 | 2,602 | 1.5225 | XLON | 02/09/2022 | 15:52:10 | 609885968452600 | 1,156 | 1.5220 | XLON | 02/09/2022 | 15:52:53 | 609885968452693 | 1,214 | 1.5220 | XLON | 02/09/2022 | 15:53:01 | 609885968452726 | 1,198 | 1.5220 | XLON | 02/09/2022 | 15:53:08 | 609885968452731 | 470 | 1.5220 | XLON | 02/09/2022 | 15:53:15 | 609885968452737 | 1,853 | 1.5225 | XLON | 02/09/2022 | 15:53:39 | 609885968452791 | 1,320 | 1.5235 | XLON | 02/09/2022 | 15:55:22 | 609885968453034 | 3,035 | 1.5235 | XLON | 02/09/2022 | 15:55:22 | 609885968453035 | 2,170 | 1.5230 | XLON | 02/09/2022 | 15:56:02 | 609885968453214 | 1,766 | 1.5235 | XLON | 02/09/2022 | 15:56:02 | 609885968453216 | 2,168 | 1.5235 | XLON | 02/09/2022 | 15:56:02 | 609885968453215 | 4,322 | 1.5235 | XLON | 02/09/2022 | 15:56:02 | 609885968453176 | 1,182 | 1.5230 | XLON | 02/09/2022 | 15:56:31 | 609885968453330 | 402 | 1.5235 | XLON | 02/09/2022 | 15:56:54 | 609885968453355 | 2,170 | 1.5235 | XLON | 02/09/2022 | 15:56:54 | 609885968453354 | 407 | 1.5235 | XLON | 02/09/2022 | 15:58:49 | 609885968453601 | 1,219 | 1.5235 | XLON | 02/09/2022 | 15:58:58 | 609885968453622 | 2,003 | 1.5235 | BATE | 02/09/2022 | 15:59:10 | 01000316I | 588 | 1.5235 | XLON | 02/09/2022 | 15:59:10 | 609885968453660 | 1,171 | 1.5235 | XLON | 02/09/2022 | 15:59:10 | 609885968453659 | 1,134 | 1.5235 | XLON | 02/09/2022 | 15:59:15 | 609885968453685 | 1,487 | 1.5235 | XLON | 02/09/2022 | 15:59:15 | 609885968453683 | 2,112 | 1.5235 | XLON | 02/09/2022 | 15:59:15 | 609885968453684 | 2,168 | 1.5235 | XLON | 02/09/2022 | 15:59:15 | 609885968453686 | 2,170 | 1.5235 | XLON | 02/09/2022 | 15:59:15 | 609885968453687 | 1,193 | 1.5240 | XLON | 02/09/2022 | 16:00:20 | 609885968453809 | 318 | 1.5240 | XLON | 02/09/2022 | 16:00:30 | 609885968453834 | 841 | 1.5240 | XLON | 02/09/2022 | 16:00:30 | 609885968453833 | 1,509 | 1.5230 | XLON | 02/09/2022 | 16:00:36 | 609885968453851 | 10 | 1.5240 | XLON | 02/09/2022 | 16:02:36 | 609885968454294 | 2,168 | 1.5240 | XLON | 02/09/2022 | 16:02:36 | 609885968454296 | 2,170 | 1.5240 | XLON | 02/09/2022 | 16:02:36 | 609885968454295 | 1,222 | 1.5240 | XLON | 02/09/2022 | 16:02:41 | 609885968454306 | 1,295 | 1.5240 | XLON | 02/09/2022 | 16:02:41 | 609885968454305 | 4,200 | 1.5240 | XLON | 02/09/2022 | 16:02:41 | 609885968454304 | 1,388 | 1.5240 | XLON | 02/09/2022 | 16:02:48 | 609885968454317 | 1,134 | 1.5240 | XLON | 02/09/2022 | 16:02:58 | 609885968454352 | 765 | 1.5240 | XLON | 02/09/2022 | 16:03:09 | 609885968454382 | 1,175 | 1.5240 | BATE | 02/09/2022 | 16:04:43 | 0100033U7 | 1,250 | 1.5240 | XLON | 02/09/2022 | 16:04:43 | 609885968454664 | 4,268 | 1.5240 | XLON | 02/09/2022 | 16:04:43 | 609885968454665 | 499 | 1.5240 | XLON | 02/09/2022 | 16:04:44 | 609885968454669 | 1,708 | 1.5240 | XLON | 02/09/2022 | 16:04:44 | 609885968454668 | 2,149 | 1.5240 | XLON | 02/09/2022 | 16:04:44 | 609885968454667 | 1,463 | 1.5230 | XLON | 02/09/2022 | 16:05:22 | 609885968454823 | 1,207 | 1.5270 | XLON | 02/09/2022 | 16:06:05 | 609885968454959 | 2,168 | 1.5270 | XLON | 02/09/2022 | 16:06:05 | 609885968454961 | 2,170 | 1.5270 | XLON | 02/09/2022 | 16:06:05 | 609885968454960 | 1,278 | 1.5270 | XLON | 02/09/2022 | 16:06:11 | 609885968454976 | 766 | 1.5265 | XLON | 02/09/2022 | 16:06:23 | 609885968455010 | 1,195 | 1.5265 | XLON | 02/09/2022 | 16:06:23 | 609885968455009 | 624 | 1.5260 | BATE | 02/09/2022 | 16:06:27 | 01000350H | 109 | 1.5250 | BATE | 02/09/2022 | 16:07:30 | 0100035K0 | 116 | 1.5250 | BATE | 02/09/2022 | 16:07:30 | 0100035K1 | 1,746 | 1.5250 | XLON | 02/09/2022 | 16:07:30 | 609885968455207 | 41 | 1.5250 | BATE | 02/09/2022 | 16:07:40 | 0100035N8 | 1,225 | 1.5250 | BATE | 02/09/2022 | 16:07:40 | 0100035N2 | 4,028 | 1.5250 | BATE | 02/09/2022 | 16:07:40 | 0100035N7 | 1,889 | 1.5250 | XLON | 02/09/2022 | 16:07:40 | 609885968455230 | 3,546 | 1.5250 | XLON | 02/09/2022 | 16:07:40 | 609885968455229 | 10 | 1.5245 | BATE | 02/09/2022 | 16:07:59 | 0100035SH | 3 | 1.5245 | BATE | 02/09/2022 | 16:08:04 | 0100035UA | 3,496 | 1.5245 | XLON | 02/09/2022 | 16:08:16 | 609885968455327 | 1,237 | 1.5245 | XLON | 02/09/2022 | 16:08:27 | 609885968455360 | 1,366 | 1.5245 | XLON | 02/09/2022 | 16:09:12 | 609885968455459 | 1,226 | 1.5245 | XLON | 02/09/2022 | 16:09:19 | 609885968455464 | 592 | 1.5245 | BATE | 02/09/2022 | 16:09:21 | 0100036C7 | 50 | 1.5245 | BATE | 02/09/2022 | 16:09:31 | 0100036E8 | 1,160 | 1.5245 | XLON | 02/09/2022 | 16:09:31 | 609885968455483 | 57 | 1.5245 | BATE | 02/09/2022 | 16:09:45 | 0100036I8 | 1,172 | 1.5245 | XLON | 02/09/2022 | 16:09:46 | 609885968455518 | 1,700 | 1.5245 | XLON | 02/09/2022 | 16:11:05 | 609885968455706 | 2,168 | 1.5245 | XLON | 02/09/2022 | 16:11:05 | 609885968455708 | 2,170 | 1.5245 | XLON | 02/09/2022 | 16:11:05 | 609885968455707 | 1,513 | 1.5240 | XLON | 02/09/2022 | 16:11:06 | 609885968455720 | 3,168 | 1.5240 | XLON | 02/09/2022 | 16:11:06 | 609885968455721 | 3,682 | 1.5240 | XLON | 02/09/2022 | 16:11:08 | 609885968455735 | 580 | 1.5240 | BATE | 02/09/2022 | 16:11:23 | 010003796 | 1,126 | 1.5235 | XLON | 02/09/2022 | 16:11:35 | 609885968455794 | 68 | 1.5235 | BATE | 02/09/2022 | 16:11:36 | 0100037CW | 1,449 | 1.5230 | XLON | 02/09/2022 | 16:11:53 | 609885968455827 | 1,479 | 1.5230 | XLON | 02/09/2022 | 16:11:53 | 609885968455813 | 1,877 | 1.5230 | XLON | 02/09/2022 | 16:11:53 | 609885968455826 | 4,124 | 1.5230 | XLON | 02/09/2022 | 16:11:53 | 609885968455814 | 8 | 1.5230 | BATE | 02/09/2022 | 16:11:54 | 0100037JJ | 3 | 1.5230 | BATE | 02/09/2022 | 16:11:57 | 0100037KH | 12 | 1.5230 | BATE | 02/09/2022 | 16:11:57 | 0100037KI | 2 | 1.5230 | BATE | 02/09/2022 | 16:11:59 | 0100037LV | 99 | 1.5230 | BATE | 02/09/2022 | 16:12:09 | 0100037QZ | 614 | 1.5220 | XLON | 02/09/2022 | 16:12:29 | 609885968455929 | 1,197 | 1.5220 | XLON | 02/09/2022 | 16:12:34 | 609885968455940 | 1,255 | 1.5220 | XLON | 02/09/2022 | 16:12:38 | 609885968455950 | 356 | 1.5220 | XLON | 02/09/2022 | 16:12:43 | 609885968455963 | 433 | 1.5220 | XLON | 02/09/2022 | 16:13:02 | 609885968456007 | 1,171 | 1.5220 | XLON | 02/09/2022 | 16:13:07 | 609885968456020 | 1,171 | 1.5220 | XLON | 02/09/2022 | 16:13:12 | 609885968456038 | 1,171 | 1.5220 | XLON | 02/09/2022 | 16:13:17 | 609885968456054 | 587 | 1.5220 | XLON | 02/09/2022 | 16:13:22 | 609885968456058 | 1,327 | 1.5220 | XLON | 02/09/2022 | 16:13:27 | 609885968456086 | 3,398 | 1.5220 | XLON | 02/09/2022 | 16:13:31 | 609885968456091 | 2,012 | 1.5225 | XLON | 02/09/2022 | 16:14:02 | 609885968456127 | 1,700 | 1.5265 | XLON | 02/09/2022 | 16:16:42 | 609885968456577 | 2,168 | 1.5265 | XLON | 02/09/2022 | 16:16:42 | 609885968456578 | 2,170 | 1.5265 | XLON | 02/09/2022 | 16:16:42 | 609885968456579 | 4,166 | 1.5265 | XLON | 02/09/2022 | 16:16:47 | 609885968456610 | 1,700 | 1.5265 | XLON | 02/09/2022 | 16:16:49 | 609885968456612 | 5,307 | 1.5265 | XLON | 02/09/2022 | 16:16:49 | 609885968456611 | 452 | 1.5265 | XLON | 02/09/2022 | 16:17:02 | 609885968456630 | 1,700 | 1.5265 | XLON | 02/09/2022 | 16:17:02 | 609885968456628 | 2,170 | 1.5265 | XLON | 02/09/2022 | 16:17:02 | 609885968456629 | 67 | 1.5265 | BATE | 02/09/2022 | 16:17:05 | 0100039VN | 1,133 | 1.5265 | XLON | 02/09/2022 | 16:17:14 | 609885968456685 | 1,291 | 1.5265 | XLON | 02/09/2022 | 16:17:23 | 609885968456710 | 2,317 | 1.5275 | XLON | 02/09/2022 | 16:17:50 | 609885968456786 | 1,471 | 1.5275 | BATE | 02/09/2022 | 16:18:11 | 010003ADY | 1,521 | 1.5275 | BATE | 02/09/2022 | 16:18:11 | 010003ADX | 2,992 | 1.5275 | BATE | 02/09/2022 | 16:18:11 | 010003AE0 | 884 | 1.5275 | XLON | 02/09/2022 | 16:18:11 | 609885968456887 | 1,489 | 1.5275 | XLON | 02/09/2022 | 16:18:11 | 609885968456888 | 3,084 | 1.5275 | XLON | 02/09/2022 | 16:18:11 | 609885968456883 | 106 | 1.5270 | XLON | 02/09/2022 | 16:18:38 | 609885968456982 | 1,187 | 1.5270 | XLON | 02/09/2022 | 16:18:38 | 609885968456979 | 1,250 | 1.5270 | XLON | 02/09/2022 | 16:18:38 | 609885968456981 | 1,247 | 1.5265 | XLON | 02/09/2022 | 16:19:48 | 609885968457157 | 2,014 | 1.5270 | XLON | 02/09/2022 | 16:19:48 | 609885968457160 | 3,069 | 1.5265 | XLON | 02/09/2022 | 16:19:51 | 609885968457165 | 12 | 1.5260 | BATE | 02/09/2022 | 16:20:06 | 010003BDR | 57 | 1.5260 | BATE | 02/09/2022 | 16:20:06 | 010003BDS | 409 | 1.5260 | BATE | 02/09/2022 | 16:20:10 | 010003BFW | 1,096 | 1.5260 | BATE | 02/09/2022 | 16:20:10 | 010003BFX | 1,221 | 1.5260 | BATE | 02/09/2022 | 16:20:15 | 010003BHW | 2,336 | 1.5260 | BATE | 02/09/2022 | 16:20:15 | 010003BHV | 1,392 | 1.5260 | BATE | 02/09/2022 | 16:20:20 | 010003BJC | 1,125 | 1.5260 | XLON | 02/09/2022 | 16:20:31 | 609885968457419 | 1,249 | 1.5260 | XLON | 02/09/2022 | 16:20:39 | 609885968457439 | 1,163 | 1.5255 | BATE | 02/09/2022 | 16:20:46 | 010003BR0 | 10 | 1.5260 | BATE | 02/09/2022 | 16:20:46 | 010003BR2 | 1,145 | 1.5260 | BATE | 02/09/2022 | 16:20:46 | 010003BR3 | 1,329 | 1.5260 | BATE | 02/09/2022 | 16:20:46 | 010003BR4 | 84 | 1.5260 | BATE | 02/09/2022 | 16:20:51 | 010003BRZ | 46 | 1.5260 | BATE | 02/09/2022 | 16:21:17 | 010003C1D | 48 | 1.5260 | BATE | 02/09/2022 | 16:21:22 | 010003C2N | 1,128 | 1.5260 | BATE | 02/09/2022 | 16:21:44 | 010003C89 | 575 | 1.5255 | XLON | 02/09/2022 | 16:21:44 | 609885968457677 | 1,750 | 1.5255 | XLON | 02/09/2022 | 16:21:44 | 609885968457673 | 2,168 | 1.5255 | XLON | 02/09/2022 | 16:21:44 | 609885968457676 | 2,170 | 1.5255 | XLON | 02/09/2022 | 16:21:44 | 609885968457675 | 2,822 | 1.5260 | XLON | 02/09/2022 | 16:22:12 | 609885968457774 | 1,510 | 1.5260 | XLON | 02/09/2022 | 16:22:13 | 609885968457778 | 1,903 | 1.5260 | XLON | 02/09/2022 | 16:22:13 | 609885968457777 | 1,172 | 1.5260 | XLON | 02/09/2022 | 16:22:21 | 609885968457807 | 15 | 1.5260 | XLON | 02/09/2022 | 16:22:30 | 609885968457832 | 1,234 | 1.5260 | XLON | 02/09/2022 | 16:22:30 | 609885968457833 | 1,249 | 1.5260 | XLON | 02/09/2022 | 16:22:39 | 609885968457856 | 2,635 | 1.5260 | XLON | 02/09/2022 | 16:22:43 | 609885968457871 | 645 | 1.5260 | BATE | 02/09/2022 | 16:22:53 | 010003CSR | 1,220 | 1.5260 | BATE | 02/09/2022 | 16:22:53 | 010003CSQ | 2,006 | 1.5255 | XLON | 02/09/2022 | 16:22:53 | 609885968457902 | 1,986 | 1.5250 | BATE | 02/09/2022 | 16:23:01 | 010003CV1 | 1,211 | 1.5250 | XLON | 02/09/2022 | 16:23:01 | 609885968457914 | 852 | 1.5265 | XLON | 02/09/2022 | 16:24:42 | 609885968458284 | 3,625 | 1.5265 | XLON | 02/09/2022 | 16:24:42 | 609885968458282 | 3,714 | 1.5265 | XLON | 02/09/2022 | 16:24:42 | 609885968458283 | 2,744 | 1.5255 | BATE | 02/09/2022 | 16:24:43 | 010003DTH | 3,550 | 1.5255 | XLON | 02/09/2022 | 16:24:43 | 609885968458289 | 1,198 | 1.5250 | XLON | 02/09/2022 | 16:24:55 | 609885968458348 | 458 | 1.5250 | XLON | 02/09/2022 | 16:25:03 | 609885968458409 | 801 | 1.5250 | XLON | 02/09/2022 | 16:25:03 | 609885968458410 | 928 | 1.5245 | BATE | 02/09/2022 | 16:25:05 | 010003E2I | 1,295 | 1.5245 | BATE | 02/09/2022 | 16:25:05 | 010003E2J | 2,900 | 1.5245 | BATE | 02/09/2022 | 16:25:05 | 010003E2H | 3,111 | 1.5245 | BATE | 02/09/2022 | 16:25:05 | 010003E2G | 37 | 1.5240 | BATE | 02/09/2022 | 16:25:08 | 010003E3R | 299 | 1.5240 | BATE | 02/09/2022 | 16:25:08 | 010003E3Q | 4,885 | 1.5240 | XLON | 02/09/2022 | 16:25:08 | 609885968458459 | 52 | 1.5240 | BATE | 02/09/2022 | 16:25:10 | 010003E4S | 970 | 1.5240 | BATE | 02/09/2022 | 16:25:10 | 010003E4P | 1,254 | 1.5240 | BATE | 02/09/2022 | 16:25:10 | 010003E4R | 789 | 1.5235 | XLON | 02/09/2022 | 16:25:11 | 609885968458470 | 1,141 | 1.5245 | XLON | 02/09/2022 | 16:25:42 | 609885968458777 | 241 | 1.5235 | BATE | 02/09/2022 | 16:25:46 | 010003EI9 | 1,080 | 1.5235 | BATE | 02/09/2022 | 16:25:46 | 010003EI7 | 2,900 | 1.5235 | BATE | 02/09/2022 | 16:25:46 | 010003EI8 | 4,356 | 1.5235 | BATE | 02/09/2022 | 16:25:46 | 010003EI6 | 1,080 | 1.5235 | BATE | 02/09/2022 | 16:26:28 | 010003EYN | 1,898 | 1.5235 | BATE | 02/09/2022 | 16:26:28 | 010003EYW | 1,941 | 1.5235 | BATE | 02/09/2022 | 16:26:28 | 010003EYO | 395 | 1.5240 | XLON | 02/09/2022 | 16:27:29 | 609885968459295 | 824 | 1.5240 | XLON | 02/09/2022 | 16:27:29 | 609885968459293 | 1,700 | 1.5240 | XLON | 02/09/2022 | 16:27:29 | 609885968459294 | 446 | 1.5240 | XLON | 02/09/2022 | 16:27:33 | 609885968459318 | 2,168 | 1.5240 | XLON | 02/09/2022 | 16:27:33 | 609885968459316 | 2,170 | 1.5240 | XLON | 02/09/2022 | 16:27:33 | 609885968459315 | 3,277 | 1.5240 | XLON | 02/09/2022 | 16:27:33 | 609885968459317 | 5,399 | 1.5240 | XLON | 02/09/2022 | 16:27:33 | 609885968459319 | 4,625 | 1.5230 | XLON | 02/09/2022 | 16:27:45 | 609885968459377 | 158 | 1.5240 | XLON | 02/09/2022 | 16:28:16 | 609885968459536 | 4,844 | 1.5230 | XLON | 02/09/2022 | 16:28:58 | 609885968459729 | 982 | 1.5240 | XLON | 02/09/2022 | 16:29:00 | 609885968459754 | 5,823 | 1.5240 | XLON | 02/09/2022 | 16:29:00 | 609885968459755 | 1,720 | 1.5240 | XLON | 02/09/2022 | 16:29:03 | 609885968459765 | 1,029 | 1.5240 | XLON | 02/09/2022 | 16:29:10 | 609885968459820 | 1,126 | 1.5240 | XLON | 02/09/2022 | 16:29:13 | 609885968459832 | 1,131 | 1.5240 | XLON | 02/09/2022 | 16:29:20 | 609885968459865 | 1,373 | 1.5240 | XLON | 02/09/2022 | 16:29:23 | 609885968459882 | 1,730 | 1.5235 | XLON | 02/09/2022 | 16:29:24 | 609885968459886 | 535 | 1.5230 | XLON | 02/09/2022 | 16:29:45 | 609885968460009 | 1,473 | 1.5230 | XLON | 02/09/2022 | 16:29:45 | 609885968460008 | 992 | 1.5230 | XLON | 02/09/2022 | 16:29:46 | 609885968460010 |
|
| | |
|
