Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jun 2022 07:00

RNS Number : 3805P

Kingfisher PLC

20 June 2022

Kingfisher PLC

ISIN: GB0033195214

20 June 2022

KINGFISHER PLC

Transaction in own shares

20 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 June 2022
Total number of shares purchased:	1,653,701
Volume Weighted Average price paid per share:	2.4179
Highest price paid per share:	2.4390
Lowest price paid per share:	2.3740

To date, Kingfisher has purchased 9,152,928 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,317,632	2.4186
CHIX	336,069	2.4171
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4050	08:31:11	CHIX	509	120000B4A
2.4050	08:31:11	CHIX	1,555	120000B49
2.4050	08:31:11	XLON	1,033	562263375224115
2.4060	08:31:11	XLON	1,988	562263375224108
2.4040	08:32:43	XLON	1,406	562263375224326
2.4030	08:35:12	XLON	2,384	562263375224819
2.4010	08:37:31	XLON	3,588	562263375225207
2.4020	08:37:33	CHIX	1,834	120000CTZ
2.4030	08:37:33	XLON	399	562263375225269
2.4030	08:37:33	XLON	1,000	562263375225267
2.4030	08:37:33	XLON	1,389	562263375225266
2.4030	08:37:33	XLON	1,389	562263375225268
2.4020	08:37:37	XLON	187	562263375225367
2.4020	08:37:37	XLON	1,000	562263375225366
2.4050	08:37:42	XLON	2,338	562263375225542
2.4060	08:37:44	XLON	2,021	562263375225671
2.4050	08:37:46	XLON	48	562263375225742
2.4040	08:38:05	CHIX	374	120000DMH
2.4040	08:38:05	CHIX	1,436	120000DMG
2.4040	08:38:05	XLON	1,459	562263375225942
2.4040	08:38:05	XLON	2,000	562263375225939
2.4040	08:38:05	XLON	2,260	562263375225940
2.4030	08:39:02	XLON	1,334	562263375226080
2.4030	08:39:02	XLON	2,329	562263375226084
2.4020	08:39:48	XLON	1,000	562263375226220
2.4010	08:39:55	CHIX	1,851	120000DZL
2.4010	08:39:55	XLON	1,771	562263375226273
2.3960	08:40:08	CHIX	1,483	120000E25
2.3940	08:40:11	XLON	291	562263375226402
2.3940	08:40:11	XLON	1,399	562263375226401
2.3890	08:40:29	XLON	35	562263375226617
2.3890	08:40:29	XLON	1,000	562263375226616
2.3800	08:40:51	XLON	1,349	562263375226935
2.3790	08:41:20	XLON	1,297	562263375227415
2.3770	08:41:33	XLON	943	562263375227549
2.3810	08:43:15	CHIX	898	120000FZY
2.3810	08:43:15	XLON	1,242	562263375228046
2.3810	08:43:15	XLON	2,530	562263375228045
2.3790	08:43:16	XLON	680	562263375228107
2.3790	08:43:16	XLON	734	562263375228108
2.3800	08:43:16	XLON	1,800	562263375228089
2.3810	08:43:16	XLON	992	562263375228090
2.3740	08:43:22	CHIX	1,002	120000G6D
2.3890	08:46:08	XLON	1,048	562263375228799
2.3890	08:46:08	XLON	1,740	562263375228800
2.3890	08:46:08	XLON	3,487	562263375228802
2.3990	08:46:40	CHIX	976	120000HUS
2.4000	08:46:40	XLON	351	562263375229366
2.4000	08:46:40	XLON	819	562263375229365
2.3980	08:46:42	XLON	2,380	562263375229379
2.3970	08:47:11	XLON	2,014	562263375229467
2.4110	08:48:41	XLON	905	562263375230226
2.4110	08:48:50	XLON	1,070	562263375230274
2.4130	08:49:02	XLON	567	562263375230383
2.4130	08:49:02	XLON	1,000	562263375230382
2.4130	08:49:28	XLON	253	562263375230471
2.4130	08:49:28	XLON	1,000	562263375230470
2.4100	08:49:32	CHIX	4	120000J8I
2.4100	08:49:32	CHIX	1,941	120000J8J
2.4110	08:49:32	XLON	1,211	562263375230483
2.4110	08:49:32	XLON	2,366	562263375230482
2.4060	08:50:41	XLON	2,024	562263375230618
2.4060	08:51:03	XLON	518	562263375230655
2.4060	08:51:03	XLON	1,351	562263375230656
2.4050	08:51:35	XLON	104	562263375230725
2.4050	08:51:35	XLON	781	562263375230724
2.4050	08:51:35	XLON	875	562263375230722
2.4050	08:52:25	XLON	975	562263375230811
2.4040	08:52:45	XLON	461	562263375230871
2.4040	08:52:45	XLON	1,783	562263375230870
2.4030	08:53:11	CHIX	99	120000JVP
2.4030	08:53:11	CHIX	556	120000JVK
2.4030	08:53:11	CHIX	1,087	120000JVJ
2.4040	08:53:39	CHIX	145	120000K09
2.4040	08:53:39	CHIX	900	120000K0A
2.4030	08:53:50	XLON	1,273	562263375231057
2.4030	08:54:00	XLON	1,178	562263375231104
2.4010	08:54:45	XLON	1,404	562263375231313
2.4000	08:56:19	XLON	164	562263375231553
2.4000	08:56:19	XLON	1,403	562263375231552
2.4000	08:57:26	CHIX	1,995	120000KQP
2.4040	09:00:10	CHIX	967	120000LFL
2.4040	09:00:10	XLON	1,297	562263375232062
2.4040	09:00:10	XLON	2,934	562263375232063
2.4030	09:01:56	XLON	951	562263375232294
2.4040	09:03:11	CHIX	1,780	120000M4T
2.4050	09:08:33	CHIX	1,679	120000N4P
2.4050	09:08:33	XLON	1,438	562263375232871
2.4020	09:09:39	XLON	360	562263375233003
2.4020	09:09:48	XLON	854	562263375233007
2.4020	09:09:49	XLON	779	562263375233008
2.4000	09:13:01	CHIX	1,378	120000NSG
2.4000	09:13:01	XLON	1,097	562263375233223
2.4020	09:17:19	CHIX	1,100	120000ONM
2.4020	09:17:19	XLON	1,632	562263375233702
2.4010	09:18:40	CHIX	87	120000OW2
2.4010	09:18:40	CHIX	781	120000OW3
2.4000	09:22:06	CHIX	403	120000PFS
2.4000	09:22:06	CHIX	576	120000PFT
2.4000	09:22:06	CHIX	1,268	120000PFU
2.4000	09:22:06	XLON	1,885	562263375234199
2.3990	09:23:09	XLON	1,318	562263375234290
2.3990	09:24:09	XLON	1,118	562263375234419
2.4070	09:32:06	CHIX	206	120000R84
2.4070	09:32:06	XLON	1,608	562263375235386
2.4110	09:33:17	CHIX	223	120000RJQ
2.4110	09:33:17	CHIX	1,142	120000RK0
2.4110	09:33:17	CHIX	1,523	120000RJP
2.4110	09:34:07	CHIX	1,341	120000RRJ
2.4120	09:35:03	CHIX	950	120000RZ1
2.4120	09:35:03	XLON	1,944	562263375235825
2.4120	09:35:03	XLON	2,009	562263375235824
2.4090	09:35:39	XLON	357	562263375235925
2.4090	09:35:39	XLON	2,055	562263375235926
2.4080	09:36:32	XLON	1,018	562263375236037
2.4090	09:38:55	XLON	19	562263375236289
2.4090	09:38:55	XLON	1,000	562263375236288
2.4090	09:40:45	CHIX	341	120000T3L
2.4090	09:40:45	CHIX	1,425	120000T3M
2.4090	09:40:45	XLON	891	562263375236534
2.4100	09:43:28	CHIX	23	120000TGX
2.4100	09:43:28	CHIX	1,037	120000TGW
2.4100	09:43:28	XLON	1,856	562263375236789
2.4080	09:43:47	XLON	689	562263375236827
2.4070	09:44:31	XLON	231	562263375236910
2.4070	09:44:31	XLON	802	562263375236904
2.4050	09:45:32	CHIX	164	120000U8Z
2.4050	09:45:32	CHIX	857	120000U8Y
2.4050	09:45:32	XLON	1,030	562263375237291
2.4000	09:48:14	XLON	966	562263375237695
2.3980	09:50:19	CHIX	492	120000V1S
2.3980	09:50:19	CHIX	1,276	120000V1R
2.3980	09:50:19	XLON	1,081	562263375238040
2.3970	09:50:28	XLON	1,054	562263375238095
2.3970	09:50:28	XLON	1,337	562263375238101
2.3970	09:50:28	XLON	1,381	562263375238093
2.3970	09:50:28	XLON	1,415	562263375238094
2.3950	09:51:42	CHIX	196	120000VCT
2.3950	09:51:42	CHIX	735	120000VCS
2.3930	09:53:49	XLON	898	562263375238448
2.3930	09:56:33	CHIX	79	120000W7T
2.3930	09:56:33	CHIX	992	120000W7U
2.3930	09:56:33	CHIX	1,608	120000W7S
2.3910	09:57:13	XLON	249	562263375238765
2.3910	09:57:13	XLON	1,227	562263375238766
2.3930	10:03:02	CHIX	1,183	120000XCC
2.3920	10:03:02	XLON	248	562263375239671
2.3920	10:03:02	XLON	327	562263375239672
2.3920	10:03:02	XLON	813	562263375239670
2.3990	10:07:13	CHIX	1,200	120000Y3K
2.3990	10:07:13	CHIX	2,026	120000Y3R
2.4030	10:08:56	XLON	473	562263375240235
2.4030	10:08:56	XLON	2,204	562263375240234
2.4190	10:19:02	XLON	2,277	562263375244498
2.4200	10:19:02	XLON	1,203	562263375244508
2.4180	10:19:30	XLON	3,898	562263375244645
2.4190	10:19:30	XLON	296	562263375244640
2.4190	10:19:30	XLON	1,000	562263375244639
2.4220	10:20:55	XLON	1,913	562263375244998
2.4210	10:21:13	XLON	1,098	562263375245111
2.4170	10:23:13	XLON	531	562263375245521
2.4170	10:23:13	XLON	645	562263375245522
2.4220	10:26:11	XLON	40	562263375246037
2.4220	10:26:11	XLON	672	562263375246036
2.4220	10:26:11	XLON	1,000	562263375246035
2.4200	10:26:13	XLON	589	562263375246044
2.4200	10:26:13	XLON	596	562263375246043
2.4210	10:27:21	XLON	722	562263375246328
2.4210	10:27:21	XLON	1,000	562263375246326
2.4210	10:27:21	XLON	1,389	562263375246327
2.4210	10:28:46	XLON	644	562263375246708
2.4210	10:28:46	XLON	1,000	562263375246709
2.4210	10:28:46	XLON	1,022	562263375246711
2.4210	10:28:46	XLON	1,389	562263375246710
2.4210	10:28:51	XLON	149	562263375246733
2.4210	10:28:51	XLON	270	562263375246732
2.4210	10:28:51	XLON	672	562263375246731
2.4200	10:31:42	XLON	768	562263375247276
2.4200	10:31:42	XLON	1,000	562263375247275
2.4200	10:31:42	XLON	4,026	562263375247269
2.4170	10:33:08	XLON	364	562263375247512
2.4170	10:33:08	XLON	583	562263375247511
2.4180	10:35:48	CHIX	1,667	1200013WC
2.4150	10:41:39	XLON	947	562263375248814
2.4110	10:43:57	CHIX	1,073	1200015AW
2.4160	10:48:33	XLON	1,000	562263375249756
2.4160	10:48:33	XLON	1,252	562263375249757
2.4160	10:48:33	XLON	1,389	562263375249755
2.4160	10:48:33	XLON	5,558	562263375249758
2.4140	10:48:36	XLON	3,411	562263375249769
2.4170	10:50:16	XLON	610	562263375250896
2.4170	10:50:17	XLON	1,821	562263375250965
2.4170	10:50:22	XLON	475	562263375251031
2.4170	10:50:22	XLON	1,000	562263375251032
2.4170	10:50:22	XLON	2,503	562263375251030
2.4170	10:50:23	XLON	248	562263375251057
2.4170	10:50:23	XLON	336	562263375251056
2.4170	10:50:23	XLON	644	562263375251058
2.4170	10:50:23	XLON	655	562263375251053
2.4170	10:50:23	XLON	685	562263375251052
2.4170	10:50:23	XLON	1,000	562263375251060
2.4170	10:50:23	XLON	1,389	562263375251054
2.4170	10:50:23	XLON	1,389	562263375251059
2.4170	10:50:28	CHIX	1,222	12000179G
2.4170	10:50:28	CHIX	1,514	12000179H
2.4170	10:50:28	XLON	224	562263375251140
2.4170	10:50:28	XLON	324	562263375251138
2.4170	10:50:28	XLON	488	562263375251144
2.4170	10:50:28	XLON	518	562263375251141
2.4170	10:50:28	XLON	533	562263375251137
2.4170	10:50:28	XLON	589	562263375251139
2.4170	10:50:28	XLON	1,700	562263375251143
2.4150	10:50:44	CHIX	2,145	1200017IH
2.4150	10:50:45	XLON	35	562263375251986
2.4150	10:50:45	XLON	14,487	562263375251985
2.4150	10:50:59	XLON	1	562263375252182
2.4150	10:50:59	XLON	563	562263375252079
2.4150	10:50:59	XLON	779	562263375252155
2.4150	10:50:59	XLON	1,343	562263375252242
2.4150	10:50:59	XLON	1,343	562263375252279
2.4170	10:51:09	XLON	502	562263375252440
2.4160	10:51:14	XLON	562	562263375252567
2.4160	10:51:14	XLON	563	562263375252493
2.4160	10:51:14	XLON	779	562263375252611
2.4160	10:51:14	XLON	1,502	562263375252679
2.4160	10:51:14	XLON	3,406	562263375252739
2.4160	10:51:15	XLON	11	562263375252783
2.4160	10:51:15	XLON	276	562263375252757
2.4160	10:51:16	CHIX	1,352	1200017WD
2.4160	10:51:16	XLON	3,119	562263375252806
2.4170	10:51:30	XLON	348	562263375253208
2.4170	10:51:30	XLON	348	562263375253209
2.4170	10:51:30	XLON	348	562263375253211
2.4170	10:51:30	XLON	348	562263375253213
2.4170	10:51:30	XLON	360	562263375253207
2.4170	10:51:30	XLON	749	562263375253210
2.4170	10:51:30	XLON	987	562263375253204
2.4170	10:51:30	XLON	1,784	562263375253205
2.4170	10:51:30	XLON	2,209	562263375253212
2.4170	10:51:30	XLON	5,911	562263375253206
2.4170	10:51:31	XLON	244	562263375253221
2.4170	10:51:31	XLON	367	562263375253220
2.4170	10:51:35	XLON	15	562263375253233
2.4160	10:51:44	CHIX	204	120001878
2.4160	10:51:44	XLON	10	562263375253578
2.4160	10:51:44	XLON	425	562263375253443
2.4160	10:51:44	XLON	1,144	562263375253529
2.4160	10:51:45	XLON	12	562263375253616
2.4160	10:51:45	XLON	289	562263375253597
2.4170	10:51:58	XLON	722	562263375253754
2.4180	10:52:13	XLON	110	562263375254214
2.4180	10:52:13	XLON	937	562263375254226
2.4180	10:52:13	XLON	1,624	562263375254213
2.4180	10:52:13	XLON	2,211	562263375254185
2.4180	10:52:13	XLON	3,008	562263375254227
2.4180	10:52:14	XLON	338	562263375254233
2.4180	10:52:14	XLON	519	562263375254251
2.4180	10:52:16	XLON	1,195	562263375254552
2.4190	10:52:26	CHIX	1,866	1200018TX
2.4180	10:52:29	XLON	470	562263375254949
2.4180	10:52:29	XLON	1,000	562263375254948
2.4180	10:52:29	XLON	1,000	562263375254966
2.4180	10:52:29	XLON	1,470	562263375254936
2.4180	10:52:29	XLON	5,560	562263375254965
2.4190	10:52:46	XLON	779	562263375255430
2.4190	10:52:54	XLON	749	562263375255465
2.4190	10:53:05	XLON	673	562263375255868
2.4190	10:53:05	XLON	948	562263375255867
2.4190	10:53:13	XLON	1,621	562263375255924
2.4230	10:53:27	XLON	1,000	562263375256334
2.4220	10:53:29	XLON	562	562263375256454
2.4220	10:53:29	XLON	645	562263375256516
2.4220	10:53:29	XLON	1,207	562263375256408
2.4220	10:53:29	XLON	1,207	562263375256585
2.4220	10:53:30	XLON	10	562263375256678
2.4220	10:53:30	XLON	311	562263375256656
2.4230	10:53:44	CHIX	2,072	1200019V2
2.4240	10:53:44	XLON	819	562263375257100
2.4240	10:53:44	XLON	1,000	562263375257071
2.4240	10:53:44	XLON	1,143	562263375257072
2.4240	10:53:44	XLON	1,324	562263375257101
2.4240	10:53:44	XLON	2,143	562263375257049
2.4240	10:53:58	XLON	1,364	562263375257363
2.4240	10:53:58	XLON	1,614	562263375257323
2.4240	10:53:58	XLON	1,614	562263375257348
2.4230	10:53:59	XLON	125	562263375257378
2.4230	10:53:59	XLON	225	562263375257482
2.4230	10:53:59	XLON	320	562263375257540
2.4230	10:53:59	XLON	780	562263375257473
2.4230	10:53:59	XLON	1,450	562263375257580
2.4230	10:54:00	XLON	1,450	562263375257636
2.4230	10:54:00	XLON	14,014	562263375257641
2.4230	10:54:13	XLON	3,240	562263375257720
2.4230	10:54:14	XLON	301	562263375257794
2.4230	10:54:14	XLON	563	562263375257789
2.4240	10:54:30	XLON	270	562263375258419
2.4240	10:54:30	XLON	360	562263375258414
2.4240	10:54:30	XLON	682	562263375258413
2.4240	10:54:30	XLON	749	562263375258415
2.4240	10:54:31	XLON	415	562263375258423
2.4240	10:54:32	XLON	270	562263375258434
2.4240	10:54:32	XLON	437	562263375258424
2.4240	10:54:33	XLON	398	562263375258440
2.4240	10:54:36	XLON	1,898	562263375258460
2.4240	10:54:42	XLON	1,328	562263375258544
2.4240	10:54:43	CHIX	269	120001AIE
2.4240	10:54:43	CHIX	697	120001AIF
2.4240	10:54:43	XLON	570	562263375258579
2.4240	10:54:43	XLON	1,000	562263375258596
2.4240	10:54:43	XLON	2,202	562263375258597
2.4240	10:54:43	XLON	3,202	562263375258595
2.4240	10:54:44	XLON	562	562263375258603
2.4240	10:54:44	XLON	563	562263375258599
2.4240	10:54:44	XLON	780	562263375258709
2.4240	10:54:44	XLON	1,727	562263375258777
2.4240	10:54:44	XLON	2,077	562263375258637
2.4240	10:54:44	XLON	2,400	562263375258803
2.4240	10:54:45	XLON	12	562263375258883
2.4240	10:54:45	XLON	289	562263375258858
2.4240	10:54:45	XLON	2,099	562263375258899
2.4240	10:54:58	XLON	3,240	562263375258965
2.4240	10:54:59	XLON	10	562263375259226
2.4240	10:54:59	XLON	170	562263375259007
2.4240	10:54:59	XLON	210	562263375259015
2.4240	10:54:59	XLON	780	562263375259101
2.4240	10:54:59	XLON	1,000	562263375259012
2.4240	10:54:59	XLON	2,200	562263375259011
2.4240	10:54:59	XLON	2,630	562263375259173
2.4240	10:55:00	XLON	10	562263375259257
2.4240	10:55:00	XLON	37	562263375259283
2.4240	10:55:00	XLON	318	562263375259230
2.4240	10:55:00	XLON	1,200	562263375259282
2.4230	10:55:01	CHIX	978	120001AQ1
2.4240	10:55:01	XLON	40	562263375259289
2.4240	10:55:02	XLON	699	562263375259291
2.4240	10:55:09	XLON	749	562263375259339
2.4240	10:55:13	XLON	2,811	562263375259410
2.4240	10:55:14	XLON	562	562263375259503
2.4240	10:55:14	XLON	563	562263375259461
2.4240	10:55:14	XLON	3,134	562263375259538
2.4240	10:55:14	XLON	4,259	562263375259623
2.4230	10:55:20	CHIX	1,302	120001AWC
2.4230	10:55:20	XLON	540	562263375259764
2.4230	10:55:20	XLON	747	562263375259765
2.4230	10:55:21	XLON	1,000	562263375259771
2.4220	10:55:28	XLON	1,751	562263375259861
2.4220	10:55:29	XLON	16	562263375259902
2.4220	10:55:29	XLON	368	562263375259914
2.4220	10:55:29	XLON	619	562263375260086
2.4220	10:55:29	XLON	780	562263375260013
2.4220	10:55:29	XLON	1,767	562263375260109
2.4220	10:55:29	XLON	1,767	562263375260128
2.4220	10:55:30	XLON	719	562263375260158
2.4220	10:55:30	XLON	1,048	562263375260159
2.4220	10:55:45	XLON	10	562263375260581
2.4220	10:55:45	XLON	310	562263375260574
2.4220	10:55:54	XLON	734	562263375260654
2.4210	10:55:56	CHIX	986	120001BAW
2.4210	10:55:56	XLON	712	562263375260690
2.4210	10:55:56	XLON	1,000	562263375260689
2.4210	10:55:56	XLON	1,102	562263375260691
2.4220	10:55:56	XLON	3,041	562263375260672
2.4220	10:55:56	XLON	3,041	562263375260673
2.4200	10:55:57	XLON	4,080	562263375260701
2.4200	10:55:58	XLON	68	562263375260775
2.4200	10:55:58	XLON	96	562263375260788
2.4200	10:55:58	XLON	676	562263375260784
2.4200	10:55:58	XLON	704	562263375260789
2.4200	10:55:58	XLON	819	562263375260786
2.4200	10:55:58	XLON	840	562263375260742
2.4200	10:55:58	XLON	1,000	562263375260785
2.4200	10:55:58	XLON	2,679	562263375260774
2.4200	10:55:58	XLON	2,747	562263375260776
2.4200	10:55:58	XLON	3,240	562263375260735
2.4200	10:55:58	XLON	6,487	562263375260787
2.4190	10:55:59	XLON	117	562263375260891
2.4190	10:55:59	XLON	562	562263375260799
2.4190	10:55:59	XLON	563	562263375260793
2.4190	10:55:59	XLON	1,642	562263375260956
2.4190	10:55:59	XLON	2,133	562263375260957
2.4190	10:55:59	XLON	3,775	562263375261007
2.4190	10:55:59	XLON	3,775	562263375261023
2.4180	10:56:06	XLON	2,365	562263375261124
2.4180	10:56:13	XLON	1,641	562263375261198
2.4180	10:56:14	XLON	161	562263375261233
2.4180	10:56:14	XLON	563	562263375261228
2.4180	10:56:14	XLON	2,365	562263375261410
2.4180	10:56:14	XLON	2,365	562263375261435
2.4180	10:56:14	XLON	2,365	562263375261456
2.4180	10:56:15	XLON	2,365	562263375261505
2.4180	10:56:16	XLON	594	562263375261524
2.4180	10:56:16	XLON	1,000	562263375261523
2.4180	10:56:17	XLON	749	562263375261526
2.4180	10:56:29	XLON	10	562263375261858
2.4180	10:56:29	XLON	4,125	562263375261809
2.4180	10:56:30	XLON	10	562263375261890
2.4180	10:56:30	XLON	309	562263375261866
2.4180	10:56:30	XLON	1,023	562263375261914
2.4180	10:56:34	XLON	1,266	562263375261944
2.4180	10:56:34	XLON	2,773	562263375261942
2.4180	10:56:34	XLON	2,859	562263375261943
2.4180	10:56:58	CHIX	949	120001C4U
2.4180	10:57:14	XLON	3,060	562263375263093
2.4200	10:57:29	XLON	11	562263375263531
2.4200	10:57:29	XLON	198	562263375263333
2.4200	10:57:29	XLON	311	562263375263553
2.4200	10:57:29	XLON	562	562263375263326
2.4200	10:57:29	XLON	909	562263375263332
2.4200	10:57:29	XLON	1,000	562263375263324
2.4200	10:57:29	XLON	2,669	562263375263322
2.4200	10:57:29	XLON	2,669	562263375263477
2.4200	10:57:30	XLON	12	562263375263579
2.4200	10:57:30	XLON	2,335	562263375263621
2.4200	10:57:35	XLON	2,669	562263375263666
2.4210	10:57:35	XLON	648	562263375263673
2.4210	10:57:35	XLON	819	562263375263671
2.4210	10:57:35	XLON	1,000	562263375263669
2.4210	10:57:35	XLON	1,000	562263375263674
2.4210	10:57:35	XLON	1,172	562263375263672
2.4210	10:57:35	XLON	1,172	562263375263677
2.4210	10:57:35	XLON	1,296	562263375263668
2.4210	10:57:35	XLON	1,426	562263375263675
2.4210	10:57:35	XLON	1,427	562263375263670
2.4210	10:57:35	XLON	6,146	562263375263667
2.4210	10:57:35	XLON	10,632	562263375263676
2.4200	10:57:36	XLON	1,000	562263375263684
2.4200	10:57:42	XLON	1,000	562263375263708
2.4190	10:57:43	XLON	1,464	562263375263739
2.4190	10:57:44	XLON	553	562263375263792
2.4190	10:57:44	XLON	563	562263375263768
2.4190	10:57:44	XLON	2,580	562263375263944
2.4190	10:57:58	XLON	12	562263375264131
2.4190	10:57:58	XLON	1,000	562263375264132
2.4180	10:58:00	CHIX	10	120001CNW
2.4180	10:58:00	CHIX	942	120001CNV
2.4180	10:58:10	CHIX	346	120001CPR
2.4180	10:58:29	CHIX	890	120001CX8
2.4150	10:58:41	XLON	993	562263375265210
2.4140	10:58:43	CHIX	223	120001D26
2.4140	10:58:44	CHIX	670	120001D3C
2.4140	10:58:44	XLON	18,419	562263375265526
2.4170	10:58:58	XLON	719	562263375265624
2.4170	10:58:59	XLON	562	562263375265704
2.4170	10:58:59	XLON	562	562263375265800
2.4170	10:58:59	XLON	563	562263375265701
2.4170	10:58:59	XLON	2,406	562263375265871
2.4170	10:58:59	XLON	2,406	562263375265919
2.4170	10:59:00	XLON	11	562263375265963
2.4170	10:59:00	XLON	333	562263375265954
2.4170	10:59:00	XLON	554	562263375265995
2.4170	10:59:00	XLON	1,720	562263375265994
2.4170	10:59:00	XLON	2,062	562263375265992
2.4180	10:59:12	XLON	457	562263375266092
2.4180	10:59:12	XLON	749	562263375266091
2.4180	10:59:12	XLON	1,000	562263375266093
2.4180	10:59:13	XLON	11	562263375266099
2.4180	10:59:13	XLON	307	562263375266098
2.4180	10:59:13	XLON	1,000	562263375266097
2.4190	10:59:24	XLON	535	562263375266643
2.4190	10:59:25	XLON	1,000	562263375266645
2.4190	10:59:26	XLON	749	562263375266659
2.4190	10:59:26	XLON	1,000	562263375266648
2.4190	10:59:26	XLON	1,000	562263375266658
2.4190	10:59:27	XLON	289	562263375266676
2.4190	10:59:27	XLON	421	562263375266675
2.4190	10:59:27	XLON	521	562263375266669
2.4190	10:59:27	XLON	773	562263375266677
2.4190	10:59:27	XLON	1,000	562263375266668
2.4190	10:59:27	XLON	1,000	562263375266674
2.4190	10:59:27	XLON	1,500	562263375266670
2.4190	10:59:27	XLON	3,500	562263375266678
2.4190	10:59:28	XLON	12	562263375266682
2.4190	10:59:28	XLON	501	562263375266681
2.4190	10:59:28	XLON	1,000	562263375266680
2.4180	10:59:29	CHIX	2,465	120001DPF
2.4180	10:59:29	XLON	489	562263375266821
2.4180	10:59:29	XLON	562	562263375266704
2.4180	10:59:29	XLON	563	562263375266698
2.4180	10:59:29	XLON	780	562263375266791
2.4180	10:59:29	XLON	1,000	562263375266702
2.4180	10:59:29	XLON	2,268	562263375266699
2.4180	10:59:29	XLON	14,503	562263375266926
2.4180	10:59:30	XLON	4,200	562263375266995
2.4180	10:59:34	XLON	1,000	562263375267024
2.4180	10:59:35	XLON	445	562263375267028
2.4180	10:59:35	XLON	610	562263375267031
2.4180	10:59:35	XLON	1,000	562263375267030
2.4180	10:59:36	XLON	336	562263375267033
2.4180	10:59:36	XLON	437	562263375267035
2.4180	10:59:36	XLON	637	562263375267037
2.4180	10:59:36	XLON	1,000	562263375267032
2.4180	10:59:36	XLON	1,000	562263375267036
2.4180	10:59:37	XLON	573	562263375267038
2.4180	10:59:37	XLON	1,000	562263375267040
2.4180	10:59:43	XLON	2,429	562263375267085
2.4170	10:59:44	XLON	2,576	562263375267188
2.4170	10:59:44	XLON	2,576	562263375267252
2.4160	10:59:59	XLON	11	562263375267644
2.4160	10:59:59	XLON	1,000	562263375267621
2.4160	10:59:59	XLON	2,036	562263375267598
2.4160	11:00:00	XLON	12	562263375267684
2.4160	11:00:00	XLON	330	562263375267654
2.4160	11:00:00	XLON	683	562263375267731
2.4160	11:00:00	XLON	819	562263375267733
2.4160	11:00:00	XLON	1,000	562263375267732
2.4150	11:00:01	XLON	1,000	562263375267735
2.4150	11:00:03	XLON	886	562263375267794
2.4150	11:00:03	XLON	1,000	562263375267793
2.4150	11:00:04	XLON	869	562263375267799
2.4150	11:00:04	XLON	1,000	562263375267798
2.4140	11:00:09	XLON	750	562263375267821
2.4170	11:01:07	CHIX	1,846	120001EAT
2.4170	11:01:07	XLON	2,952	562263375267942
2.4170	11:01:07	XLON	3,298	562263375267940
2.4220	11:01:55	XLON	504	562263375268076
2.4220	11:01:55	XLON	1,241	562263375268077
2.4220	11:01:55	XLON	12,820	562263375268078
2.4210	11:02:16	XLON	3,487	562263375268138
2.4230	11:02:21	XLON	672	562263375268202
2.4230	11:02:21	XLON	819	562263375268200
2.4230	11:02:21	XLON	1,241	562263375268201
2.4230	11:02:21	XLON	1,709	562263375268199
2.4230	11:02:21	XLON	8,846	562263375268203
2.4250	11:03:05	XLON	1,468	562263375268260
2.4260	11:03:05	XLON	4,215	562263375268257
2.4290	11:03:45	XLON	1,983	562263375268336
2.4290	11:04:11	XLON	534	562263375268387
2.4290	11:04:11	XLON	898	562263375268384
2.4290	11:04:11	XLON	1,368	562263375268386
2.4280	11:04:11	CHIX	757	120001EW2
2.4280	11:04:11	CHIX	2,087	120001EW3
2.4270	11:05:00	CHIX	1,211	120001F0J
2.4270	11:06:44	XLON	950	562263375268688
2.4250	11:07:21	XLON	1,003	562263375268784
2.4240	11:07:52	CHIX	27	120001FL8
2.4240	11:07:52	CHIX	1,495	120001FL7
2.4250	11:13:05	XLON	1,009	562263375269457
2.4230	11:13:44	CHIX	1,565	120001GGX
2.4240	11:13:44	XLON	1,142	562263375269498
2.4260	11:18:30	XLON	1,105	562263375269822
2.4270	11:19:10	XLON	1,080	562263375269873
2.4270	11:19:10	XLON	1,147	562263375269875
2.4260	11:19:10	CHIX	1,625	120001HBJ
2.4270	11:22:46	XLON	1,473	562263375270152
2.4260	11:23:25	CHIX	996	120001HXE
2.4270	11:24:58	XLON	1,143	562263375270456
2.4240	11:28:40	CHIX	1,523	120001IPZ
2.4240	11:28:40	XLON	1,019	562263375270722
2.4240	11:32:59	CHIX	1,961	120001JDG
2.4240	11:32:59	XLON	2,507	562263375271073
2.4260	11:34:41	XLON	4,080	562263375271218
2.4260	11:34:41	CHIX	970	120001JLZ
2.4270	11:35:44	XLON	1,912	562263375271291
2.4250	11:36:02	CHIX	930	120001JSA
2.4250	11:36:02	CHIX	945	120001JSB
2.4250	11:39:52	XLON	1,123	562263375271782
2.4250	11:39:52	XLON	2,049	562263375271781
2.4230	11:43:00	CHIX	1,369	120001L0D
2.4230	11:43:00	XLON	1,096	562263375272057
2.4230	11:43:06	XLON	855	562263375272082
2.4210	11:44:08	XLON	1,009	562263375272187
2.4180	11:46:02	CHIX	601	120001LMC
2.4180	11:46:02	CHIX	718	120001LMD
2.4160	11:46:05	XLON	982	562263375272460
2.4190	11:57:03	XLON	972	562263375273570
2.4190	11:59:41	XLON	957	562263375273767
2.4160	12:01:05	XLON	1,145	562263375274032
2.4140	12:05:04	XLON	414	562263375274312
2.4140	12:05:04	XLON	849	562263375274313
2.4140	12:05:04	XLON	948	562263375274308
2.4130	12:06:16	CHIX	1,422	120001P4O
2.4100	12:12:17	CHIX	1,153	120001Q2Y
2.4100	12:12:17	XLON	1,519	562263375275027
2.4120	12:14:33	CHIX	1,401	120001QIF
2.4140	12:15:43	XLON	878	562263375275399
2.4190	12:17:54	XLON	530	562263375275810
2.4190	12:17:54	XLON	1,000	562263375275809
2.4190	12:17:56	XLON	993	562263375275823
2.4180	12:17:57	XLON	593	562263375275853
2.4170	12:18:01	XLON	4,113	562263375275881
2.4140	12:18:07	CHIX	1,578	120001RIO
2.4240	12:30:14	XLON	774	562263375277367
2.4240	12:30:14	XLON	1,811	562263375277364
2.4270	12:34:02	XLON	1,700	562263375277831
2.4270	12:34:02	XLON	2,813	562263375277828
2.4270	12:34:02	CHIX	1,818	120001UIS
2.4290	12:34:06	XLON	459	562263375277841
2.4290	12:34:06	XLON	482	562263375277840
2.4290	12:34:06	XLON	891	562263375277839
2.4290	12:34:07	XLON	473	562263375277842
2.4280	12:34:08	XLON	717	562263375277844
2.4280	12:34:14	XLON	1,030	562263375277847
2.4280	12:34:14	XLON	2,228	562263375277848
2.4280	12:34:14	XLON	3,975	562263375277849
2.4290	12:34:19	XLON	508	562263375277854
2.4290	12:34:19	XLON	672	562263375277855
2.4290	12:34:19	XLON	1,095	562263375277857
2.4290	12:34:19	XLON	1,317	562263375277856
2.4290	12:34:21	XLON	2	562263375277864
2.4300	12:34:25	XLON	441	562263375277867
2.4300	12:34:25	XLON	460	562263375277869
2.4300	12:34:25	XLON	1,000	562263375277870
2.4300	12:34:25	XLON	2,822	562263375277868
2.4300	12:34:27	XLON	76	562263375277875
2.4300	12:34:27	XLON	574	562263375277873
2.4300	12:34:27	XLON	1,195	562263375277871
2.4300	12:34:27	XLON	1,362	562263375277872
2.4300	12:34:27	XLON	1,362	562263375277874
2.4290	12:35:05	CHIX	128	120001UNK
2.4290	12:35:05	CHIX	918	120001UNL
2.4280	12:35:21	XLON	901	562263375277982
2.4300	12:35:26	XLON	782	562263375278016
2.4290	12:42:01	XLON	42	562263375278808
2.4290	12:42:01	XLON	655	562263375278807
2.4290	12:42:01	XLON	672	562263375278810
2.4290	12:42:01	XLON	1,000	562263375278805
2.4290	12:42:01	XLON	1,020	562263375278809
2.4290	12:42:01	XLON	1,206	562263375278806
2.4290	12:42:01	XLON	1,362	562263375278803
2.4290	12:42:01	XLON	1,362	562263375278804
2.4290	12:42:01	XLON	3,963	562263375278800
2.4300	12:42:01	XLON	4,004	562263375278811
2.4290	12:42:01	CHIX	1,068	120001VZ7
2.4290	12:42:01	CHIX	1,614	120001VZC
2.4320	12:46:56	XLON	378	562263375279211
2.4320	12:46:56	XLON	554	562263375279210
2.4320	12:46:56	XLON	1,000	562263375279209
2.4320	12:46:56	XLON	1,362	562263375279206
2.4320	12:46:56	XLON	1,362	562263375279208
2.4320	12:46:56	XLON	1,700	562263375279207
2.4320	12:46:57	XLON	363	562263375279242
2.4320	12:46:57	XLON	1,226	562263375279241
2.4320	12:48:43	XLON	84	562263375279432
2.4320	12:48:43	XLON	265	562263375279434
2.4320	12:48:43	XLON	504	562263375279433
2.4300	12:49:14	XLON	3,230	562263375279514
2.4320	12:49:50	XLON	1,612	562263375279645
2.4330	12:49:50	XLON	247	562263375279648
2.4330	12:49:50	XLON	1,000	562263375279647
2.4330	12:49:50	XLON	1,135	562263375279627
2.4320	12:49:50	CHIX	9	120001XEI
2.4320	12:49:50	CHIX	504	120001XEF
2.4320	12:49:50	CHIX	750	120001XEE
2.4330	12:49:50	CHIX	67	120001XEG
2.4330	12:49:50	CHIX	1,041	120001XEH
2.4330	12:49:50	CHIX	1,245	120001XEJ
2.4330	12:49:50	CHIX	1,531	120001XE2
2.4310	12:50:32	XLON	3,746	562263375279752
2.4310	12:50:32	CHIX	1,481	120001XJV
2.4320	12:50:32	CHIX	1,282	120001XJT
2.4320	12:50:32	CHIX	3,227	120001XJS
2.4300	12:50:59	CHIX	1,433	120001XOX
2.4300	12:53:56	XLON	872	562263375280094
2.4300	12:54:32	XLON	875	562263375280152
2.4300	12:55:02	XLON	53	562263375280194
2.4300	12:55:02	XLON	72	562263375280192
2.4300	12:55:02	XLON	771	562263375280193
2.4300	12:55:12	XLON	52	562263375280204
2.4300	12:55:12	XLON	1,248	562263375280203
2.4300	12:55:27	XLON	898	562263375280219
2.4300	12:55:56	XLON	504	562263375280247
2.4320	13:02:22	XLON	760	562263375280958
2.4320	13:02:22	XLON	1,700	562263375280957
2.4320	13:02:22	XLON	3,717	562263375280953
2.4310	13:03:52	XLON	130	562263375281074
2.4310	13:03:52	XLON	235	562263375281078
2.4310	13:03:52	XLON	1,362	562263375281077
2.4310	13:03:52	XLON	1,619	562263375281073
2.4310	13:03:52	CHIX	1,158	120001ZPP
2.4310	13:03:52	CHIX	1,202	120001ZPK
2.4340	13:07:29	XLON	373	562263375281445
2.4340	13:07:29	XLON	426	562263375281447
2.4340	13:07:29	XLON	618	562263375281446
2.4330	13:09:40	XLON	4,010	562263375281571
2.4380	13:10:23	XLON	1,000	562263375281661
2.4370	13:10:29	XLON	896	562263375281667
2.4380	13:12:04	CHIX	726	12000214S
2.4380	13:12:18	XLON	1,114	562263375281787
2.4390	13:12:18	XLON	149	562263375281790
2.4390	13:12:18	XLON	1,000	562263375281789
2.4380	13:12:18	CHIX	1,038	120002160
2.4380	13:12:18	CHIX	1,114	12000215Z
2.4390	13:12:23	XLON	423	562263375281801
2.4390	13:12:23	XLON	668	562263375281799
2.4390	13:12:23	XLON	819	562263375281800
2.4380	13:12:36	XLON	855	562263375281827
2.4370	13:13:09	XLON	270	562263375281871
2.4370	13:13:09	XLON	1,000	562263375281870
2.4360	13:14:56	XLON	3,507	562263375282085
2.4360	13:14:56	CHIX	2,006	1200021MV
2.4340	13:14:57	XLON	1,005	562263375282093
2.4340	13:14:57	XLON	2,573	562263375282092
2.4350	13:19:10	XLON	1,157	562263375282446
2.4350	13:20:04	XLON	1,347	562263375282547
2.4350	13:20:04	CHIX	90	1200022L3
2.4350	13:20:04	CHIX	824	1200022KW
2.4370	13:21:17	XLON	3,546	562263375282647
2.4390	13:21:18	XLON	1,000	562263375282654
2.4390	13:21:18	XLON	1,361	562263375282656
2.4390	13:21:18	XLON	1,362	562263375282655
2.4390	13:21:19	XLON	220	562263375282688
2.4390	13:21:19	XLON	701	562263375282686
2.4390	13:21:19	XLON	1,361	562263375282685
2.4390	13:21:19	XLON	1,362	562263375282687
2.4390	13:21:22	XLON	920	562263375282695
2.4370	13:22:26	XLON	2,570	562263375282847
2.4380	13:22:26	XLON	334	562263375282859
2.4380	13:22:26	XLON	1,362	562263375282858
2.4370	13:22:26	CHIX	96	12000234H
2.4370	13:22:26	CHIX	1,899	12000234I
2.4340	13:22:50	XLON	819	562263375282956
2.4350	13:22:50	XLON	1,379	562263375282957
2.4360	13:22:50	XLON	4,236	562263375282953
2.4340	13:22:50	CHIX	718	12000238G
2.4340	13:22:50	CHIX	1,864	12000238F
2.4310	13:22:58	XLON	913	562263375282972
2.4280	13:23:02	XLON	1,537	562263375282975
2.4300	13:28:01	XLON	2,070	562263375283437
2.4330	13:28:15	XLON	911	562263375283494
2.4360	13:30:31	XLON	1,000	562263375283724
2.4360	13:30:31	XLON	1,014	562263375283727
2.4360	13:30:31	XLON	1,279	562263375283723
2.4360	13:30:31	XLON	1,362	562263375283726
2.4360	13:30:31	XLON	1,412	562263375283725
2.4360	13:30:31	XLON	2,087	562263375283728
2.4360	13:30:32	XLON	659	562263375283731
2.4360	13:30:32	XLON	1,382	562263375283730
2.4360	13:32:06	XLON	855	562263375283972
2.4340	13:32:06	CHIX	3,161	1200024ZC
2.4350	13:32:11	XLON	1,361	562263375284026
2.4350	13:32:11	XLON	1,362	562263375284028
2.4350	13:32:11	XLON	1,412	562263375284027
2.4350	13:32:13	XLON	1,120	562263375284036
2.4350	13:32:13	XLON	1,361	562263375284035
2.4350	13:33:16	XLON	853	562263375284250
2.4330	13:33:49	XLON	1,148	562263375284339
2.4330	13:33:49	XLON	2,583	562263375284346
2.4330	13:33:49	XLON	2,829	562263375284347
2.4330	13:33:49	CHIX	2,098	1200025G2
2.4340	13:36:13	XLON	3,158	562263375284603
2.4340	13:36:13	CHIX	2,305	12000260U
2.4340	13:37:31	XLON	914	562263375284726
2.4340	13:37:31	XLON	2,733	562263375284719
2.4340	13:37:31	CHIX	1,789	120002693
2.4340	13:38:31	XLON	881	562263375284814
2.4350	13:39:49	XLON	108	562263375284936
2.4350	13:39:49	XLON	1,334	562263375284935
2.4330	13:40:13	XLON	3,045	562263375284990
2.4330	13:40:13	CHIX	1,252	1200026TH
2.4320	13:42:33	XLON	1,328	562263375285260
2.4320	13:42:33	XLON	3,249	562263375285259
2.4320	13:42:33	CHIX	1,027	1200027GW
2.4310	13:42:39	CHIX	1,137	1200027HB
2.4350	13:43:49	XLON	270	562263375285488
2.4350	13:43:49	XLON	1,401	562263375285490
2.4350	13:43:49	XLON	1,589	562263375285487
2.4350	13:43:49	XLON	1,700	562263375285489
2.4350	13:43:50	XLON	415	562263375285491
2.4350	13:43:50	XLON	437	562263375285492
2.4340	13:44:19	XLON	1,243	562263375285553
2.4340	13:44:19	XLON	2,288	562263375285554
2.4350	13:44:19	XLON	1,110	562263375285559
2.4330	13:45:04	XLON	1,319	562263375285610
2.4330	13:45:04	XLON	1,678	562263375285609
2.4330	13:45:04	CHIX	60	1200027V6
2.4330	13:45:04	CHIX	1,864	1200027V5
2.4330	13:45:04	CHIX	2,503	1200027V1
2.4310	13:45:19	XLON	1,977	562263375285639
2.4330	13:45:21	XLON	950	562263375285668
2.4330	13:45:21	XLON	1,022	562263375285669
2.4310	13:49:53	XLON	850	562263375286223
2.4310	13:49:53	XLON	1,222	562263375286224
2.4310	13:49:53	XLON	1,380	562263375286225
2.4310	13:49:54	XLON	2,401	562263375286262
2.4310	13:49:54	XLON	3,824	562263375286261
2.4310	13:49:57	XLON	18	562263375286280
2.4310	13:50:26	XLON	27	562263375286318
2.4310	13:50:26	XLON	1,603	562263375286321
2.4290	13:51:07	XLON	753	562263375286424
2.4290	13:51:07	XLON	1,700	562263375286423
2.4290	13:51:07	CHIX	872	1200029EY
2.4300	13:51:07	CHIX	1,333	1200029EJ
2.4270	13:51:15	XLON	345	562263375286442
2.4270	13:51:15	XLON	1,000	562263375286441
2.4270	13:51:15	XLON	1,108	562263375286439
2.4250	13:52:30	XLON	1,000	562263375286604
2.4260	13:52:30	XLON	1,057	562263375286601
2.4260	13:52:30	CHIX	1,174	1200029SL
2.4250	13:52:30	XLON	366	562263375286605
2.4230	13:54:45	XLON	1,864	562263375287046
2.4240	13:58:20	XLON	3,065	562263375287523
2.4260	13:59:18	XLON	2	562263375287752
2.4260	13:59:23	XLON	2	562263375287765
2.4250	13:59:28	XLON	3,639	562263375287779
2.4260	13:59:28	XLON	3	562263375287778
2.4240	13:59:28	CHIX	736	120002BL6
2.4250	13:59:28	CHIX	164	120002BL7
2.4250	13:59:28	CHIX	915	120002BL4
2.4250	13:59:28	XLON	335	562263375287780
2.4250	14:03:16	XLON	785	562263375288240
2.4250	14:03:16	XLON	819	562263375288239
2.4250	14:03:16	XLON	994	562263375288238
2.4250	14:03:16	XLON	1,362	562263375288241
2.4250	14:03:16	XLON	1,431	562263375288242
2.4250	14:03:16	XLON	3,725	562263375288234
2.4250	14:03:16	CHIX	1,124	120002CI0
2.4230	14:03:20	CHIX	1,081	120002CIL
2.4230	14:03:20	CHIX	2,539	120002CIK
2.4230	14:03:20	XLON	309	562263375288246
2.4230	14:03:20	XLON	1,124	562263375288247
2.4230	14:03:20	XLON	1,868	562263375288248
2.4190	14:03:29	CHIX	270	120002CJC
2.4190	14:03:29	CHIX	727	120002CJB
2.4160	14:03:29	XLON	1,130	562263375288283
2.4170	14:03:29	XLON	793	562263375288279
2.4170	14:03:29	XLON	1,022	562263375288281
2.4170	14:03:29	XLON	2,141	562263375288280
2.4190	14:03:29	XLON	272	562263375288277
2.4190	14:03:29	XLON	1,362	562263375288276
2.4210	14:03:29	XLON	1,285	562263375288266
2.4130	14:04:00	XLON	445	562263375288353
2.4130	14:04:00	XLON	476	562263375288352
2.4130	14:04:00	XLON	886	562263375288351
2.4140	14:04:00	XLON	1,388	562263375288342
2.4110	14:04:01	XLON	1,312	562263375288358
2.4110	14:04:01	XLON	2,028	562263375288357
2.4100	14:04:17	XLON	1,045	562263375288461
2.4090	14:04:34	CHIX	1,109	120002CVD
2.4070	14:05:24	XLON	1,000	562263375288637
2.4080	14:05:46	XLON	657	562263375288719
2.4080	14:05:46	XLON	668	562263375288716
2.4080	14:05:46	XLON	740	562263375288715
2.4080	14:05:46	XLON	1,362	562263375288717
2.4080	14:05:46	XLON	1,362	562263375288718
2.4100	14:06:03	XLON	1,000	562263375288757
2.4100	14:06:11	XLON	326	562263375288770
2.4100	14:06:30	XLON	1,461	562263375288801
2.4100	14:06:57	XLON	2,069	562263375288854
2.4130	14:07:06	XLON	615	562263375288908
2.4130	14:07:06	XLON	819	562263375288909
2.4130	14:07:06	XLON	921	562263375288907
2.4130	14:07:06	XLON	1,362	562263375288906
2.4110	14:07:20	XLON	4,022	562263375288989
2.4130	14:09:42	CHIX	43	120002E9N
2.4130	14:09:42	CHIX	1,864	120002E9M
2.4120	14:09:42	XLON	474	562263375289448
2.4120	14:09:42	XLON	819	562263375289447
2.4120	14:09:42	XLON	841	562263375289449
2.4120	14:09:42	XLON	1,000	562263375289446
2.4120	14:09:42	XLON	1,700	562263375289445
2.4110	14:09:45	CHIX	2,117	120002EBI
2.4120	14:09:45	XLON	380	562263375289483
2.4120	14:09:45	XLON	486	562263375289488
2.4120	14:09:45	XLON	710	562263375289490
2.4120	14:09:45	XLON	1,000	562263375289482
2.4120	14:09:45	XLON	1,362	562263375289481
2.4120	14:09:45	XLON	1,362	562263375289489
2.4090	14:10:30	CHIX	2,007	120002EHQ
2.4080	14:10:30	XLON	1,000	562263375289597
2.4090	14:10:38	XLON	579	562263375289605
2.4090	14:10:45	XLON	360	562263375289621
2.4090	14:10:45	XLON	518	562263375289619
2.4090	14:10:45	XLON	1,000	562263375289620
2.4070	14:11:45	XLON	403	562263375289804
2.4070	14:11:45	XLON	1,000	562263375289803
2.4050	14:12:04	CHIX	1,117	120002EWL
2.4050	14:12:06	XLON	2,371	562263375289879
2.4030	14:12:24	XLON	2,738	562263375289915
2.4020	14:17:00	CHIX	2,174	120002GB2
2.4030	14:17:01	XLON	1,000	562263375290679
2.3990	14:17:06	XLON	1,000	562263375290707
2.3990	14:17:06	XLON	1,362	562263375290706
2.3990	14:17:14	XLON	13	562263375290737
2.3990	14:17:14	XLON	416	562263375290738
2.3990	14:17:14	XLON	1,362	562263375290739
2.3990	14:17:14	XLON	1,362	562263375290740
2.4000	14:17:48	CHIX	1,015	120002GJR
2.4000	14:17:48	XLON	1,477	562263375290783
2.4010	14:17:48	XLON	270	562263375290795
2.4010	14:17:48	XLON	270	562263375290796
2.4010	14:17:48	XLON	341	562263375290797
2.4010	14:17:48	XLON	466	562263375290786
2.4010	14:17:48	XLON	467	562263375290793
2.4010	14:17:48	XLON	1,000	562263375290785
2.4010	14:17:48	XLON	1,000	562263375290792
2.4010	14:17:48	XLON	1,362	562263375290784
2.4010	14:17:48	XLON	1,362	562263375290787
2.4010	14:17:48	XLON	1,362	562263375290794
2.4000	14:19:28	XLON	220	562263375290980
2.4000	14:19:28	XLON	1,212	562263375290979
2.4000	14:19:28	XLON	3,431	562263375290977
2.3980	14:19:52	XLON	722	562263375291078
2.3970	14:20:11	CHIX	959	120002HDG
2.3970	14:20:11	XLON	1,175	562263375291166
2.3950	14:20:17	XLON	1,059	562263375291194
2.3910	14:22:31	CHIX	990	120002I19
2.3900	14:23:54	CHIX	290	120002IAG
2.3900	14:23:54	CHIX	1,141	120002IAF
2.3900	14:23:54	XLON	1,112	562263375291633
2.3900	14:23:54	XLON	2,610	562263375291630
2.3970	14:25:12	XLON	504	562263375292002
2.3970	14:25:12	XLON	1,078	562263375292003
2.3950	14:25:23	XLON	2,379	562263375292038
2.3960	14:26:31	XLON	874	562263375292213
2.3970	14:28:05	CHIX	2,406	120002JWO
2.3970	14:28:05	XLON	1,335	562263375292460
2.3960	14:29:26	CHIX	1,648	120002K5Z
2.3960	14:29:26	XLON	2,355	562263375292658
2.3960	14:30:08	CHIX	1,229	120002KL8
2.3960	14:30:08	XLON	239	562263375292861
2.3960	14:30:08	XLON	841	562263375292862
2.3940	14:30:19	CHIX	1,111	120002KTV
2.3950	14:30:19	XLON	1,036	562263375293040
2.3970	14:31:39	XLON	2,041	562263375293625
2.3960	14:32:21	CHIX	50	120002LZR
2.3960	14:32:21	CHIX	368	120002LZS
2.3960	14:32:21	XLON	965	562263375293877
2.4000	14:32:59	XLON	1,762	562263375294059
2.3990	14:33:02	CHIX	1,106	120002MC7
2.3980	14:33:03	CHIX	1,516	120002MCD
2.3980	14:33:03	XLON	1,281	562263375294091
2.3980	14:33:08	XLON	2	562263375294109
2.3980	14:33:08	XLON	1,000	562263375294108
2.3990	14:33:43	XLON	160	562263375294320
2.3990	14:33:43	XLON	1,780	562263375294319
2.4000	14:33:43	XLON	8	562263375294324
2.4000	14:33:43	XLON	1,362	562263375294323
2.4000	14:33:43	XLON	2,161	562263375294322
2.4000	14:34:03	XLON	2,836	562263375294465
2.4000	14:34:06	CHIX	2,031	120002N1H
2.4040	14:34:55	CHIX	1,389	120002NEY
2.4050	14:34:55	CHIX	1,394	120002NEU
2.4040	14:34:55	XLON	336	562263375294778
2.4040	14:34:55	XLON	623	562263375294777
2.4040	14:34:55	XLON	1,000	562263375294776
2.4040	14:34:55	XLON	1,362	562263375294775
2.4050	14:34:55	XLON	130	562263375294779
2.4050	14:34:55	XLON	1,688	562263375294771
2.4070	14:35:52	CHIX	146	120002NY0
2.4070	14:35:52	CHIX	900	120002NXZ
2.4070	14:36:15	CHIX	3	120002O28
2.4070	14:36:15	CHIX	6	120002O29
2.4070	14:36:15	CHIX	9	120002O2A
2.4070	14:36:16	CHIX	1,071	120002O2H
2.4070	14:36:16	CHIX	1,122	120002O2G
2.4050	14:36:44	XLON	3,915	562263375295409
2.4040	14:36:45	CHIX	857	120002O9F
2.4040	14:36:45	CHIX	2,233	120002O9E
2.4050	14:36:45	CHIX	1,241	120002O8V
2.4050	14:36:46	XLON	1,096	562263375295438
2.4050	14:37:23	XLON	1,062	562263375295607
2.4050	14:37:23	XLON	2,794	562263375295606
2.4020	14:38:32	CHIX	873	120002P34
2.4020	14:38:32	CHIX	2,624	120002P31
2.4010	14:38:43	CHIX	929	120002P8U
2.4010	14:38:43	CHIX	975	120002P8W
2.4020	14:39:53	XLON	2,879	562263375296323
2.4080	14:40:29	CHIX	1,986	120002Q3K
2.4080	14:40:29	XLON	630	562263375296531
2.4080	14:40:29	XLON	926	562263375296532
2.4080	14:40:29	XLON	1,429	562263375296529
2.4130	14:42:06	CHIX	1,346	120002QTX
2.4130	14:42:06	XLON	383	562263375296889
2.4130	14:42:06	XLON	596	562263375296886
2.4130	14:42:06	XLON	712	562263375296890
2.4130	14:42:06	XLON	1,832	562263375296887
2.4140	14:43:17	CHIX	89	120002RDK
2.4140	14:43:17	CHIX	922	120002RDL
2.4140	14:43:17	XLON	1,653	562263375297112
2.4140	14:44:01	CHIX	902	120002RQS
2.4140	14:44:01	XLON	1,272	562263375297307
2.4140	14:44:59	CHIX	252	120002S40
2.4140	14:47:44	CHIX	1,374	120002T7P
2.4140	14:47:44	XLON	2,650	562263375298156
2.4130	14:48:02	XLON	1,093	562263375298249
2.4120	14:48:13	XLON	40	562263375298284
2.4120	14:48:13	XLON	1,362	562263375298283
2.4120	14:48:13	XLON	3,436	562263375298279
2.4160	14:50:52	CHIX	654	120002UR6
2.4160	14:50:52	CHIX	1,972	120002UR7
2.4160	14:50:52	XLON	1,601	562263375298899
2.4160	14:50:52	XLON	1,656	562263375298901
2.4160	14:51:00	CHIX	2,395	120002UWE
2.4170	14:51:14	XLON	67	562263375298988
2.4170	14:51:14	XLON	1,362	562263375298987
2.4220	14:52:54	XLON	1,700	562263375299330
2.4220	14:52:54	XLON	3,142	562263375299331
2.4210	14:53:04	XLON	4,010	562263375299351
2.4240	14:54:23	CHIX	136	120002WIH
2.4240	14:54:23	CHIX	1,594	120002WIG
2.4240	14:54:23	CHIX	3,433	120002WI5
2.4240	14:54:23	XLON	2,864	562263375299651
2.4230	14:56:02	XLON	1,103	562263375299979
2.4230	14:56:02	XLON	2,237	562263375299978
2.4250	14:57:03	XLON	1,636	562263375300169
2.4250	14:57:03	XLON	4,137	562263375300168
2.4250	14:57:03	CHIX	986	120002XS4
2.4240	14:57:20	CHIX	1,909	120002XXX
2.4240	14:57:20	XLON	1,191	562263375300262
2.4230	15:00:15	CHIX	909	120002YVL
2.4240	15:00:15	XLON	955	562263375300834
2.4240	15:00:15	XLON	1,176	562263375300840
2.4230	15:01:33	XLON	1,177	562263375301142
2.4230	15:02:21	CHIX	1,276	120002ZRA
2.4230	15:02:23	XLON	2,538	562263375301483
2.4230	15:03:04	XLON	1,471	562263375301837
2.4220	15:05:21	CHIX	1,463	1200031HE
2.4230	15:05:21	CHIX	960	1200031H7
2.4230	15:05:21	XLON	806	562263375302712
2.4230	15:05:21	XLON	1,056	562263375302713
2.4230	15:06:46	XLON	1,347	562263375303011
2.4230	15:06:46	XLON	2,348	562263375303004
2.4230	15:07:38	XLON	186	562263375303189
2.4230	15:07:38	XLON	207	562263375303193
2.4230	15:07:38	XLON	676	562263375303190
2.4230	15:07:43	XLON	51	562263375303214
2.4230	15:07:43	XLON	622	562263375303213
2.4210	15:07:58	CHIX	536	1200032JP
2.4210	15:07:58	CHIX	1,864	1200032JO
2.4210	15:07:58	XLON	936	562263375303303
2.4220	15:07:58	XLON	1,344	562263375303302
2.4200	15:09:42	XLON	909	562263375303543
2.4200	15:10:47	XLON	1,628	562263375303765
2.4210	15:11:49	CHIX	391	12000343Q
2.4210	15:11:49	CHIX	700	12000343P
2.4210	15:11:49	CHIX	972	12000343N
2.4210	15:11:49	XLON	2,542	562263375303890
2.4240	15:15:24	CHIX	1,390	1200035K7
2.4240	15:15:24	XLON	2,530	562263375304509
2.4260	15:15:29	XLON	1,422	562263375304544
2.4250	15:15:31	CHIX	1,430	1200035O4
2.4250	15:15:53	XLON	4,150	562263375304631
2.4260	15:15:53	XLON	418	562263375304633
2.4260	15:15:53	XLON	1,000	562263375304632
2.4230	15:16:55	CHIX	1,669	1200036AL
2.4240	15:16:55	XLON	899	562263375304992
2.4230	15:17:40	XLON	3,971	562263375305140
2.4250	15:17:58	XLON	587	562263375305246
2.4250	15:17:58	XLON	910	562263375305273
2.4250	15:17:58	XLON	919	562263375305271
2.4250	15:17:58	CHIX	2,811	1200036VH
2.4250	15:17:58	XLON	348	562263375305252
2.4250	15:17:59	XLON	434	562263375305275
2.4250	15:17:59	XLON	473	562263375305274
2.4240	15:18:09	CHIX	1,143	12000370D
2.4240	15:18:09	XLON	340	562263375305362
2.4240	15:18:09	XLON	1,059	562263375305361
2.4240	15:18:17	XLON	1,104	562263375305410
2.4220	15:19:05	CHIX	933	1200037DF
2.4220	15:19:05	CHIX	1,339	1200037DD
2.4220	15:19:05	XLON	85	562263375305616
2.4220	15:19:05	XLON	146	562263375305623
2.4220	15:19:05	XLON	346	562263375305615
2.4220	15:19:05	XLON	800	562263375305617
2.4220	15:19:05	XLON	1,362	562263375305621
2.4220	15:19:05	XLON	1,362	562263375305622
2.4210	15:19:50	XLON	2,375	562263375305684
2.4210	15:20:37	XLON	945	562263375305836
2.4210	15:20:39	CHIX	1,103	120003815
2.4200	15:21:00	XLON	165	562263375306046
2.4200	15:21:00	XLON	793	562263375306045
2.4180	15:21:37	CHIX	2,386	1200038LR
2.4180	15:22:25	XLON	1,380	562263375306399
2.4180	15:22:38	XLON	411	562263375306494
2.4180	15:22:38	XLON	586	562263375306495
2.4180	15:22:44	XLON	980	562263375306551
2.4180	15:24:09	CHIX	578	1200039RG
2.4180	15:24:09	CHIX	1,864	1200039RF
2.4170	15:24:20	XLON	1,000	562263375307024
2.4170	15:24:20	XLON	1,196	562263375307023
2.4160	15:24:27	XLON	1,305	562263375307082
2.4150	15:25:07	XLON	583	562263375307176
2.4150	15:25:07	XLON	1,076	562263375307177
2.4170	15:25:18	CHIX	1,234	120003A93
2.4170	15:25:18	XLON	1,587	562263375307212
2.4190	15:26:44	XLON	2,289	562263375307506
2.4200	15:27:02	CHIX	932	120003B77
2.4200	15:28:11	XLON	868	562263375307916
2.4180	15:28:39	CHIX	1,050	120003BR7
2.4180	15:28:39	XLON	1,227	562263375307966
2.4180	15:29:04	XLON	563	562263375308112
2.4180	15:29:04	XLON	651	562263375308115
2.4180	15:29:04	XLON	942	562263375308113
2.4180	15:29:04	XLON	1,963	562263375308114
2.4210	15:31:14	CHIX	929	120003CXE
2.4210	15:31:14	XLON	1,108	562263375308858
2.4210	15:31:25	XLON	824	562263375308926
2.4210	15:31:26	XLON	2,266	562263375308928
2.4210	15:31:44	XLON	1,200	562263375308982
2.4200	15:32:32	CHIX	869	120003DFC
2.4210	15:32:52	XLON	841	562263375309403
2.4210	15:32:52	XLON	912	562263375309404
2.4200	15:33:01	XLON	3,817	562263375309427
2.4200	15:33:02	XLON	343	562263375309451
2.4200	15:33:02	XLON	1,491	562263375309450
2.4180	15:34:00	CHIX	1,165	120003DXZ
2.4180	15:34:00	XLON	1,181	562263375309670
2.4150	15:34:24	CHIX	911	120003E5N
2.4140	15:35:00	CHIX	386	120003ECS
2.4140	15:35:00	CHIX	1,018	120003ECT
2.4130	15:35:25	XLON	1,440	562263375310158
2.4120	15:36:07	CHIX	1,742	120003EZK
2.4120	15:36:07	XLON	515	562263375310385
2.4120	15:36:07	XLON	1,000	562263375310384
2.4120	15:36:07	XLON	2,127	562263375310375
2.4160	15:38:55	XLON	1,157	562263375311382
2.4160	15:38:55	XLON	1,288	562263375311381
2.4160	15:40:47	CHIX	950	120003H8F
2.4160	15:40:47	XLON	1,625	562263375311867
2.4150	15:41:06	CHIX	1,377	120003HE5
2.4150	15:42:29	XLON	937	562263375312271
2.4150	15:42:29	XLON	1,000	562263375312270
2.4150	15:42:29	XLON	3,206	562263375312267
2.4160	15:43:07	XLON	954	562263375312513
2.4190	15:43:55	CHIX	1,020	120003IN6
2.4190	15:44:10	CHIX	1,797	120003IQK
2.4190	15:45:01	CHIX	862	120003J6G
2.4200	15:45:01	CHIX	1,816	120003J5S
2.4200	15:45:01	XLON	55	562263375313153
2.4200	15:45:01	XLON	1,000	562263375313152
2.4200	15:45:01	XLON	4,041	562263375313147
2.4200	15:45:28	XLON	2,081	562263375313280
2.4200	15:45:31	CHIX	1,055	120003JD0
2.4200	15:45:31	XLON	897	562263375313302
2.4180	15:46:56	CHIX	1,738	120003JXG
2.4180	15:46:56	XLON	1,498	562263375313784
2.4170	15:47:00	XLON	1,090	562263375313820
2.4190	15:47:40	CHIX	1,913	120003KAL
2.4190	15:47:40	XLON	3,308	562263375314121
2.4190	15:48:00	CHIX	1,081	120003KFO
2.4170	15:48:01	XLON	2,691	562263375314248
2.4160	15:48:21	CHIX	1,110	120003KOB
2.4170	15:48:21	CHIX	2	120003KO6
2.4170	15:48:21	CHIX	1,016	120003KO5
2.4130	15:49:03	XLON	891	562263375314799
2.4140	15:49:25	XLON	191	562263375314936
2.4140	15:49:25	XLON	1,000	562263375314935
2.4120	15:49:33	XLON	633	562263375314985
2.4120	15:49:33	XLON	894	562263375314984
2.4140	15:49:52	CHIX	1,194	120003LJA
2.4140	15:49:52	CHIX	1,232	120003LJ8
2.4140	15:49:52	XLON	1,304	562263375315192
2.4140	15:50:30	XLON	45	562263375315351
2.4160	15:51:31	CHIX	1,382	120003MDW
2.4160	15:51:31	XLON	3,000	562263375315828
2.4150	15:52:10	XLON	443	562263375315981
2.4150	15:52:10	XLON	1,284	562263375315982
2.4160	15:53:15	CHIX	1,401	120003N16
2.4150	15:53:19	CHIX	2,213	120003N41
2.4150	15:53:19	XLON	2,685	562263375316322
2.4150	15:54:55	CHIX	1,100	120003NND
2.4150	15:54:55	XLON	775	562263375316736
2.4150	15:54:55	XLON	1,167	562263375316735
2.4160	15:55:13	CHIX	1,521	120003O09
2.4160	15:55:13	XLON	1,581	562263375316997
2.4160	15:55:17	XLON	1,314	562263375317012
2.4150	15:55:19	CHIX	1,542	120003O1H
2.4130	15:56:01	XLON	262	562263375317163
2.4130	15:56:01	XLON	1,209	562263375317156
2.4130	15:56:02	CHIX	84	120003OB3
2.4130	15:56:02	CHIX	963	120003OB2
2.4130	15:56:02	CHIX	1,036	120003OB1
2.4140	15:56:29	XLON	975	562263375317337
2.4140	15:57:31	CHIX	924	120003P0O
2.4140	15:57:31	XLON	145	562263375317652
2.4140	15:57:31	XLON	1,412	562263375317653
2.4120	15:58:40	XLON	3,064	562263375317932
2.4120	15:59:04	CHIX	1,098	120003PK5
2.4110	16:00:42	CHIX	412	120003QHX
2.4110	16:00:42	CHIX	884	120003QHY
2.4110	16:00:42	XLON	1,889	562263375319232
2.4100	16:00:50	XLON	1,677	562263375319307
2.4100	16:02:04	CHIX	404	120003RF3
2.4100	16:02:04	CHIX	975	120003RF4
2.4130	16:03:01	CHIX	1,306	120003RWB
2.4130	16:03:01	XLON	953	562263375320102
2.4130	16:03:01	XLON	1,345	562263375320107
2.4120	16:03:29	CHIX	16	120003S68
2.4120	16:03:29	CHIX	945	120003S67
2.4130	16:03:29	XLON	1,124	562263375320276
2.4150	16:04:28	XLON	2,603	562263375320567
2.4150	16:04:45	CHIX	1,119	120003SR6
2.4150	16:04:45	XLON	1,913	562263375320613
2.4150	16:04:58	XLON	1,754	562263375320660
2.4180	16:06:23	XLON	1,164	562263375321206
2.4210	16:07:42	XLON	134	562263375321551
2.4240	16:08:01	CHIX	208	120003UB2
2.4240	16:08:01	CHIX	750	120003UB1
2.4240	16:08:02	CHIX	288	120003UB8
2.4240	16:08:02	CHIX	528	120003UB6
2.4240	16:08:02	CHIX	727	120003UB7
2.4240	16:08:03	XLON	1,000	562263375321702
2.4250	16:08:05	XLON	1,000	562263375321713
2.4250	16:08:05	XLON	351	562263375321712
2.4250	16:08:30	XLON	29	562263375321896
2.4280	16:08:52	XLON	505	562263375322058
2.4280	16:08:52	XLON	722	562263375322057
2.4280	16:08:53	CHIX	387	120003UT9
2.4280	16:09:10	XLON	173	562263375322150
2.4280	16:09:10	XLON	344	562263375322141
2.4280	16:09:10	XLON	546	562263375322143
2.4280	16:09:10	XLON	1,000	562263375322149
2.4280	16:09:10	XLON	1,700	562263375322148
2.4280	16:09:10	XLON	2,997	562263375322142
2.4280	16:09:12	XLON	270	562263375322185
2.4280	16:09:12	XLON	392	562263375322186
2.4300	16:09:29	XLON	63	562263375322297
2.4300	16:09:41	XLON	279	562263375322326
2.4300	16:09:41	XLON	1,000	562263375322327
2.4310	16:09:51	XLON	156	562263375322359
2.4310	16:09:51	XLON	701	562263375322360
2.4310	16:09:55	CHIX	705	120003VFF
2.4310	16:09:55	CHIX	728	120003VFG
2.4310	16:10:05	XLON	220	562263375322407
2.4310	16:10:10	XLON	3,140	562263375322450
2.4310	16:10:10	CHIX	2,123	120003VNM
2.4290	16:10:45	XLON	73	562263375322644
2.4290	16:10:45	XLON	1,000	562263375322643
2.4290	16:10:45	XLON	1,276	562263375322638
2.4290	16:10:45	XLON	1,675	562263375322639
2.4290	16:10:45	CHIX	2,073	120003VZN
2.4290	16:10:45	CHIX	3,348	120003VZJ
2.4260	16:11:58	CHIX	1,543	120003WL0
2.4250	16:12:37	XLON	802	562263375323365
2.4250	16:12:37	XLON	1,245	562263375323364
2.4250	16:12:37	CHIX	1,349	120003WWI
2.4240	16:12:49	XLON	317	562263375323425
2.4240	16:12:49	XLON	682	562263375323426
2.4220	16:13:24	XLON	1,926	562263375323574
2.4210	16:14:33	XLON	1,011	562263375323836
2.4210	16:15:24	CHIX	480	120003YDC
2.4210	16:15:24	CHIX	504	120003YDD
2.4220	16:16:51	CHIX	987	120003YY2
2.4220	16:16:51	XLON	1,480	562263375324538
2.4220	16:17:15	CHIX	1,272	120003Z7Y
2.4220	16:17:15	XLON	1,116	562263375324675
2.4220	16:17:15	XLON	1,699	562263375324676
2.4220	16:18:26	XLON	1,029	562263375324890
2.4260	16:20:20	CHIX	489	1200040SY
2.4250	16:20:21	XLON	3,722	562263375325558
2.4250	16:20:39	CHIX	93	12000411T
2.4250	16:20:39	CHIX	690	12000411N
2.4250	16:20:39	CHIX	1,864	12000411S
2.4250	16:20:39	CHIX	2,579	12000411M
2.4240	16:21:15	XLON	2,190	562263375325881
2.4250	16:21:48	XLON	1,331	562263375326006
2.4250	16:21:48	XLON	2,049	562263375326004
2.4250	16:21:48	CHIX	2,515	1200041MV
2.4240	16:22:03	XLON	305	562263375326157
2.4240	16:22:30	XLON	908	562263375326291
2.4240	16:22:31	CHIX	882	120004216
2.4240	16:22:36	CHIX	197	12000423G
2.4240	16:22:36	CHIX	271	12000423F
2.4240	16:22:36	CHIX	484	12000423E
2.4230	16:25:05	CHIX	1,122	1200043B0
2.4230	16:25:05	XLON	1,661	562263375327028
2.4230	16:25:05	XLON	4,234	562263375327015
2.4230	16:25:07	XLON	921	562263375327120
2.4220	16:25:22	CHIX	24	1200043MN
2.4230	16:25:22	CHIX	400	1200043MG
2.4230	16:25:22	CHIX	682	1200043MF
2.4220	16:25:22	XLON	317	562263375327313
2.4220	16:25:22	XLON	1,000	562263375327312
2.4220	16:25:22	XLON	1,052	562263375327309
2.4220	16:25:22	XLON	1,057	562263375327311
2.4200	16:25:45	CHIX	1,303	1200043XN
2.4190	16:27:13	CHIX	868	1200044ZY
2.4220	16:28:20	XLON	1,573	562263375328445
2.4230	16:28:20	XLON	993	562263375328439
2.4220	16:28:39	XLON	3,822	562263375328565
2.4220	16:28:40	XLON	484	562263375328610
2.4220	16:28:40	XLON	1,000	562263375328609
2.4220	16:28:40	XLON	1,392	562263375328608
2.4220	16:28:40	XLON	2,426	562263375328607
2.4210	16:28:51	XLON	1,776	562263375328710
2.4220	16:29:01	XLON	180	562263375328834
2.4220	16:29:02	XLON	1	562263375328857
2.4220	16:29:05	XLON	195	562263375328890
2.4220	16:29:05	XLON	1,000	562263375328891
2.4210	16:29:06	CHIX	2,562	12000469E
2.4210	16:29:06	XLON	1,766	562263375328906
2.4210	16:29:09	XLON	1,000	562263375328985
2.4210	16:29:14	CHIX	933	1200046EG
2.4210	16:29:14	CHIX	1,011	1200046EH
2.4200	16:29:14	XLON	1	562263375329066
2.4200	16:29:14	XLON	1,705	562263375329064
2.4200	16:29:14	XLON	3,888	562263375329065
2.4190	16:29:16	XLON	4,019	562263375329115
2.4190	16:29:17	CHIX	1,491	1200046GK
2.4190	16:29:19	XLON	140	562263375329221
2.4190	16:29:20	XLON	38	562263375329228
2.4190	16:29:20	XLON	194	562263375329229
2.4190	16:29:24	XLON	1,000	562263375329420
2.4190	16:29:28	XLON	1,000	562263375329478
2.4190	16:29:35	XLON	1,168	562263375329578
2.4190	16:29:41	CHIX	2,354	1200046VJ
2.4190	16:29:41	CHIX	3,026	1200046VP
2.4190	16:29:41	XLON	1,798	562263375329724
2.4190	16:29:41	XLON	2,631	562263375329719
2.4180	16:29:54	CHIX	88	12000471I
2.4180	16:29:54	XLON	1,374	562263375329898

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKXFSFAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00