15th Aug 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 265,000 |
Average purchase price paid | : | 274.1838 pence per share |
Highest purchase price paid | : | 276.40 pence per share |
Lowest purchase price paid | : | 273.40 pence per share |
Following the above transaction, the Company has 433,285,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,285,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 274.2219 | 200,000 | 273.40 | 276.40 |
Chi-X (CXE) | 274.0787 | 25,000 | 273.60 | 275.00 |
BATS (BXE) | 274.0589 | 40,000 | 273.40 | 274.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
746 | 274.60 | 08:15:39 | 00060505626TRLO0 | XLON |
446 | 274.40 | 08:15:40 | 00060505630TRLO0 | XLON |
300 | 274.40 | 08:15:40 | 00060505629TRLO0 | XLON |
801 | 274.00 | 08:16:03 | 00060505652TRLO0 | XLON |
300 | 276.20 | 08:24:03 | 00060506167TRLO0 | XLON |
1008 | 276.20 | 08:24:03 | 00060506168TRLO0 | XLON |
316 | 276.40 | 08:25:05 | 00060506203TRLO0 | XLON |
300 | 276.40 | 08:25:05 | 00060506204TRLO0 | XLON |
124 | 276.40 | 08:25:05 | 00060506205TRLO0 | XLON |
759 | 276.20 | 08:25:40 | 00060506251TRLO0 | XLON |
397 | 276.20 | 08:25:40 | 00060506253TRLO0 | XLON |
470 | 276.20 | 08:25:40 | 00060506252TRLO0 | XLON |
795 | 275.80 | 08:27:55 | 00060506386TRLO0 | XLON |
803 | 275.00 | 08:29:24 | 00060506439TRLO0 | XLON |
803 | 274.80 | 08:29:24 | 00060506440TRLO0 | XLON |
803 | 274.60 | 08:29:24 | 00060506441TRLO0 | XLON |
825 | 274.20 | 08:29:32 | 00060506454TRLO0 | XLON |
889 | 274.60 | 08:40:56 | 00060506866TRLO0 | XLON |
115 | 275.00 | 08:40:56 | 00060506865TRLO0 | XLON |
1060 | 275.00 | 08:40:56 | 00060506864TRLO0 | XLON |
1031 | 274.60 | 08:41:56 | 00060506881TRLO0 | XLON |
282 | 275.00 | 08:57:12 | 00060507352TRLO0 | CHIX |
5 | 275.00 | 08:57:12 | 00060507351TRLO0 | CHIX |
868 | 274.60 | 09:00:48 | 00060507405TRLO0 | XLON |
881 | 275.00 | 09:03:38 | 00060507450TRLO0 | XLON |
1015 | 274.60 | 09:03:38 | 00060507451TRLO0 | BATE |
805 | 274.60 | 09:03:38 | 00060507452TRLO0 | XLON |
296 | 273.80 | 09:04:47 | 00060507486TRLO0 | CHIX |
940 | 273.80 | 09:04:47 | 00060507485TRLO0 | CHIX |
837 | 273.60 | 09:04:47 | 00060507488TRLO0 | XLON |
24 | 273.60 | 09:06:00 | 00060507525TRLO0 | XLON |
260 | 274.00 | 09:19:35 | 00060507827TRLO0 | XLON |
534 | 274.00 | 09:19:35 | 00060507826TRLO0 | XLON |
87 | 274.00 | 09:23:38 | 00060507926TRLO0 | XLON |
300 | 274.00 | 09:23:38 | 00060507925TRLO0 | XLON |
794 | 274.00 | 09:23:38 | 00060507924TRLO0 | XLON |
900 | 274.00 | 09:23:38 | 00060507923TRLO0 | XLON |
3 | 274.00 | 09:23:38 | 00060507922TRLO0 | XLON |
1098 | 274.20 | 09:33:17 | 00060508117TRLO0 | BATE |
732 | 274.40 | 09:34:11 | 00060508127TRLO0 | XLON |
1138 | 274.20 | 09:34:11 | 00060508129TRLO0 | BATE |
1 | 273.60 | 09:39:04 | 00060508212TRLO0 | BATE |
50000 | 274.50 | 09:44:53 | 00060508317TRLO0 | XLON |
97 | 274.00 | 09:50:30 | 00060508429TRLO0 | XLON |
700 | 274.00 | 09:50:30 | 00060508428TRLO0 | XLON |
264 | 274.80 | 09:56:05 | 00060508534TRLO0 | XLON |
638 | 274.80 | 09:56:05 | 00060508533TRLO0 | XLON |
740 | 274.80 | 10:00:09 | 00060508620TRLO0 | XLON |
300 | 274.60 | 10:00:09 | 00060508625TRLO0 | CHIX |
300 | 274.60 | 10:00:09 | 00060508624TRLO0 | CHIX |
441 | 274.60 | 10:00:09 | 00060508623TRLO0 | CHIX |
1190 | 274.60 | 10:00:09 | 00060508622TRLO0 | BATE |
1024 | 274.60 | 10:00:09 | 00060508627TRLO0 | XLON |
292 | 274.60 | 10:00:09 | 00060508630TRLO0 | CHIX |
111 | 274.60 | 10:00:09 | 00060508633TRLO0 | XLON |
807 | 274.60 | 10:06:10 | 00060508786TRLO0 | BATE |
284 | 274.60 | 10:06:10 | 00060508785TRLO0 | BATE |
156 | 274.60 | 10:16:29 | 00060508991TRLO0 | BATE |
783 | 274.60 | 10:16:29 | 00060508990TRLO0 | BATE |
373 | 274.60 | 10:16:29 | 00060508995TRLO0 | XLON |
300 | 274.60 | 10:16:29 | 00060508994TRLO0 | XLON |
157 | 274.60 | 10:16:29 | 00060508993TRLO0 | XLON |
742 | 274.60 | 10:16:29 | 00060508992TRLO0 | XLON |
648 | 274.80 | 10:16:29 | 00060508997TRLO0 | XLON |
571 | 274.80 | 10:16:29 | 00060508996TRLO0 | XLON |
898 | 274.60 | 10:16:29 | 00060508999TRLO0 | CHIX |
383 | 274.60 | 10:21:31 | 00060509093TRLO0 | CHIX |
170 | 274.60 | 10:21:31 | 00060509095TRLO0 | BATE |
432 | 274.40 | 10:21:31 | 00060509101TRLO0 | XLON |
431 | 274.80 | 10:39:50 | 00060509434TRLO0 | XLON |
397 | 274.80 | 10:39:50 | 00060509432TRLO0 | XLON |
784 | 274.80 | 10:43:50 | 00060509526TRLO0 | XLON |
1388 | 274.80 | 10:44:23 | 00060509537TRLO0 | CHIX |
654 | 274.80 | 10:44:23 | 00060509536TRLO0 | BATE |
418 | 274.80 | 10:44:23 | 00060509535TRLO0 | BATE |
419 | 274.80 | 10:44:23 | 00060509539TRLO0 | XLON |
341 | 274.80 | 10:44:23 | 00060509538TRLO0 | XLON |
553 | 274.40 | 10:44:42 | 00060509548TRLO0 | XLON |
363 | 274.40 | 10:47:05 | 00060509594TRLO0 | BATE |
211 | 274.40 | 10:47:10 | 00060509595TRLO0 | BATE |
244 | 274.40 | 10:47:10 | 00060509596TRLO0 | BATE |
230 | 274.40 | 10:51:11 | 00060509733TRLO0 | XLON |
889 | 274.40 | 10:55:29 | 00060509841TRLO0 | XLON |
386 | 274.40 | 10:55:29 | 00060509840TRLO0 | BATE |
792 | 274.20 | 10:55:29 | 00060509846TRLO0 | XLON |
79 | 274.20 | 10:55:29 | 00060509845TRLO0 | XLON |
895 | 274.00 | 11:20:07 | 00060510470TRLO0 | XLON |
853 | 274.00 | 11:20:07 | 00060510469TRLO0 | XLON |
1054 | 274.00 | 11:20:07 | 00060510472TRLO0 | CHIX |
345 | 274.00 | 11:22:13 | 00060510555TRLO0 | CHIX |
300 | 274.00 | 11:22:13 | 00060510559TRLO0 | BATE |
629 | 274.00 | 11:22:13 | 00060510558TRLO0 | BATE |
260 | 274.00 | 11:22:13 | 00060510557TRLO0 | BATE |
899 | 274.00 | 11:22:13 | 00060510556TRLO0 | XLON |
812 | 274.00 | 11:31:53 | 00060510751TRLO0 | BATE |
746 | 274.00 | 11:31:53 | 00060510756TRLO0 | XLON |
823 | 274.00 | 11:31:53 | 00060510755TRLO0 | XLON |
376 | 274.00 | 11:31:53 | 00060510754TRLO0 | BATE |
50000 | 274.00 | 11:42:37 | 00060510929TRLO0 | XLON |
903 | 274.00 | 11:47:05 | 00060511027TRLO0 | XLON |
632 | 273.80 | 11:47:05 | 00060511029TRLO0 | BATE |
554 | 273.80 | 11:47:05 | 00060511028TRLO0 | BATE |
306 | 273.80 | 11:47:05 | 00060511031TRLO0 | XLON |
540 | 273.80 | 11:47:05 | 00060511030TRLO0 | XLON |
860 | 273.60 | 11:47:05 | 00060511037TRLO0 | XLON |
724 | 273.80 | 12:02:09 | 00060511317TRLO0 | XLON |
166 | 273.80 | 12:02:09 | 00060511316TRLO0 | XLON |
1308 | 273.80 | 12:02:09 | 00060511318TRLO0 | CHIX |
1264 | 274.00 | 12:02:09 | 00060511319TRLO0 | XLON |
1145 | 273.60 | 12:02:09 | 00060511321TRLO0 | BATE |
740 | 273.60 | 12:22:03 | 00060511609TRLO0 | XLON |
147 | 273.60 | 12:22:03 | 00060511605TRLO0 | XLON |
843 | 274.00 | 12:25:03 | 00060511652TRLO0 | XLON |
1299 | 274.00 | 12:25:03 | 00060511653TRLO0 | CHIX |
759 | 274.20 | 12:25:03 | 00060511651TRLO0 | BATE |
300 | 274.20 | 12:25:03 | 00060511650TRLO0 | BATE |
487 | 273.60 | 12:27:11 | 00060511684TRLO0 | XLON |
309 | 274.00 | 12:30:02 | 00060511721TRLO0 | XLON |
267 | 274.00 | 12:30:08 | 00060511725TRLO0 | XLON |
266 | 274.00 | 12:30:13 | 00060511733TRLO0 | XLON |
818 | 273.80 | 12:31:13 | 00060511757TRLO0 | BATE |
221 | 273.80 | 12:31:13 | 00060511759TRLO0 | BATE |
776 | 273.60 | 12:45:11 | 00060512109TRLO0 | XLON |
793 | 273.60 | 12:49:11 | 00060512251TRLO0 | XLON |
756 | 273.80 | 12:56:36 | 00060512373TRLO0 | XLON |
408 | 273.60 | 12:56:36 | 00060512378TRLO0 | CHIX |
854 | 273.60 | 12:56:36 | 00060512384TRLO0 | CHIX |
806 | 273.60 | 12:56:36 | 00060512390TRLO0 | XLON |
808 | 273.60 | 12:56:36 | 00060512388TRLO0 | XLON |
1024 | 273.40 | 12:56:36 | 00060512394TRLO0 | BATE |
1174 | 273.60 | 13:01:58 | 00060512546TRLO0 | BATE |
886 | 273.60 | 13:01:58 | 00060512550TRLO0 | XLON |
548 | 273.60 | 13:11:57 | 00060512734TRLO0 | XLON |
345 | 273.60 | 13:12:03 | 00060512742TRLO0 | XLON |
777 | 273.60 | 13:13:52 | 00060512772TRLO0 | XLON |
871 | 273.40 | 13:20:37 | 00060512937TRLO0 | XLON |
1171 | 273.80 | 13:24:18 | 00060513057TRLO0 | CHIX |
1130 | 273.80 | 13:24:18 | 00060513055TRLO0 | BATE |
838 | 273.80 | 13:24:18 | 00060513062TRLO0 | XLON |
806 | 273.80 | 13:27:18 | 00060513171TRLO0 | XLON |
1095 | 274.20 | 13:36:01 | 00060513400TRLO0 | BATE |
470 | 274.00 | 13:36:01 | 00060513404TRLO0 | XLON |
64 | 274.00 | 13:45:01 | 00060513557TRLO0 | XLON |
35 | 274.00 | 13:45:01 | 00060513556TRLO0 | XLON |
403 | 274.00 | 13:45:01 | 00060513555TRLO0 | XLON |
501 | 274.00 | 13:45:23 | 00060513567TRLO0 | XLON |
673 | 274.00 | 13:45:23 | 00060513566TRLO0 | XLON |
326 | 274.00 | 13:45:23 | 00060513568TRLO0 | XLON |
177 | 273.60 | 13:56:08 | 00060513817TRLO0 | XLON |
1369 | 274.40 | 13:59:24 | 00060513921TRLO0 | CHIX |
131 | 274.20 | 14:00:14 | 00060513955TRLO0 | BATE |
970 | 274.20 | 14:00:14 | 00060513953TRLO0 | BATE |
870 | 274.20 | 14:00:31 | 00060513960TRLO0 | XLON |
243 | 274.20 | 14:00:31 | 00060513961TRLO0 | XLON |
70 | 274.20 | 14:01:14 | 00060513977TRLO0 | BATE |
1022 | 274.20 | 14:01:14 | 00060513975TRLO0 | BATE |
157 | 274.20 | 14:01:14 | 00060513978TRLO0 | XLON |
292 | 274.00 | 14:01:36 | 00060513983TRLO0 | XLON |
484 | 274.00 | 14:01:36 | 00060513985TRLO0 | XLON |
196 | 274.00 | 14:03:17 | 00060514020TRLO0 | XLON |
267 | 274.00 | 14:03:17 | 00060514023TRLO0 | XLON |
822 | 274.00 | 14:03:47 | 00060514042TRLO0 | XLON |
435 | 274.00 | 14:03:47 | 00060514041TRLO0 | XLON |
184 | 274.20 | 14:15:18 | 00060514215TRLO0 | XLON |
600 | 274.20 | 14:15:18 | 00060514214TRLO0 | XLON |
298 | 274.00 | 14:15:30 | 00060514221TRLO0 | CHIX |
268 | 274.00 | 14:15:34 | 00060514222TRLO0 | CHIX |
244 | 274.00 | 14:15:37 | 00060514226TRLO0 | CHIX |
825 | 274.20 | 14:20:07 | 00060514292TRLO0 | XLON |
300 | 274.20 | 14:20:07 | 00060514291TRLO0 | XLON |
892 | 274.00 | 14:20:24 | 00060514301TRLO0 | XLON |
741 | 274.00 | 14:20:24 | 00060514299TRLO0 | XLON |
555 | 274.00 | 14:20:24 | 00060514303TRLO0 | CHIX |
531 | 274.00 | 14:20:24 | 00060514305TRLO0 | BATE |
300 | 274.00 | 14:20:24 | 00060514304TRLO0 | BATE |
300 | 274.00 | 14:20:24 | 00060514302TRLO0 | BATE |
66 | 274.00 | 14:20:24 | 00060514300TRLO0 | BATE |
600 | 274.00 | 14:25:39 | 00060514466TRLO0 | BATE |
243 | 274.00 | 14:28:39 | 00060514525TRLO0 | XLON |
561 | 274.00 | 14:30:21 | 00060514632TRLO0 | XLON |
863 | 274.00 | 14:30:21 | 00060514631TRLO0 | XLON |
528 | 274.00 | 14:30:21 | 00060514630TRLO0 | XLON |
292 | 274.00 | 14:32:21 | 00060514737TRLO0 | XLON |
471 | 274.20 | 14:32:59 | 00060514748TRLO0 | CHIX |
219 | 274.00 | 14:32:59 | 00060514750TRLO0 | XLON |
28 | 274.00 | 14:32:59 | 00060514749TRLO0 | XLON |
292 | 274.00 | 14:33:02 | 00060514755TRLO0 | XLON |
264 | 274.00 | 14:33:22 | 00060514769TRLO0 | XLON |
1292 | 274.00 | 14:35:14 | 00060514855TRLO0 | CHIX |
984 | 274.00 | 14:35:14 | 00060514854TRLO0 | BATE |
158 | 274.00 | 14:35:14 | 00060514853TRLO0 | BATE |
748 | 274.00 | 14:35:14 | 00060514857TRLO0 | XLON |
28 | 274.00 | 14:35:14 | 00060514856TRLO0 | XLON |
651 | 274.00 | 14:36:50 | 00060514897TRLO0 | XLON |
292 | 274.00 | 14:36:50 | 00060514896TRLO0 | XLON |
415 | 274.00 | 14:39:42 | 00060514968TRLO0 | XLON |
1120 | 274.00 | 14:41:48 | 00060515067TRLO0 | BATE |
747 | 274.00 | 14:41:48 | 00060515068TRLO0 | XLON |
268 | 274.00 | 14:46:19 | 00060515210TRLO0 | XLON |
865 | 274.00 | 14:47:19 | 00060515232TRLO0 | XLON |
292 | 274.00 | 14:47:19 | 00060515233TRLO0 | XLON |
16 | 273.80 | 14:49:07 | 00060515315TRLO0 | BATE |
243 | 274.00 | 14:49:07 | 00060515316TRLO0 | XLON |
417 | 274.00 | 14:49:12 | 00060515323TRLO0 | XLON |
579 | 274.00 | 14:49:19 | 00060515325TRLO0 | XLON |
444 | 274.00 | 14:49:24 | 00060515353TRLO0 | XLON |
296 | 274.00 | 14:52:25 | 00060515534TRLO0 | XLON |
703 | 274.00 | 14:52:25 | 00060515533TRLO0 | XLON |
748 | 274.00 | 14:52:50 | 00060515551TRLO0 | BATE |
5 | 274.00 | 14:52:50 | 00060515550TRLO0 | BATE |
315 | 274.00 | 14:52:50 | 00060515552TRLO0 | CHIX |
3 | 274.00 | 14:52:51 | 00060515554TRLO0 | BATE |
359 | 274.00 | 14:52:54 | 00060515556TRLO0 | BATE |
1197 | 273.80 | 14:55:12 | 00060515654TRLO0 | CHIX |
982 | 273.80 | 14:55:12 | 00060515653TRLO0 | BATE |
450 | 273.80 | 14:55:12 | 00060515657TRLO0 | XLON |
300 | 273.80 | 14:55:12 | 00060515656TRLO0 | XLON |
38 | 273.80 | 14:55:12 | 00060515655TRLO0 | XLON |
1139 | 273.60 | 15:00:00 | 00060515984TRLO0 | BATE |
568 | 273.60 | 15:00:00 | 00060515991TRLO0 | XLON |
255 | 273.60 | 15:00:00 | 00060515990TRLO0 | XLON |
35 | 273.60 | 15:00:00 | 00060515989TRLO0 | XLON |
600 | 273.60 | 15:00:00 | 00060515988TRLO0 | XLON |
136 | 273.60 | 15:00:00 | 00060515987TRLO0 | XLON |
1160 | 274.00 | 15:07:30 | 00060516276TRLO0 | XLON |
19 | 274.00 | 15:07:30 | 00060516279TRLO0 | XLON |
763 | 274.00 | 15:07:30 | 00060516278TRLO0 | XLON |
342 | 274.00 | 15:07:30 | 00060516277TRLO0 | XLON |
530 | 274.00 | 15:08:18 | 00060516330TRLO0 | CHIX |
390 | 274.00 | 15:08:18 | 00060516329TRLO0 | CHIX |
3 | 274.00 | 15:08:18 | 00060516328TRLO0 | CHIX |
413 | 274.00 | 15:10:38 | 00060516452TRLO0 | BATE |
27 | 274.00 | 15:10:38 | 00060516451TRLO0 | BATE |
390 | 274.00 | 15:10:38 | 00060516450TRLO0 | BATE |
808 | 274.00 | 15:11:09 | 00060516471TRLO0 | XLON |
3 | 274.00 | 15:15:38 | 00060516662TRLO0 | BATE |
3 | 274.00 | 15:15:38 | 00060516661TRLO0 | BATE |
67 | 274.00 | 15:15:38 | 00060516660TRLO0 | BATE |
448 | 274.00 | 15:15:38 | 00060516659TRLO0 | BATE |
810 | 274.00 | 15:18:03 | 00060516745TRLO0 | XLON |
37 | 274.00 | 15:20:03 | 00060516833TRLO0 | XLON |
1346 | 274.00 | 15:20:03 | 00060516832TRLO0 | XLON |
164 | 274.00 | 15:21:38 | 00060516933TRLO0 | BATE |
340 | 274.00 | 15:21:38 | 00060516932TRLO0 | BATE |
241 | 274.00 | 15:21:38 | 00060516931TRLO0 | BATE |
309 | 274.00 | 15:21:38 | 00060516930TRLO0 | BATE |
1011 | 274.00 | 15:22:55 | 00060516987TRLO0 | CHIX |
807 | 274.00 | 15:27:09 | 00060517216TRLO0 | XLON |
791 | 274.00 | 15:29:09 | 00060517290TRLO0 | XLON |
369 | 274.00 | 15:29:40 | 00060517298TRLO0 | BATE |
311 | 274.00 | 15:31:31 | 00060517418TRLO0 | XLON |
97 | 274.00 | 15:32:31 | 00060517469TRLO0 | XLON |
438 | 274.00 | 15:32:31 | 00060517468TRLO0 | XLON |
209 | 274.00 | 15:32:31 | 00060517467TRLO0 | XLON |
4 | 274.00 | 15:33:41 | 00060517523TRLO0 | BATE |
832 | 274.00 | 15:35:31 | 00060517686TRLO0 | XLON |
329 | 274.00 | 15:35:33 | 00060517690TRLO0 | BATE |
251 | 274.00 | 15:36:09 | 00060517730TRLO0 | CHIX |
19 | 274.00 | 15:36:09 | 00060517729TRLO0 | CHIX |
555 | 274.00 | 15:37:31 | 00060517822TRLO0 | XLON |
243 | 274.00 | 15:37:31 | 00060517821TRLO0 | XLON |
269 | 274.00 | 15:37:31 | 00060517823TRLO0 | BATE |
450 | 274.00 | 15:37:32 | 00060517826TRLO0 | CHIX |
156 | 274.00 | 15:37:32 | 00060517825TRLO0 | CHIX |
869 | 274.00 | 15:39:39 | 00060517937TRLO0 | XLON |
267 | 274.00 | 15:42:41 | 00060518125TRLO0 | BATE |
428 | 274.00 | 15:43:32 | 00060518166TRLO0 | CHIX |
8 | 274.00 | 15:43:35 | 00060518171TRLO0 | BATE |
436 | 274.00 | 15:43:39 | 00060518179TRLO0 | XLON |
243 | 274.00 | 15:43:39 | 00060518178TRLO0 | XLON |
97 | 274.00 | 15:43:39 | 00060518177TRLO0 | XLON |
258 | 274.00 | 15:44:39 | 00060518245TRLO0 | BATE |
248 | 274.00 | 15:45:21 | 00060518292TRLO0 | BATE |
757 | 274.00 | 15:45:50 | 00060518313TRLO0 | XLON |
828 | 274.00 | 15:47:41 | 00060518432TRLO0 | XLON |
292 | 274.00 | 15:47:41 | 00060518433TRLO0 | BATE |
396 | 274.00 | 15:47:46 | 00060518434TRLO0 | BATE |
529 | 274.00 | 15:48:32 | 00060518455TRLO0 | CHIX |
510 | 274.00 | 15:48:32 | 00060518454TRLO0 | CHIX |
900 | 274.00 | 15:50:41 | 00060518520TRLO0 | XLON |
882 | 273.80 | 15:50:49 | 00060518524TRLO0 | BATE |
323 | 273.80 | 15:50:49 | 00060518523TRLO0 | BATE |
735 | 273.80 | 15:50:49 | 00060518525TRLO0 | XLON |
309 | 274.20 | 15:57:51 | 00060518840TRLO0 | XLON |
1 | 274.20 | 15:57:51 | 00060518839TRLO0 | XLON |
576 | 274.20 | 15:57:51 | 00060518838TRLO0 | XLON |
615 | 274.20 | 15:59:51 | 00060518927TRLO0 | XLON |
284 | 274.20 | 15:59:51 | 00060518926TRLO0 | XLON |
900 | 274.00 | 16:02:41 | 00060519023TRLO0 | XLON |
1023 | 274.00 | 16:02:50 | 00060519030TRLO0 | BATE |
170 | 274.20 | 16:04:51 | 00060519157TRLO0 | XLON |
243 | 274.20 | 16:04:51 | 00060519156TRLO0 | XLON |
479 | 274.20 | 16:04:51 | 00060519155TRLO0 | XLON |
762 | 274.20 | 16:06:50 | 00060519253TRLO0 | XLON |
55 | 274.20 | 16:08:38 | 00060519369TRLO0 | BATE |
260 | 274.20 | 16:08:38 | 00060519368TRLO0 | BATE |
298 | 274.20 | 16:08:38 | 00060519367TRLO0 | BATE |
218 | 274.00 | 16:08:38 | 00060519370TRLO0 | CHIX |
1022 | 274.00 | 16:08:38 | 00060519371TRLO0 | CHIX |
913 | 274.00 | 16:08:38 | 00060519372TRLO0 | XLON |
764 | 274.00 | 16:10:38 | 00060519483TRLO0 | XLON |
459 | 274.20 | 16:12:38 | 00060519650TRLO0 | BATE |
399 | 274.20 | 16:12:38 | 00060519649TRLO0 | BATE |
17 | 274.20 | 16:12:38 | 00060519648TRLO0 | BATE |
27 | 274.20 | 16:12:38 | 00060519647TRLO0 | BATE |
778 | 274.20 | 16:13:00 | 00060519678TRLO0 | XLON |
789 | 274.20 | 16:15:00 | 00060519791TRLO0 | XLON |
1088 | 274.00 | 16:16:38 | 00060519890TRLO0 | BATE |
731 | 274.00 | 16:16:38 | 00060519891TRLO0 | XLON |
743 | 274.00 | 16:17:52 | 00060519999TRLO0 | CHIX |
780 | 274.00 | 16:18:52 | 00060520102TRLO0 | XLON |
767 | 273.80 | 16:19:13 | 00060520164TRLO0 | CHIX |
673 | 273.80 | 16:19:13 | 00060520165TRLO0 | BATE |
59 | 273.80 | 16:23:13 | 00060520556TRLO0 | XLON |
2 | 273.80 | 16:23:13 | 00060520557TRLO0 | XLON |
7 | 273.80 | 16:23:13 | 00060520558TRLO0 | XLON |
912 | 273.80 | 16:23:29 | 00060520593TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos