10th Nov 2025 07:00
British American Tobacco p.l.c.
10 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 7 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,160.00p |
Lowest price paid per share (pence): | 4,138.00p |
Volume weighted average price paid per share (pence): | 4,149.27p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,394,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 7 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 110,000 | 4,149.27p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
577 | 4,143.00 | LSE | 08:25:43 |
720 | 4,151.00 | LSE | 08:29:01 |
731 | 4,150.00 | LSE | 08:29:02 |
273 | 4,149.00 | LSE | 08:29:08 |
333 | 4,149.00 | LSE | 08:29:49 |
211 | 4,147.00 | LSE | 08:30:48 |
47 | 4,147.00 | LSE | 08:31:14 |
265 | 4,146.00 | LSE | 08:31:50 |
255 | 4,145.00 | LSE | 08:31:50 |
199 | 4,143.00 | LSE | 08:32:55 |
201 | 4,142.00 | LSE | 08:32:55 |
201 | 4,142.00 | LSE | 08:34:15 |
254 | 4,143.00 | LSE | 08:35:56 |
278 | 4,142.00 | LSE | 08:35:56 |
230 | 4,141.00 | LSE | 08:37:40 |
258 | 4,140.00 | LSE | 08:38:27 |
243 | 4,139.00 | LSE | 08:38:39 |
200 | 4,138.00 | LSE | 08:38:41 |
108 | 4,139.00 | LSE | 08:42:23 |
179 | 4,139.00 | LSE | 08:42:23 |
381 | 4,142.00 | LSE | 08:44:02 |
338 | 4,143.00 | LSE | 08:44:26 |
286 | 4,142.00 | LSE | 08:45:20 |
153 | 4,141.00 | LSE | 08:45:20 |
213 | 4,141.00 | LSE | 08:45:20 |
6 | 4,141.00 | LSE | 08:45:20 |
211 | 4,140.00 | LSE | 08:47:56 |
207 | 4,139.00 | LSE | 08:47:58 |
96 | 4,143.00 | LSE | 08:50:33 |
106 | 4,143.00 | LSE | 08:50:33 |
199 | 4,144.00 | LSE | 08:51:32 |
200 | 4,143.00 | LSE | 08:51:58 |
37 | 4,142.00 | LSE | 08:53:03 |
171 | 4,142.00 | LSE | 08:53:03 |
203 | 4,146.00 | LSE | 08:57:23 |
264 | 4,147.00 | LSE | 08:58:37 |
274 | 4,146.00 | LSE | 09:01:48 |
28 | 4,145.00 | LSE | 09:01:50 |
177 | 4,145.00 | LSE | 09:01:50 |
505 | 4,147.00 | LSE | 09:03:45 |
394 | 4,146.00 | LSE | 09:03:45 |
102 | 4,145.00 | LSE | 09:04:48 |
322 | 4,145.00 | LSE | 09:04:48 |
228 | 4,146.00 | LSE | 09:06:07 |
214 | 4,146.00 | LSE | 09:07:48 |
217 | 4,153.00 | LSE | 09:07:55 |
214 | 4,153.00 | LSE | 09:08:02 |
206 | 4,155.00 | LSE | 09:09:19 |
199 | 4,153.00 | LSE | 09:09:55 |
46 | 4,152.00 | LSE | 09:13:16 |
60 | 4,152.00 | LSE | 09:13:16 |
206 | 4,153.00 | LSE | 09:13:16 |
203 | 4,151.00 | LSE | 09:15:26 |
217 | 4,152.00 | LSE | 09:17:38 |
242 | 4,155.00 | LSE | 09:18:07 |
210 | 4,153.00 | LSE | 09:22:22 |
119 | 4,152.00 | LSE | 09:22:25 |
96 | 4,152.00 | LSE | 09:22:25 |
208 | 4,151.00 | LSE | 09:23:56 |
211 | 4,152.00 | LSE | 09:23:58 |
213 | 4,151.00 | LSE | 09:24:01 |
217 | 4,152.00 | LSE | 09:25:29 |
203 | 4,152.00 | LSE | 09:27:07 |
213 | 4,151.00 | LSE | 09:27:07 |
38 | 4,149.00 | LSE | 09:31:51 |
233 | 4,149.00 | LSE | 09:32:19 |
205 | 4,148.00 | LSE | 09:33:20 |
202 | 4,147.00 | LSE | 09:35:28 |
236 | 4,146.00 | LSE | 09:35:28 |
207 | 4,145.00 | LSE | 09:37:15 |
34 | 4,145.00 | LSE | 09:37:15 |
239 | 4,144.00 | LSE | 09:38:38 |
299 | 4,144.00 | LSE | 09:40:37 |
224 | 4,143.00 | LSE | 09:41:22 |
56 | 4,145.00 | LSE | 09:44:56 |
237 | 4,148.00 | LSE | 09:44:57 |
119 | 4,148.00 | LSE | 09:44:57 |
352 | 4,147.00 | LSE | 09:44:57 |
189 | 4,153.00 | LSE | 09:45:45 |
198 | 4,153.00 | LSE | 09:46:21 |
195 | 4,152.00 | LSE | 09:47:41 |
195 | 4,150.00 | LSE | 09:50:25 |
189 | 4,151.00 | LSE | 09:50:29 |
158 | 4,150.00 | LSE | 09:54:12 |
80 | 4,150.00 | LSE | 09:55:37 |
31 | 4,150.00 | LSE | 09:55:37 |
459 | 4,152.00 | LSE | 10:00:10 |
41 | 4,151.00 | LSE | 10:00:49 |
427 | 4,152.00 | LSE | 10:02:40 |
415 | 4,154.00 | LSE | 10:04:17 |
533 | 4,156.00 | LSE | 10:10:26 |
372 | 4,157.00 | LSE | 10:11:22 |
324 | 4,157.00 | LSE | 10:11:22 |
463 | 4,156.00 | LSE | 10:11:53 |
219 | 4,156.00 | LSE | 10:12:48 |
437 | 4,156.00 | LSE | 10:13:59 |
522 | 4,155.00 | LSE | 10:14:40 |
309 | 4,154.00 | LSE | 10:14:52 |
328 | 4,153.00 | LSE | 10:15:21 |
202 | 4,152.00 | LSE | 10:15:24 |
189 | 4,151.00 | LSE | 10:16:07 |
196 | 4,149.00 | LSE | 10:17:30 |
190 | 4,148.00 | LSE | 10:17:30 |
195 | 4,147.00 | LSE | 10:17:30 |
198 | 4,143.00 | LSE | 10:18:29 |
114 | 4,143.00 | LSE | 10:19:49 |
76 | 4,143.00 | LSE | 10:19:49 |
193 | 4,143.00 | LSE | 10:20:11 |
200 | 4,144.00 | LSE | 10:21:06 |
13 | 4,146.00 | LSE | 10:23:55 |
190 | 4,146.00 | LSE | 10:23:55 |
200 | 4,145.00 | LSE | 10:23:55 |
200 | 4,144.00 | LSE | 10:27:02 |
201 | 4,145.00 | LSE | 10:27:02 |
190 | 4,146.00 | LSE | 10:30:28 |
569 | 4,148.00 | LSE | 10:34:26 |
625 | 4,150.00 | LSE | 10:38:29 |
528 | 4,149.00 | LSE | 10:38:56 |
570 | 4,152.00 | LSE | 10:46:00 |
372 | 4,151.00 | LSE | 10:46:44 |
241 | 4,151.00 | LSE | 10:46:44 |
211 | 4,151.00 | LSE | 10:48:13 |
455 | 4,150.00 | LSE | 10:49:54 |
340 | 4,152.00 | LSE | 10:52:14 |
213 | 4,153.00 | LSE | 10:56:03 |
279 | 4,152.00 | LSE | 11:00:19 |
723 | 4,153.00 | LSE | 11:01:03 |
532 | 4,156.00 | LSE | 11:02:41 |
569 | 4,155.00 | LSE | 11:04:53 |
720 | 4,156.00 | LSE | 11:12:53 |
386 | 4,155.00 | LSE | 11:13:05 |
343 | 4,154.00 | LSE | 11:13:05 |
432 | 4,156.00 | LSE | 11:13:10 |
257 | 4,156.00 | LSE | 11:13:24 |
389 | 4,155.00 | LSE | 11:14:38 |
315 | 4,159.00 | LSE | 11:18:11 |
152 | 4,158.00 | LSE | 11:18:11 |
211 | 4,158.00 | LSE | 11:18:11 |
375 | 4,157.00 | LSE | 11:18:11 |
196 | 4,152.00 | LSE | 11:19:52 |
202 | 4,153.00 | LSE | 11:20:54 |
200 | 4,151.00 | LSE | 11:23:08 |
199 | 4,150.00 | LSE | 11:23:51 |
201 | 4,150.00 | LSE | 11:25:19 |
54 | 4,151.00 | LSE | 11:26:08 |
257 | 4,148.00 | LSE | 11:28:08 |
161 | 4,150.00 | LSE | 11:29:13 |
66 | 4,150.00 | LSE | 11:29:13 |
277 | 4,150.00 | LSE | 11:32:54 |
346 | 4,151.00 | LSE | 11:35:48 |
355 | 4,150.00 | LSE | 11:38:08 |
500 | 4,150.00 | LSE | 11:47:28 |
204 | 4,149.00 | LSE | 11:47:28 |
253 | 4,148.00 | LSE | 11:47:30 |
708 | 4,147.00 | LSE | 11:47:30 |
741 | 4,146.00 | LSE | 11:47:32 |
428 | 4,145.00 | LSE | 11:47:35 |
85 | 4,145.00 | LSE | 11:47:35 |
231 | 4,149.00 | LSE | 11:50:09 |
238 | 4,148.00 | LSE | 11:50:15 |
275 | 4,146.00 | LSE | 11:56:10 |
265 | 4,146.00 | LSE | 11:57:31 |
230 | 4,145.00 | LSE | 11:57:31 |
246 | 4,154.00 | LSE | 11:57:44 |
138 | 4,150.00 | LSE | 11:59:55 |
256 | 4,157.00 | LSE | 12:02:00 |
233 | 4,160.00 | LSE | 12:02:37 |
227 | 4,159.00 | LSE | 12:02:42 |
231 | 4,159.00 | LSE | 12:04:32 |
192 | 4,160.00 | LSE | 12:05:39 |
182 | 4,159.00 | LSE | 12:05:39 |
11 | 4,159.00 | LSE | 12:05:39 |
221 | 4,160.00 | LSE | 12:07:08 |
212 | 4,160.00 | LSE | 12:09:57 |
212 | 4,159.00 | LSE | 12:10:55 |
213 | 4,158.00 | LSE | 12:11:02 |
195 | 4,156.00 | LSE | 12:11:27 |
194 | 4,154.00 | LSE | 12:14:43 |
198 | 4,153.00 | LSE | 12:14:43 |
213 | 4,154.00 | LSE | 12:15:40 |
215 | 4,153.00 | LSE | 12:21:23 |
189 | 4,152.00 | LSE | 12:22:33 |
188 | 4,151.00 | LSE | 12:23:55 |
619 | 4,153.00 | LSE | 12:26:54 |
726 | 4,153.00 | LSE | 12:29:27 |
589 | 4,152.00 | LSE | 12:30:10 |
576 | 4,151.00 | LSE | 12:30:11 |
225 | 4,150.00 | LSE | 12:32:13 |
222 | 4,149.00 | LSE | 12:32:46 |
194 | 4,148.00 | LSE | 12:35:15 |
189 | 4,149.00 | LSE | 12:36:32 |
246 | 4,149.00 | LSE | 12:41:13 |
189 | 4,148.00 | LSE | 12:41:13 |
382 | 4,151.00 | LSE | 12:42:47 |
386 | 4,150.00 | LSE | 12:43:00 |
312 | 4,149.00 | LSE | 12:45:44 |
11 | 4,149.00 | LSE | 12:47:52 |
348 | 4,149.00 | LSE | 12:48:19 |
586 | 4,150.00 | LSE | 12:52:10 |
476 | 4,149.00 | LSE | 12:56:20 |
501 | 4,150.00 | LSE | 12:56:47 |
555 | 4,149.00 | LSE | 13:00:00 |
521 | 4,148.00 | LSE | 13:01:33 |
292 | 4,147.00 | LSE | 13:01:33 |
698 | 4,146.00 | LSE | 13:01:34 |
377 | 4,151.00 | LSE | 13:02:31 |
208 | 4,150.00 | LSE | 13:03:17 |
160 | 4,150.00 | LSE | 13:03:17 |
338 | 4,149.00 | LSE | 13:03:56 |
251 | 4,150.00 | LSE | 13:07:05 |
240 | 4,149.00 | LSE | 13:07:05 |
100 | 4,150.00 | LSE | 13:10:21 |
109 | 4,150.00 | LSE | 13:10:22 |
100 | 4,149.00 | LSE | 13:10:42 |
100 | 4,149.00 | LSE | 13:11:26 |
285 | 4,150.00 | LSE | 13:14:15 |
5 | 4,149.00 | LSE | 13:14:30 |
250 | 4,149.00 | LSE | 13:15:27 |
215 | 4,148.00 | LSE | 13:17:47 |
229 | 4,147.00 | LSE | 13:19:49 |
280 | 4,146.00 | LSE | 13:23:57 |
166 | 4,145.00 | LSE | 13:24:43 |
115 | 4,145.00 | LSE | 13:24:43 |
1 | 4,145.00 | LSE | 13:24:43 |
281 | 4,144.00 | LSE | 13:24:50 |
434 | 4,148.00 | LSE | 13:25:57 |
420 | 4,147.00 | LSE | 13:26:48 |
107 | 4,146.00 | LSE | 13:27:36 |
329 | 4,146.00 | LSE | 13:27:36 |
477 | 4,147.00 | LSE | 13:31:20 |
340 | 4,146.00 | LSE | 13:31:24 |
207 | 4,145.00 | LSE | 13:32:10 |
168 | 4,147.00 | LSE | 13:33:03 |
185 | 4,147.00 | LSE | 13:33:03 |
332 | 4,146.00 | LSE | 13:33:10 |
289 | 4,147.00 | LSE | 13:33:20 |
253 | 4,146.00 | LSE | 13:33:31 |
236 | 4,147.00 | LSE | 13:34:05 |
188 | 4,146.00 | LSE | 13:34:06 |
386 | 4,146.00 | LSE | 13:35:36 |
347 | 4,147.00 | LSE | 13:41:14 |
376 | 4,146.00 | LSE | 13:41:16 |
351 | 4,145.00 | LSE | 13:41:29 |
745 | 4,144.00 | LSE | 13:41:38 |
394 | 4,145.00 | LSE | 13:41:39 |
205 | 4,145.00 | LSE | 13:42:49 |
342 | 4,144.00 | LSE | 13:42:55 |
308 | 4,143.00 | LSE | 13:43:01 |
188 | 4,142.00 | LSE | 13:43:01 |
198 | 4,142.00 | LSE | 13:43:53 |
203 | 4,141.00 | LSE | 13:44:10 |
226 | 4,139.00 | LSE | 13:44:53 |
219 | 4,139.00 | LSE | 13:46:37 |
384 | 4,141.00 | LSE | 13:49:28 |
66 | 4,145.00 | LSE | 13:54:15 |
468 | 4,145.00 | LSE | 13:54:15 |
563 | 4,147.00 | LSE | 13:56:16 |
522 | 4,146.00 | LSE | 13:57:13 |
568 | 4,145.00 | LSE | 13:58:45 |
211 | 4,144.00 | LSE | 14:02:32 |
100 | 4,148.00 | LSE | 14:04:55 |
100 | 4,148.00 | LSE | 14:05:06 |
472 | 4,148.00 | LSE | 14:05:09 |
100 | 4,147.00 | LSE | 14:05:28 |
465 | 4,147.00 | LSE | 14:05:37 |
622 | 4,146.00 | LSE | 14:05:37 |
277 | 4,146.00 | LSE | 14:07:25 |
551 | 4,149.00 | LSE | 14:11:41 |
383 | 4,148.00 | LSE | 14:12:45 |
447 | 4,149.00 | LSE | 14:13:27 |
552 | 4,149.00 | LSE | 14:16:47 |
480 | 4,148.00 | LSE | 14:18:26 |
154 | 4,147.00 | LSE | 14:18:26 |
152 | 4,147.00 | LSE | 14:18:26 |
670 | 4,146.00 | LSE | 14:18:37 |
570 | 4,145.00 | LSE | 14:18:37 |
197 | 4,143.00 | LSE | 14:19:33 |
238 | 4,142.00 | LSE | 14:22:39 |
33 | 4,145.00 | LSE | 14:23:11 |
481 | 4,145.00 | LSE | 14:23:14 |
522 | 4,144.00 | LSE | 14:23:21 |
82 | 4,145.00 | LSE | 14:25:25 |
137 | 4,145.00 | LSE | 14:25:25 |
484 | 4,146.00 | LSE | 14:25:56 |
401 | 4,145.00 | LSE | 14:25:56 |
394 | 4,144.00 | LSE | 14:25:59 |
189 | 4,144.00 | LSE | 14:26:27 |
200 | 4,144.00 | LSE | 14:26:31 |
384 | 4,145.00 | LSE | 14:27:35 |
337 | 4,144.00 | LSE | 14:27:37 |
283 | 4,143.00 | LSE | 14:27:37 |
314 | 4,146.00 | LSE | 14:27:59 |
187 | 4,146.00 | LSE | 14:28:00 |
218 | 4,145.00 | LSE | 14:28:00 |
243 | 4,147.00 | LSE | 14:29:43 |
58 | 4,147.00 | LSE | 14:29:46 |
399 | 4,147.00 | LSE | 14:29:46 |
355 | 4,147.00 | LSE | 14:30:00 |
206 | 4,150.00 | LSE | 14:30:01 |
190 | 4,149.00 | LSE | 14:30:03 |
228 | 4,151.00 | LSE | 14:30:07 |
190 | 4,147.00 | LSE | 14:30:17 |
165 | 4,146.00 | LSE | 14:30:17 |
15 | 4,149.00 | LSE | 14:30:22 |
203 | 4,149.00 | LSE | 14:30:22 |
249 | 4,150.00 | LSE | 14:30:32 |
199 | 4,148.00 | LSE | 14:31:02 |
123 | 4,147.00 | LSE | 14:31:02 |
352 | 4,148.00 | LSE | 14:31:05 |
84 | 4,147.00 | LSE | 14:31:05 |
241 | 4,149.00 | LSE | 14:31:11 |
267 | 4,148.00 | LSE | 14:31:12 |
135 | 4,147.00 | LSE | 14:31:12 |
138 | 4,147.00 | LSE | 14:31:12 |
296 | 4,148.00 | LSE | 14:31:28 |
31 | 4,148.00 | LSE | 14:31:29 |
174 | 4,148.00 | LSE | 14:31:29 |
95 | 4,147.00 | LSE | 14:31:29 |
150 | 4,147.00 | LSE | 14:31:29 |
201 | 4,150.00 | LSE | 14:31:49 |
200 | 4,149.00 | LSE | 14:31:53 |
36 | 4,148.00 | LSE | 14:31:53 |
2 | 4,148.00 | LSE | 14:31:54 |
164 | 4,148.00 | LSE | 14:31:54 |
209 | 4,147.00 | LSE | 14:31:54 |
198 | 4,144.00 | LSE | 14:32:05 |
25 | 4,144.00 | LSE | 14:32:05 |
205 | 4,147.00 | LSE | 14:32:18 |
220 | 4,146.00 | LSE | 14:32:18 |
221 | 4,145.00 | LSE | 14:32:18 |
231 | 4,145.00 | LSE | 14:32:30 |
228 | 4,147.00 | LSE | 14:32:42 |
60 | 4,147.00 | LSE | 14:33:26 |
3 | 4,147.00 | LSE | 14:33:26 |
1 | 4,147.00 | LSE | 14:33:26 |
25 | 4,147.00 | LSE | 14:33:26 |
1 | 4,147.00 | LSE | 14:33:26 |
230 | 4,147.00 | LSE | 14:33:29 |
371 | 4,151.00 | LSE | 14:34:06 |
84 | 4,151.00 | LSE | 14:34:06 |
119 | 4,151.00 | LSE | 14:34:06 |
218 | 4,151.00 | LSE | 14:34:06 |
229 | 4,151.00 | LSE | 14:34:06 |
688 | 4,150.00 | LSE | 14:34:07 |
47 | 4,150.00 | LSE | 14:34:07 |
541 | 4,150.00 | LSE | 14:34:14 |
3 | 4,149.00 | LSE | 14:34:14 |
719 | 4,149.00 | LSE | 14:34:14 |
55 | 4,148.00 | LSE | 14:34:37 |
9 | 4,150.00 | LSE | 14:34:49 |
605 | 4,150.00 | LSE | 14:34:49 |
479 | 4,149.00 | LSE | 14:35:01 |
576 | 4,151.00 | LSE | 14:35:34 |
318 | 4,153.00 | LSE | 14:35:50 |
130 | 4,153.00 | LSE | 14:35:50 |
447 | 4,152.00 | LSE | 14:35:51 |
357 | 4,151.00 | LSE | 14:35:54 |
256 | 4,152.00 | LSE | 14:36:12 |
341 | 4,155.00 | LSE | 14:36:30 |
256 | 4,156.00 | LSE | 14:37:02 |
196 | 4,152.00 | LSE | 14:37:31 |
196 | 4,151.00 | LSE | 14:37:31 |
216 | 4,152.00 | LSE | 14:37:48 |
19 | 4,149.00 | LSE | 14:38:09 |
64 | 4,155.00 | LSE | 14:38:56 |
213 | 4,155.00 | LSE | 14:38:56 |
218 | 4,154.00 | LSE | 14:39:17 |
216 | 4,153.00 | LSE | 14:39:17 |
188 | 4,154.00 | LSE | 14:39:23 |
217 | 4,153.00 | LSE | 14:39:34 |
212 | 4,154.00 | LSE | 14:39:54 |
220 | 4,154.00 | LSE | 14:40:11 |
192 | 4,153.00 | LSE | 14:40:24 |
256 | 4,155.00 | LSE | 14:40:47 |
257 | 4,154.00 | LSE | 14:40:53 |
193 | 4,153.00 | LSE | 14:41:32 |
194 | 4,155.00 | LSE | 14:41:41 |
190 | 4,156.00 | LSE | 14:41:41 |
205 | 4,155.00 | LSE | 14:42:29 |
209 | 4,154.00 | LSE | 14:43:03 |
218 | 4,153.00 | LSE | 14:43:18 |
78 | 4,157.00 | LSE | 14:43:57 |
132 | 4,157.00 | LSE | 14:43:57 |
108 | 4,158.00 | LSE | 14:44:13 |
100 | 4,158.00 | LSE | 14:44:13 |
93 | 4,158.00 | LSE | 14:44:13 |
19 | 4,158.00 | LSE | 14:44:44 |
49 | 4,158.00 | LSE | 14:44:44 |
201 | 4,158.00 | LSE | 14:44:53 |
20 | 4,157.00 | LSE | 14:45:16 |
259 | 4,157.00 | LSE | 14:45:16 |
214 | 4,156.00 | LSE | 14:45:16 |
188 | 4,158.00 | LSE | 14:45:19 |
198 | 4,157.00 | LSE | 14:45:21 |
187 | 4,157.00 | LSE | 14:45:24 |
95 | 4,155.00 | LSE | 14:45:59 |
95 | 4,155.00 | LSE | 14:45:59 |
202 | 4,157.00 | LSE | 14:46:19 |
203 | 4,156.00 | LSE | 14:46:21 |
202 | 4,156.00 | LSE | 14:46:47 |
202 | 4,155.00 | LSE | 14:46:59 |
238 | 4,154.00 | LSE | 14:47:00 |
240 | 4,154.00 | LSE | 14:47:41 |
240 | 4,153.00 | LSE | 14:47:41 |
29 | 4,150.00 | LSE | 14:48:25 |
189 | 4,150.00 | LSE | 14:48:25 |
210 | 4,149.00 | LSE | 14:48:25 |
214 | 4,149.00 | LSE | 14:49:04 |
20 | 4,148.00 | LSE | 14:49:35 |
193 | 4,148.00 | LSE | 14:49:40 |
121 | 4,149.00 | LSE | 14:49:54 |
294 | 4,152.00 | LSE | 14:50:07 |
213 | 4,151.00 | LSE | 14:50:42 |
189 | 4,151.00 | LSE | 14:50:46 |
130 | 4,152.00 | LSE | 14:51:28 |
57 | 4,152.00 | LSE | 14:51:28 |
371 | 4,152.00 | LSE | 14:51:38 |
192 | 4,151.00 | LSE | 14:51:48 |
100 | 4,154.00 | LSE | 14:52:28 |
291 | 4,154.00 | LSE | 14:52:28 |
210 | 4,153.00 | LSE | 14:52:35 |
211 | 4,152.00 | LSE | 14:52:37 |
203 | 4,150.00 | LSE | 14:53:20 |
212 | 4,149.00 | LSE | 14:53:20 |
215 | 4,150.00 | LSE | 14:53:40 |
359 | 4,151.00 | LSE | 14:53:52 |
137 | 4,150.00 | LSE | 14:54:03 |
74 | 4,150.00 | LSE | 14:54:03 |
229 | 4,152.00 | LSE | 14:54:23 |
227 | 4,152.00 | LSE | 14:54:44 |
150 | 4,150.00 | LSE | 14:54:55 |
262 | 4,149.00 | LSE | 14:55:27 |
242 | 4,146.00 | LSE | 14:55:59 |
100 | 4,146.00 | LSE | 14:56:02 |
3 | 4,146.00 | LSE | 14:56:02 |
69 | 4,147.00 | LSE | 14:56:25 |
114 | 4,147.00 | LSE | 14:56:25 |
46 | 4,147.00 | LSE | 14:56:25 |
196 | 4,148.00 | LSE | 14:57:22 |
187 | 4,148.00 | LSE | 14:57:25 |
6 | 4,148.00 | LSE | 14:57:35 |
181 | 4,148.00 | LSE | 14:57:38 |
209 | 4,148.00 | LSE | 14:57:56 |
Related Shares:
British American Tobacco