Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Aug 2025 07:00

RNS Number : 3132U

Vodafone Group Plc

07 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	06 August 2025
Number of ordinary shares purchased:	22,037,644
Highest price paid per share (pence):	86.46
Lowest price paid per share (pence):	83.22
Volume weighted average price paid per share (pence):	85.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,321,533 of its ordinary shares in treasury and has 24,222,069,645 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2025 GSI (as riskless principal) elected to purchase 22,037,644 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	85.48	1,349,000
BATE	85.61	5,472,861
CHIX	85.46	2,710,000
TRQX	85.39	750,000
XLON	85.55	11,755,783

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:26:11 AM	BATE	5,313	83.24	300008Q5
09:26:26 AM	XLON	10,197	83.22	1271036058281602
09:26:26 AM	TRQX	17,736	83.22	1271036117002291
09:26:26 AM	CHIX	16,985	83.22	130000DDE
09:26:26 AM	AQXE	6,229	83.22	23725
09:26:26 AM	AQXE	1,087	83.22	23726
09:26:26 AM	BATE	5,313	83.22	300008QN
09:26:53 AM	AQXE	6,000	83.22	23810
09:27:49 AM	CHIX	54	83.26	130000DGP
09:28:15 AM	XLON	10,443	83.26	1271036058281683
09:28:15 AM	CHIX	1,396	83.26	130000DHF
09:28:15 AM	CHIX	9,774	83.26	130000DHG
09:28:16 AM	AQXE	6,153	83.26	24098
09:30:30 AM	XLON	10,562	83.28	1271036058281779
09:33:03 AM	XLON	10,622	83.30	1271036058281988
09:36:26 AM	AQXE	67	83.34	25906
09:37:25 AM	BATE	61	83.36	3000096S
09:39:15 AM	XLON	5,590	83.38	1271036058282548
09:39:15 AM	XLON	1,000	83.38	1271036058282549
09:39:15 AM	XLON	3,500	83.38	1271036058282550
09:39:15 AM	CHIX	8,149	83.38	130000E5Y
09:39:15 AM	AQXE	10,929	83.40	26412
09:39:15 AM	BATE	9,256	83.40	3000099B
09:39:16 AM	XLON	88	83.38	1271036058282555
09:39:16 AM	TRQX	12,107	83.38	1271036117003322
09:39:16 AM	CHIX	8,055	83.36	130000E6I
09:39:16 AM	AQXE	1,022	83.38	26443
09:39:16 AM	AQXE	10,437	83.38	26444
09:39:16 AM	BATE	8,953	83.38	3000099F
09:40:03 AM	XLON	5,187	83.36	1271036058282670
09:40:03 AM	XLON	5,051	83.36	1271036058282671
09:40:10 AM	AQXE	908	83.36	26681
09:40:12 AM	TRQX	11,373	83.36	1271036117003410
09:40:12 AM	AQXE	9,877	83.36	26689
09:40:12 AM	BATE	9,148	83.36	300009AL
09:44:38 AM	XLON	5,000	83.34	1271036058283122
09:44:38 AM	XLON	5,450	83.34	1271036058283123
09:45:13 AM	XLON	2,708	83.36	1271036058283151
09:45:13 AM	XLON	7,618	83.36	1271036058283152
09:45:13 AM	CHIX	8,679	83.36	130000EJE
09:46:26 AM	TRQX	5,875	83.36	1271036117003988
09:51:38 AM	XLON	10,349	83.56	1271036058283537
09:51:38 AM	XLON	10,370	83.54	1271036058283541
09:51:38 AM	XLON	10,477	83.52	1271036058283543
09:51:38 AM	CHIX	5,529	83.56	130000EWF
09:51:38 AM	CHIX	5,559	83.54	130000EWJ
09:51:38 AM	CHIX	2,952	83.52	130000EWK
09:51:38 AM	BATE	14,043	83.56	300009QQ
09:51:38 AM	BATE	13,634	83.54	300009QT
09:51:38 AM	BATE	6,248	83.54	300009QX
09:51:39 AM	XLON	667	83.52	1271036058283545
09:51:39 AM	XLON	9,616	83.52	1271036058283546
09:51:39 AM	CHIX	2,554	83.52	130000EWL
09:51:39 AM	BATE	12,737	83.52	300009QY
09:51:42 AM	XLON	10,537	83.50	1271036058283547
09:51:42 AM	XLON	5,743	83.48	1271036058283551
09:51:42 AM	CHIX	7,101	83.50	130000EWO
09:51:42 AM	BATE	10,212	83.50	300009R0
09:54:29 AM	XLON	4,855	83.48	1271036058283851
09:54:29 AM	CHIX	8,560	83.48	130000F3O
09:54:29 AM	BATE	8,294	83.48	300009VB
09:55:19 AM	XLON	10,502	83.46	1271036058283901
09:55:19 AM	XLON	10,357	83.44	1271036058283905
09:55:19 AM	CHIX	7,286	83.46	130000F6M
09:55:19 AM	CHIX	6,900	83.44	130000F6Q
09:55:19 AM	BATE	6,165	83.46	300009WT
09:55:22 AM	XLON	10,582	83.42	1271036058283909
09:55:26 AM	XLON	10,174	83.40	1271036058283925
09:55:26 AM	CHIX	8,433	83.40	130000F75
09:58:35 AM	XLON	10,503	83.38	1271036058284193
09:59:06 AM	XLON	5,000	83.36	1271036058284216
09:59:06 AM	XLON	5,118	83.36	1271036058284217
10:02:47 AM	BATE	65	83.48	30000A7V
10:02:47 AM	BATE	44	83.48	30000A7W
10:02:49 AM	BATE	45	83.48	30000A7X
10:05:56 AM	XLON	10,255	83.48	1271036058284717
10:05:56 AM	CHIX	6,709	83.48	130000G0H
10:08:26 AM	XLON	10,130	83.54	1271036058284912
10:08:26 AM	CHIX	8,214	83.52	130000G6G
10:08:56 AM	BATE	1,190	83.56	30000AI0
10:08:58 AM	XLON	10,332	83.56	1271036058284935
10:08:58 AM	CHIX	10,637	83.56	130000G7J
10:10:34 AM	XLON	7,934	83.62	1271036058285120
10:10:34 AM	XLON	1,000	83.62	1271036058285121
10:10:34 AM	XLON	3,091	83.62	1271036058285122
10:10:34 AM	BATE	4,527	83.58	30000AKW
10:10:34 AM	BATE	4,882	83.58	30000AKX
10:10:37 AM	XLON	10,119	83.62	1271036058285146
10:10:37 AM	XLON	900	83.64	1271036058285159
10:10:37 AM	TRQX	6,010	83.62	1271036117006157
10:10:37 AM	CHIX	12,369	83.62	130000GBV
10:10:56 AM	BATE	700	83.68	30000ALK
10:11:27 AM	XLON	305	83.68	1271036058285240
10:11:27 AM	XLON	2,718	83.68	1271036058285241
10:11:36 AM	XLON	900	83.70	1271036058285257
10:11:52 AM	XLON	900	83.70	1271036058285329
10:12:30 AM	CHIX	290	83.76	130000GFN
10:13:29 AM	CHIX	16,941	83.80	130000GJ8
10:13:30 AM	XLON	10,554	83.78	1271036058285478
10:13:30 AM	XLON	10,434	83.76	1271036058285480
10:13:30 AM	XLON	5,604	83.78	1271036058285487
10:13:30 AM	CHIX	1,968	83.78	130000GJD
10:13:30 AM	CHIX	9,844	83.78	130000GJE
10:13:30 AM	CHIX	10,703	83.76	130000GJG
10:13:30 AM	BATE	17,098	83.78	30000APS
10:13:30 AM	BATE	17,449	83.76	30000APU
10:13:31 AM	BATE	3,897	83.78	30000APX
10:13:32 AM	XLON	10,445	83.78	1271036058285510
10:13:32 AM	XLON	1,794	83.76	1271036058285511
10:13:32 AM	XLON	8,505	83.76	1271036058285512
10:13:32 AM	XLON	7,400	83.78	1271036058285513
10:13:32 AM	XLON	4,446	83.78	1271036058285514
10:13:32 AM	XLON	2,775	83.78	1271036058285515
10:13:32 AM	XLON	2,718	83.78	1271036058285516
10:13:32 AM	XLON	5,128	83.78	1271036058285517
10:13:32 AM	CHIX	11,029	83.76	130000GJJ
10:14:05 AM	XLON	10,542	83.76	1271036058285567
10:14:06 AM	XLON	10,247	83.74	1271036058285569
10:14:06 AM	XLON	7,934	83.76	1271036058285570
10:14:06 AM	XLON	2,718	83.76	1271036058285571
10:14:06 AM	XLON	2,718	83.76	1271036058285572
10:14:06 AM	XLON	6,904	83.76	1271036058285573
10:14:06 AM	XLON	1,802	83.76	1271036058285574
10:14:06 AM	XLON	391	83.76	1271036058285575
10:14:06 AM	CHIX	8,619	83.74	130000GKT
10:14:06 AM	BATE	17,844	83.74	30000AQQ
10:14:27 AM	XLON	107	83.74	1271036058285585
10:14:27 AM	XLON	3	83.74	1271036058285586
10:14:28 AM	XLON	1,718	83.74	1271036058285587
10:14:28 AM	XLON	72	83.74	1271036058285588
10:14:30 AM	XLON	65	83.74	1271036058285589
10:14:52 AM	BATE	12,804	83.72	30000ARS
10:16:26 AM	XLON	10,333	83.80	1271036058285891
10:16:26 AM	XLON	1	83.80	1271036058285892
10:16:26 AM	TRQX	8,508	83.80	1271036117007114
10:16:26 AM	CHIX	6,634	83.80	130000GTV
10:16:26 AM	BATE	7,102	83.78	30000AWH
10:16:27 AM	XLON	3,487	83.80	1271036058285903
10:16:27 AM	XLON	58	83.80	1271036058285904
10:16:27 AM	CHIX	1,201	83.78	130000GTZ
10:18:16 AM	XLON	2,718	83.80	1271036058286017
10:18:30 AM	XLON	62	83.80	1271036058286054
10:19:22 AM	XLON	10,525	83.78	1271036058286102
10:19:22 AM	CHIX	4,694	83.78	130000GZG
10:19:28 AM	XLON	10,103	83.76	1271036058286110
10:19:28 AM	XLON	1,802	83.78	1271036058286111
10:19:28 AM	XLON	3,956	83.78	1271036058286112
10:19:28 AM	XLON	6,663	83.78	1271036058286113
10:19:28 AM	XLON	2,718	83.78	1271036058286114
10:19:28 AM	XLON	5,684	83.78	1271036058286115
10:19:28 AM	TRQX	5,657	83.76	1271036117007444
10:19:28 AM	CHIX	6,850	83.76	130000GZU
10:19:28 AM	BATE	7,076	83.76	30000B0V
10:20:45 AM	XLON	78	83.78	1271036058286271
10:20:45 AM	XLON	5,607	83.78	1271036058286272
10:20:46 AM	XLON	915	83.78	1271036058286273
10:21:23 AM	XLON	1,418	83.78	1271036058286290
10:21:26 AM	XLON	7,797	83.78	1271036058286293
10:21:26 AM	XLON	1,111	83.78	1271036058286294
10:21:26 AM	CHIX	9,887	83.78	130000H6I
10:21:26 AM	BATE	6,321	83.78	30000B5O
10:25:35 AM	XLON	10,140	83.86	1271036058286538
10:27:41 AM	XLON	10,267	83.90	1271036058286613
10:27:41 AM	XLON	4,000	83.92	1271036058286615
10:27:41 AM	XLON	2,718	83.92	1271036058286616
10:27:41 AM	XLON	4,089	83.92	1271036058286617
10:27:41 AM	TRQX	9,057	83.90	1271036117008168
10:27:59 AM	XLON	10,374	83.88	1271036058286641
10:27:59 AM	CHIX	12,325	83.88	130000HLO
10:27:59 AM	BATE	8,232	83.88	30000BGH
10:31:27 AM	XLON	10,287	83.92	1271036058286881
10:31:27 AM	TRQX	9,477	83.92	1271036117008578
10:31:27 AM	CHIX	13,476	83.92	130000HXD
10:31:27 AM	AQXE	7,677	83.94	37238
10:31:31 AM	XLON	10,147	83.90	1271036058286884
10:31:31 AM	CHIX	14,859	83.90	130000HXM
10:32:50 AM	CHIX	13,588	83.88	130000HZ7
10:33:16 AM	XLON	112	83.88	1271036058286997
10:33:25 AM	BATE	633	83.88	30000BR3
10:35:08 AM	XLON	90	83.88	1271036058287157
10:35:25 AM	BATE	793	83.88	30000BUF
10:35:45 AM	XLON	10,244	83.88	1271036058287172
10:35:45 AM	BATE	8,474	83.88	30000BUS
10:36:14 AM	CHIX	4,958	83.88	130000I77
10:36:14 AM	CHIX	648	83.88	130000I78
10:36:14 AM	AQXE	6,755	83.88	38096
10:36:26 AM	XLON	2,939	83.88	1271036058287238
10:36:35 AM	XLON	7,531	83.88	1271036058287239
10:37:35 AM	XLON	10,293	84.02	1271036058287342
10:37:35 AM	CHIX	7,287	84.02	130000IAO
10:37:35 AM	BATE	1,702	84.02	30000BY7
10:38:03 AM	BATE	16,077	84.02	30000BYW
10:38:03 AM	BATE	18,377	84.02	30000BYX
10:38:03 AM	BATE	13,210	84.00	30000BYY
10:38:04 AM	CHIX	1,072	84.00	130000IBY
10:38:07 AM	XLON	10,186	84.00	1271036058287399
10:38:07 AM	XLON	124	84.02	1271036058287401
10:38:07 AM	XLON	2,500	84.02	1271036058287402
10:38:07 AM	XLON	787	84.02	1271036058287403
10:38:07 AM	XLON	2,718	84.02	1271036058287404
10:38:07 AM	XLON	1,526	84.02	1271036058287405
10:38:07 AM	XLON	2,775	84.02	1271036058287406
10:38:07 AM	XLON	1,802	84.02	1271036058287407
10:38:07 AM	TRQX	6,061	84.00	1271036117009155
10:38:07 AM	CHIX	6,231	84.00	130000IC2
10:38:07 AM	BATE	4,729	84.00	30000BYZ
10:38:57 AM	AQXE	1,119	84.04	38678
10:39:21 AM	XLON	10,013	84.04	1271036058287502
10:39:21 AM	CHIX	906	84.04	130000IFR
10:43:42 AM	AQXE	3,914	84.18	39536
10:43:43 AM	AQXE	1,565	84.18	39540
10:43:48 AM	XLON	5,949	84.18	1271036058287731
10:43:48 AM	XLON	9,847	84.18	1271036058287732
10:43:48 AM	AQXE	918	84.18	39558
10:44:00 AM	XLON	228	84.16	1271036058287743
10:44:00 AM	XLON	10,096	84.16	1271036058287744
10:44:00 AM	XLON	10,485	84.14	1271036058287747
10:44:00 AM	XLON	5,949	84.14	1271036058287748
10:44:00 AM	XLON	5,949	84.16	1271036058287749
10:44:00 AM	XLON	8,700	84.16	1271036058287750
10:44:00 AM	XLON	1,869	84.16	1271036058287751
10:44:00 AM	TRQX	5,720	84.16	1271036117009673
10:44:00 AM	TRQX	90	84.14	1271036117009675
10:44:00 AM	CHIX	10,062	84.16	130000INK
10:44:00 AM	CHIX	9,864	84.14	130000INO
10:44:00 AM	BATE	7,459	84.16	30000C8Z
10:44:00 AM	AQXE	4,895	84.16	39598
10:44:00 AM	AQXE	1,470	84.16	39599
10:44:02 AM	BATE	5,080	84.14	30000C9E
10:44:25 AM	BATE	909	84.14	30000CAC
10:45:47 AM	XLON	10,381	84.16	1271036058287854
10:45:56 AM	XLON	5,949	84.20	1271036058287891
10:45:56 AM	XLON	5,949	84.20	1271036058287892
10:46:25 AM	XLON	10,591	84.18	1271036058287919
10:46:25 AM	XLON	5,949	84.18	1271036058287921
10:46:25 AM	XLON	5,949	84.20	1271036058287922
10:46:25 AM	XLON	2,775	84.20	1271036058287923
10:46:25 AM	XLON	1,000	84.20	1271036058287924
10:46:25 AM	XLON	2,718	84.20	1271036058287925
10:46:25 AM	XLON	1,802	84.20	1271036058287926
10:46:25 AM	XLON	2,274	84.20	1271036058287927
10:46:25 AM	TRQX	5,740	84.18	1271036117009867
10:46:25 AM	CHIX	6,821	84.18	130000ISF
10:46:25 AM	BATE	12,320	84.18	30000CDA
10:46:25 AM	AQXE	123	84.18	40171
10:46:25 AM	AQXE	4,557	84.18	40174
10:46:25 AM	AQXE	166	84.18	40175
10:47:08 AM	XLON	10,240	84.16	1271036058288016
10:47:08 AM	TRQX	3,829	84.16	1271036117009952
10:47:08 AM	TRQX	1,682	84.16	1271036117009953
10:47:08 AM	CHIX	4,850	84.16	130000ITN
10:47:08 AM	CHIX	1,366	84.16	130000ITO
10:47:08 AM	BATE	9,668	84.16	30000CEM
10:47:08 AM	BATE	1,933	84.16	30000CEN
10:47:08 AM	BATE	4,724	84.18	30000CEO
10:47:08 AM	BATE	2,606	84.18	30000CEP
10:47:08 AM	BATE	3,296	84.18	30000CEQ
10:47:08 AM	AQXE	1,756	84.18	40345
10:48:01 AM	AQXE	6,688	84.16	40524
10:49:06 AM	XLON	2,718	84.16	1271036058288152
10:49:06 AM	XLON	1,661	84.16	1271036058288153
10:49:06 AM	XLON	934	84.16	1271036058288154
10:49:06 AM	XLON	10,461	84.14	1271036058288155
10:49:06 AM	BATE	1,416	84.14	30000CHU
10:49:14 AM	XLON	10,620	84.12	1271036058288168
10:49:14 AM	XLON	3,643	84.10	1271036058288173
10:49:14 AM	XLON	6,604	84.10	1271036058288174
10:49:14 AM	XLON	3,496	84.08	1271036058288178
10:49:14 AM	XLON	6,940	84.08	1271036058288179
10:49:14 AM	CHIX	5,975	84.12	130000IY4
10:49:14 AM	CHIX	5,719	84.10	130000IY7
10:49:14 AM	BATE	7,490	84.12	30000CI4
10:49:14 AM	BATE	6,507	84.10	30000CI6
10:49:14 AM	AQXE	5,547	84.12	40789
10:49:17 AM	XLON	10,217	84.06	1271036058288187
10:49:21 AM	XLON	737	84.10	1271036058288196
10:49:31 AM	XLON	1,093	84.16	1271036058288217
10:50:50 AM	XLON	10,323	84.24	1271036058288329
10:50:50 AM	XLON	8,100	84.26	1271036058288330
10:51:03 AM	XLON	10,200	84.24	1271036058288341
10:51:03 AM	AQXE	4,542	84.24	41102
10:51:03 AM	AQXE	1,537	84.24	41103
10:51:59 AM	XLON	10,317	84.22	1271036058288382
10:51:59 AM	TRQX	6,778	84.22	1271036117010413
10:51:59 AM	BATE	17,463	84.22	30000CMS
10:51:59 AM	AQXE	2,957	84.22	41220
10:51:59 AM	AQXE	3,070	84.22	41221
10:52:14 AM	CHIX	381	84.20	130000J3A
10:53:13 AM	BATE	4,557	84.22	30000CO9
10:55:59 AM	XLON	10,254	84.26	1271036058288682
10:55:59 AM	XLON	4,341	84.26	1271036058288683
10:55:59 AM	XLON	9,847	84.26	1271036058288684
10:55:59 AM	XLON	4,083	84.26	1271036058288685
10:55:59 AM	XLON	3,946	84.26	1271036058288686
10:56:00 AM	XLON	2,507	84.26	1271036058288687
10:56:13 AM	XLON	10,200	84.24	1271036058288710
10:56:13 AM	XLON	10,391	84.22	1271036058288718
10:56:13 AM	XLON	5,949	84.22	1271036058288719
10:56:13 AM	XLON	8,267	84.22	1271036058288720
10:56:13 AM	TRQX	6,724	84.22	1271036117010751
10:56:13 AM	CHIX	6,977	84.24	130000JA6
10:56:13 AM	CHIX	6,342	84.22	130000JA8
10:56:13 AM	CHIX	320	84.22	130000JA9
10:56:13 AM	BATE	16,552	84.24	30000CTH
10:56:13 AM	BATE	16,643	84.22	30000CTI
10:56:13 AM	AQXE	5,437	84.24	41927
10:56:14 AM	XLON	10,256	84.20	1271036058288721
10:56:14 AM	XLON	163	84.20	1271036058288722
10:56:14 AM	XLON	5,101	84.18	1271036058288724
10:56:14 AM	XLON	5,181	84.18	1271036058288725
10:56:14 AM	BATE	455	84.22	30000CTK
10:56:14 AM	BATE	7,323	84.20	30000CTL
10:56:14 AM	BATE	10,268	84.20	30000CTM
10:56:14 AM	AQXE	6,909	84.18	41929
10:56:18 AM	XLON	10,388	84.16	1271036058288732
10:56:43 AM	XLON	10,316	84.14	1271036058288745
10:56:43 AM	XLON	3,490	84.12	1271036058288746
10:56:43 AM	CHIX	3,007	84.12	130000JBI
10:56:55 AM	XLON	1,130	84.12	1271036058288756
10:59:24 AM	CHIX	673	84.22	130000JFM
10:59:39 AM	XLON	10,507	84.20	1271036058288899
10:59:39 AM	XLON	10,549	84.18	1271036058288900
10:59:39 AM	CHIX	7,141	84.22	130000JG6
10:59:39 AM	BATE	7,480	84.20	30000CZ1
10:59:39 AM	BATE	7,165	84.18	30000CZ3
10:59:39 AM	AQXE	6,462	84.20	42748
10:59:40 AM	XLON	10,123	84.16	1271036058288901
10:59:40 AM	BATE	5,314	84.16	30000CZC
11:04:25 AM	XLON	4,719	84.20	1271036058289271
11:04:25 AM	XLON	5,905	84.20	1271036058289272
11:05:25 AM	CHIX	6,545	84.20	130000JRI
11:05:25 AM	AQXE	1,261	84.20	44307
11:11:20 AM	CHIX	13,896	84.24	130000K2M
11:11:20 AM	AQXE	8,923	84.24	45309
11:11:20 AM	AQXE	1,079	84.24	45310
11:11:31 AM	XLON	10,295	84.22	1271036058289691
11:11:31 AM	XLON	1,558	84.20	1271036058289694
11:11:31 AM	XLON	8,650	84.20	1271036058289695
11:11:31 AM	TRQX	8,507	84.22	1271036117012124
11:11:31 AM	CHIX	12,653	84.22	130000K2T
11:11:31 AM	BATE	1,342	84.20	30000DIV
11:11:31 AM	BATE	622	84.20	30000DIW
11:11:31 AM	AQXE	6,722	84.20	45377
11:11:37 AM	XLON	10,272	84.18	1271036058289700
11:11:37 AM	XLON	4,673	84.16	1271036058289703
11:11:37 AM	XLON	5,787	84.16	1271036058289704
11:11:37 AM	XLON	825	84.14	1271036058289706
11:11:37 AM	TRQX	5,000	84.18	1271036117012132
11:11:37 AM	CHIX	6,243	84.20	130000K35
11:11:37 AM	CHIX	6,526	84.20	130000K36
11:11:37 AM	BATE	3,408	84.20	30000DJ5
11:11:37 AM	BATE	1,635	84.20	30000DJ6
11:11:37 AM	BATE	2,979	84.18	30000DJ8
11:11:37 AM	BATE	4,377	84.18	30000DJ9
11:11:37 AM	BATE	3,966	84.16	30000DJA
11:11:37 AM	BATE	1,657	84.16	30000DJB
11:11:37 AM	BATE	2,170	84.16	30000DJC
11:13:26 AM	XLON	2,124	84.14	1271036058289805
11:13:26 AM	BATE	1,317	84.14	30000DM8
11:13:26 AM	BATE	1,461	84.14	30000DM9
11:13:26 AM	BATE	167	84.14	30000DMA
11:13:26 AM	BATE	512	84.14	30000DMB
11:14:54 AM	AQXE	4,661	84.18	46001
11:15:06 AM	XLON	8,590	84.18	1271036058289910
11:15:06 AM	XLON	2,011	84.18	1271036058289911
11:15:14 AM	AQXE	1,239	84.18	46057
11:15:44 AM	AQXE	455	84.18	46146
11:18:01 AM	XLON	2,526	84.20	1271036058290139
11:18:01 AM	AQXE	1,023	84.20	46564
11:18:39 AM	XLON	10,610	84.22	1271036058290208
11:18:39 AM	XLON	7,833	84.20	1271036058290211
11:18:39 AM	XLON	4,341	84.22	1271036058290213
11:18:39 AM	CHIX	7,838	84.22	130000KHR
11:18:39 AM	AQXE	5,588	84.22	46711
11:18:40 AM	XLON	5,313	84.22	1271036058290214
11:18:41 AM	AQXE	997	84.20	46721
11:21:43 AM	XLON	6,591	84.24	1271036058290353
11:21:43 AM	XLON	90	84.24	1271036058290354
11:21:43 AM	XLON	3,448	84.24	1271036058290355
11:21:43 AM	CHIX	7,089	84.24	130000KM2
11:21:43 AM	BATE	6,759	84.24	30000DW4
11:21:43 AM	BATE	3,628	84.24	30000DW5
11:21:43 AM	AQXE	10,320	84.24	47177
11:22:07 AM	XLON	10,258	84.28	1271036058290396
11:22:07 AM	XLON	10,119	84.26	1271036058290399
11:22:07 AM	XLON	1,802	84.28	1271036058290401
11:22:07 AM	XLON	3,511	84.28	1271036058290402
11:22:07 AM	CHIX	6,428	84.26	130000KMV
11:22:07 AM	BATE	8,998	84.26	30000DWR
11:22:07 AM	AQXE	6,635	84.28	47247
11:22:07 AM	AQXE	6,830	84.26	47249
11:22:19 AM	CHIX	6,606	84.26	130000KNO
11:23:25 AM	XLON	10,585	84.24	1271036058290436
11:23:25 AM	BATE	758	84.24	30000DYM
11:23:25 AM	BATE	1,247	84.24	30000DYN
11:23:25 AM	AQXE	709	84.24	47467
11:24:12 AM	BATE	6,950	84.24	30000DZ9
11:24:12 AM	AQXE	5,184	84.24	47563
11:25:11 AM	XLON	2,546	84.22	1271036058290602
11:25:11 AM	XLON	8,031	84.22	1271036058290603
11:26:03 AM	BATE	433	84.22	30000E1I
11:26:41 AM	XLON	10,267	84.20	1271036058290761
11:26:41 AM	XLON	10,338	84.18	1271036058290766
11:26:41 AM	XLON	10,347	84.16	1271036058290774
11:26:41 AM	XLON	2,718	84.14	1271036058290786
11:26:41 AM	XLON	7,819	84.14	1271036058290787
11:26:41 AM	XLON	10,122	84.12	1271036058290791
11:26:41 AM	XLON	2,718	84.16	1271036058290815
11:26:41 AM	XLON	815	84.16	1271036058290816
11:26:41 AM	TRQX	6,317	84.18	1271036117013267
11:26:41 AM	TRQX	6,239	84.16	1271036117013268
11:26:41 AM	TRQX	5,865	84.16	1271036117013272
11:26:41 AM	CHIX	6,076	84.22	130000KUQ
11:26:41 AM	CHIX	6,061	84.20	130000KUU
11:26:41 AM	CHIX	5,688	84.18	130000KUY
11:26:41 AM	BATE	9,632	84.22	30000E1S
11:26:41 AM	BATE	5,934	84.20	30000E1U
11:26:41 AM	BATE	6,224	84.18	30000E1W
11:26:41 AM	BATE	693	84.14	30000E1Y
11:26:41 AM	BATE	5,530	84.14	30000E20
11:26:41 AM	AQXE	5,514	84.20	47998
11:26:41 AM	AQXE	1,617	84.16	48005
11:26:41 AM	AQXE	5,164	84.16	48006
11:26:41 AM	AQXE	700	84.14	48007
11:26:41 AM	AQXE	1,213	84.14	48008
11:26:41 AM	AQXE	690	84.14	48009
11:26:41 AM	AQXE	1,017	84.14	48010
11:27:42 AM	XLON	62	84.20	1271036058290871
11:30:46 AM	XLON	5,693	84.30	1271036058291221
11:31:02 AM	XLON	3,903	84.34	1271036058291247
11:36:20 AM	XLON	10,597	84.44	1271036058291649
11:36:20 AM	TRQX	5,819	84.44	1271036117014203
11:36:20 AM	BATE	12,501	84.44	30000EFD
11:36:20 AM	BATE	4,707	84.44	30000EFE
11:37:10 AM	XLON	10,290	84.42	1271036058291696
11:37:10 AM	XLON	10,346	84.40	1271036058291702
11:37:10 AM	CHIX	9,107	84.42	130000LE2
11:37:10 AM	CHIX	10,050	84.40	130000LE8
11:37:10 AM	BATE	17,159	84.42	30000EGA
11:37:10 AM	BATE	6,256	84.40	30000EGD
11:37:10 AM	BATE	11,620	84.40	30000EGE
11:37:10 AM	AQXE	11,497	84.42	49971
11:37:11 AM	XLON	10,192	84.40	1271036058291713
11:37:11 AM	XLON	10,120	84.38	1271036058291715
11:37:11 AM	XLON	9,600	84.40	1271036058291717
11:37:11 AM	XLON	9,847	84.40	1271036058291718
11:37:11 AM	XLON	3,020	84.40	1271036058291719
11:37:11 AM	BATE	404	84.38	30000EGP
11:37:11 AM	BATE	90	84.38	30000EGQ
11:37:11 AM	AQXE	3,540	84.40	49978
11:37:11 AM	AQXE	7,974	84.40	49979
11:38:23 AM	XLON	10,276	84.44	1271036058291783
11:38:23 AM	AQXE	4,569	84.44	50277
11:38:30 AM	XLON	10,356	84.42	1271036058291800
11:38:30 AM	XLON	3,784	84.44	1271036058291801
11:38:30 AM	XLON	4,228	84.44	1271036058291802
11:38:30 AM	XLON	9,847	84.44	1271036058291803
11:38:30 AM	XLON	4,608	84.44	1271036058291804
11:38:30 AM	CHIX	1,304	84.42	130000LHS
11:38:30 AM	CHIX	5,615	84.42	130000LHT
11:38:30 AM	BATE	8,337	84.42	30000EJ0
11:38:30 AM	AQXE	2,066	84.44	50294
11:38:30 AM	AQXE	1,661	84.42	50295
11:38:30 AM	AQXE	3,717	84.42	50297
11:38:33 AM	XLON	10,616	84.40	1271036058291817
11:38:33 AM	XLON	4,048	84.40	1271036058291819
11:38:33 AM	BATE	8,528	84.40	30000EJ3
11:38:36 AM	AQXE	1,296	84.40	50316
11:39:14 AM	XLON	9,988	84.38	1271036058291911
11:39:14 AM	XLON	487	84.38	1271036058291912
11:39:14 AM	XLON	5,949	84.40	1271036058291913
11:39:14 AM	XLON	9,847	84.40	1271036058291914
11:39:14 AM	XLON	4,180	84.40	1271036058291915
11:39:14 AM	XLON	2,491	84.40	1271036058291916
11:39:14 AM	AQXE	4,017	84.40	50408
11:41:37 AM	XLON	10,000	84.42	1271036058292012
11:41:37 AM	XLON	356	84.42	1271036058292013
11:41:37 AM	XLON	7,500	84.42	1271036058292015
11:41:37 AM	XLON	9,847	84.42	1271036058292016
11:41:37 AM	XLON	994	84.40	1271036058292018
11:41:37 AM	XLON	994	84.40	1271036058292019
11:41:37 AM	XLON	3,479	84.40	1271036058292020
11:41:37 AM	CHIX	5,854	84.42	130000LLM
11:45:47 AM	XLON	2,339	84.42	1271036058292319
11:45:47 AM	XLON	1,041	84.40	1271036058292320
11:45:47 AM	BATE	960	84.42	30000EQT
11:45:47 AM	BATE	9,386	84.42	30000EQU
11:45:47 AM	AQXE	614	84.42	51390
11:45:47 AM	AQXE	4,801	84.42	51391
11:46:52 AM	XLON	7,437	84.42	1271036058292423
11:46:52 AM	XLON	9,847	84.42	1271036058292424
11:46:52 AM	XLON	5,183	84.42	1271036058292425
11:46:52 AM	XLON	1,713	84.42	1271036058292426
11:47:01 AM	XLON	7,437	84.42	1271036058292440
11:47:01 AM	XLON	9,847	84.42	1271036058292441
11:47:01 AM	XLON	5,183	84.42	1271036058292442
11:47:03 AM	XLON	7,437	84.42	1271036058292443
11:47:03 AM	XLON	9,847	84.42	1271036058292444
11:53:40 AM	XLON	3,170	84.46	1271036058292908
11:53:40 AM	XLON	2,365	84.46	1271036058292909
11:53:40 AM	XLON	4,465	84.46	1271036058292910
11:53:40 AM	XLON	323	84.46	1271036058292911
11:53:40 AM	TRQX	2,000	84.46	1271036117015699
11:53:40 AM	TRQX	1,049	84.46	1271036117015700
11:53:40 AM	TRQX	2,365	84.46	1271036117015701
11:53:40 AM	CHIX	17,664	84.46	130000M7R
11:53:40 AM	BATE	13,190	84.46	30000F0D
11:54:02 AM	XLON	10,156	84.50	1271036058292954
11:54:10 AM	XLON	900	84.62	1271036058292989
11:54:10 AM	XLON	900	84.62	1271036058292990
11:54:10 AM	XLON	900	84.62	1271036058292991
11:54:11 AM	CHIX	974	84.60	130000M8O
11:54:25 AM	XLON	408	84.62	1271036058292999
11:55:16 AM	XLON	6,946	84.66	1271036058293028
11:55:16 AM	XLON	3,450	84.66	1271036058293029
11:55:16 AM	XLON	900	84.68	1271036058293033
11:55:16 AM	BATE	17,044	84.66	30000F39
11:55:16 AM	AQXE	6,326	84.66	53196
11:55:20 AM	XLON	900	84.70	1271036058293048
11:55:20 AM	XLON	900	84.70	1271036058293049
11:55:21 AM	XLON	900	84.72	1271036058293054
11:55:21 AM	XLON	900	84.72	1271036058293058
11:55:21 AM	XLON	9,216	84.72	1271036058293059
11:55:21 AM	BATE	700	84.72	30000F3O
11:55:21 AM	BATE	1,300	84.72	30000F3P
11:55:21 AM	BATE	14,992	84.72	30000F3Q
11:55:50 AM	XLON	2,718	84.72	1271036058293077
11:56:25 AM	XLON	4,446	84.72	1271036058293095
11:56:25 AM	XLON	6,076	84.72	1271036058293096
11:56:29 AM	XLON	702	84.70	1271036058293114
11:56:29 AM	XLON	6,485	84.70	1271036058293115
11:56:29 AM	XLON	3,099	84.70	1271036058293116
11:56:29 AM	TRQX	1,181	84.70	1271036117015929
11:56:29 AM	CHIX	2,299	84.70	130000MDP
11:56:29 AM	CHIX	1,020	84.70	130000MDQ
11:56:29 AM	CHIX	9,710	84.70	130000MDR
11:56:29 AM	BATE	2,159	84.70	30000F5H
11:56:29 AM	BATE	12,218	84.70	30000F5K
11:56:29 AM	AQXE	4,925	84.70	53342
11:56:43 AM	XLON	4,246	84.70	1271036058293133
11:56:43 AM	TRQX	6,656	84.70	1271036117015977
11:56:43 AM	BATE	2,645	84.70	30000F5M
11:56:43 AM	AQXE	1,184	84.70	53407
11:57:18 AM	XLON	9,298	84.70	1271036058293216
11:57:18 AM	XLON	8,157	84.70	1271036058293217
11:57:18 AM	XLON	5,012	84.70	1271036058293218
11:57:24 AM	XLON	4,055	84.70	1271036058293219
11:57:24 AM	XLON	9,298	84.70	1271036058293220
11:57:25 AM	XLON	9,298	84.70	1271036058293221
11:57:25 AM	XLON	2,532	84.70	1271036058293222
11:57:25 AM	CHIX	918	84.68	130000MFO
11:57:25 AM	AQXE	101	84.68	53568
11:57:26 AM	XLON	10,604	84.68	1271036058293224
11:57:26 AM	XLON	4,103	84.68	1271036058293227
11:57:26 AM	XLON	9,298	84.70	1271036058293228
11:57:26 AM	XLON	3,694	84.70	1271036058293229
11:57:26 AM	XLON	1,802	84.70	1271036058293230
11:57:26 AM	XLON	1,000	84.70	1271036058293231
11:57:26 AM	XLON	2,357	84.70	1271036058293232
11:57:26 AM	XLON	213	84.70	1271036058293233
11:57:26 AM	XLON	10,616	84.66	1271036058293237
11:57:26 AM	TRQX	7,763	84.68	1271036117016058
11:57:26 AM	CHIX	10,532	84.68	130000MFP
11:57:26 AM	CHIX	447	84.68	130000MFQ
11:57:26 AM	BATE	17,617	84.68	30000F75
11:57:26 AM	AQXE	5,664	84.68	53569
11:57:28 AM	AQXE	3,207	84.66	53582
11:57:34 AM	BATE	1,212	84.66	30000F7G
11:58:26 AM	XLON	10,502	84.68	1271036058293296
11:58:26 AM	XLON	9,298	84.68	1271036058293297
11:58:26 AM	XLON	3,633	84.68	1271036058293298
11:58:26 AM	XLON	4,543	84.68	1271036058293299
11:58:26 AM	TRQX	6,218	84.68	1271036117016182
11:58:26 AM	CHIX	5,536	84.68	130000MGD
11:58:26 AM	AQXE	6,501	84.68	53779
11:58:27 AM	XLON	4,465	84.68	1271036058293300
11:58:39 AM	XLON	6,543	84.68	1271036058293322
11:58:46 AM	XLON	6,513	84.68	1271036058293323
11:58:54 AM	XLON	10,146	84.66	1271036058293326
11:58:54 AM	XLON	11,300	84.66	1271036058293327
11:58:54 AM	XLON	5,903	84.68	1271036058293328
11:58:54 AM	XLON	1,000	84.68	1271036058293329
11:58:54 AM	XLON	4,264	84.68	1271036058293330
11:58:54 AM	CHIX	3,887	84.66	130000MGV
11:58:54 AM	BATE	2,778	84.66	30000F8U
11:58:54 AM	BATE	12,292	84.66	30000F8V
11:59:54 AM	XLON	4,907	84.68	1271036058293396
12:00:00 PM	XLON	2,400	84.68	1271036058293402
12:00:00 PM	XLON	1,000	84.68	1271036058293403
12:00:01 PM	XLON	2,148	84.68	1271036058293404
12:00:01 PM	XLON	9,298	84.68	1271036058293405
12:00:01 PM	XLON	2,152	84.68	1271036058293406
12:02:20 PM	XLON	10,193	84.70	1271036058293572
12:02:20 PM	XLON	9,298	84.70	1271036058293573
12:02:20 PM	CHIX	7,822	84.70	130000MRC
12:02:53 PM	XLON	10,374	84.68	1271036058293606
12:02:53 PM	TRQX	5,863	84.68	1271036117016727
12:02:53 PM	CHIX	1,276	84.68	130000MTE
12:02:53 PM	CHIX	7,651	84.68	130000MTF
12:02:53 PM	BATE	13,241	84.68	30000FHI
12:02:53 PM	AQXE	9,756	84.68	54758
12:02:58 PM	XLON	5,817	84.66	1271036058293613
12:04:31 PM	XLON	4,636	84.66	1271036058293939
12:04:31 PM	BATE	14,484	84.66	30000FJE
12:05:24 PM	XLON	1,401	84.68	1271036058294057
12:05:24 PM	XLON	4,714	84.68	1271036058294058
12:06:03 PM	XLON	10,384	84.72	1271036058294118
12:06:10 PM	AQXE	9,998	84.72	55309
12:06:41 PM	XLON	24	84.70	1271036058294159
12:06:41 PM	XLON	8,981	84.70	1271036058294160
12:06:41 PM	XLON	1,341	84.70	1271036058294161
12:06:41 PM	CHIX	6,776	84.70	130000MY4
12:06:41 PM	BATE	4,823	84.70	30000FMD
12:06:41 PM	BATE	9,712	84.70	30000FME
12:09:17 PM	XLON	58	84.70	1271036058294270
12:09:17 PM	XLON	9,298	84.70	1271036058294271
12:09:17 PM	XLON	4,430	84.70	1271036058294272
12:09:17 PM	XLON	6,581	84.70	1271036058294273
12:10:26 PM	XLON	4,491	84.68	1271036058294345
12:10:26 PM	XLON	9,298	84.70	1271036058294347
12:10:26 PM	XLON	6,534	84.70	1271036058294348
12:10:26 PM	XLON	1,000	84.70	1271036058294349
12:10:27 PM	BATE	366	84.68	30000FR4
12:10:44 PM	CHIX	4,150	84.68	130000N3Q
12:10:53 PM	CHIX	2,559	84.68	130000N3X
12:10:53 PM	BATE	9,845	84.68	30000FRR
12:11:42 PM	XLON	10,303	84.66	1271036058294572
12:12:46 PM	BATE	700	84.74	30000FV1
12:12:46 PM	BATE	4,516	84.74	30000FV2
12:13:03 PM	XLON	10,474	84.74	1271036058294658
12:13:03 PM	TRQX	348	84.74	1271036117017627
12:13:03 PM	BATE	683	84.74	30000FVS
12:13:03 PM	AQXE	6,428	84.74	56255
12:13:32 PM	XLON	10,596	84.76	1271036058294689
12:13:35 PM	CHIX	6,420	84.76	130000N8P
12:13:35 PM	CHIX	5,305	84.76	130000N8R
12:14:19 PM	XLON	10,596	84.74	1271036058294743
12:16:11 PM	XLON	10,478	84.78	1271036058294846
12:16:11 PM	XLON	10,383	84.76	1271036058294850
12:16:11 PM	CHIX	59	84.78	130000NFD
12:16:11 PM	CHIX	7,034	84.78	130000NFE
12:16:11 PM	CHIX	9,122	84.76	130000NFN
12:16:11 PM	AQXE	9,859	84.78	56869
12:16:35 PM	BATE	397	84.80	30000G1U
12:16:35 PM	BATE	700	84.80	30000G1V
12:16:35 PM	BATE	700	84.80	30000G1W
12:16:38 PM	BATE	2,056	84.82	30000G21
12:16:38 PM	BATE	700	84.82	30000G22
12:16:39 PM	BATE	700	84.82	30000G23
12:16:39 PM	BATE	700	84.82	30000G24
12:16:40 PM	BATE	700	84.82	30000G25
12:17:03 PM	XLON	5,597	84.86	1271036058294952
12:17:03 PM	XLON	900	84.86	1271036058294953
12:17:03 PM	BATE	5,916	84.86	30000G2L
12:17:03 PM	BATE	700	84.86	30000G2M
12:17:52 PM	XLON	7,570	84.86	1271036058295017
12:17:52 PM	XLON	2,926	84.86	1271036058295018
12:17:52 PM	CHIX	5,809	84.86	130000NJF
12:17:52 PM	BATE	3,264	84.86	30000G3O
12:17:52 PM	BATE	13,963	84.86	30000G3P
12:19:15 PM	BATE	700	84.86	30000G4T
12:19:16 PM	BATE	700	84.86	30000G4U
12:19:25 PM	XLON	450	84.86	1271036058295117
12:20:14 PM	CHIX	5,778	84.86	130000NNU
12:20:14 PM	BATE	17,217	84.86	30000G66
12:20:17 PM	XLON	10,276	84.84	1271036058295201
12:20:22 PM	BATE	1,144	84.84	30000G6G
12:20:40 PM	XLON	10,171	84.82	1271036058295229
12:20:40 PM	XLON	10,116	84.80	1271036058295234
12:20:40 PM	XLON	9,298	84.80	1271036058295235
12:20:40 PM	XLON	9,298	84.82	1271036058295236
12:20:40 PM	XLON	3,871	84.82	1271036058295237
12:20:40 PM	TRQX	5,466	84.84	1271036117018264
12:20:40 PM	TRQX	5,480	84.82	1271036117018265
12:20:40 PM	TRQX	5,502	84.80	1271036117018266
12:20:40 PM	CHIX	5,901	84.84	130000NOK
12:20:40 PM	CHIX	5,626	84.82	130000NOO
12:20:40 PM	CHIX	5,497	84.80	130000NOW
12:20:40 PM	BATE	911	84.84	30000G6P
12:20:40 PM	BATE	15,673	84.84	30000G6Q
12:20:40 PM	BATE	17,481	84.82	30000G6U
12:20:41 PM	BATE	6,453	84.80	30000G6Y
12:21:01 PM	BATE	11,029	84.80	30000G7F
12:21:02 PM	BATE	137	84.80	30000G7G
12:21:03 PM	XLON	8,900	84.80	1271036058295261
12:21:03 PM	BATE	344	84.80	30000G7H
12:23:03 PM	XLON	9,298	84.80	1271036058295387
12:23:03 PM	XLON	7,930	84.80	1271036058295388
12:23:03 PM	XLON	422	84.80	1271036058295389
12:23:03 PM	XLON	9,298	84.80	1271036058295390
12:23:53 PM	XLON	10,410	84.78	1271036058295438
12:23:53 PM	XLON	9,200	84.78	1271036058295441
12:23:53 PM	XLON	9,298	84.80	1271036058295442
12:23:53 PM	XLON	3,969	84.80	1271036058295443
12:23:53 PM	BATE	159	84.78	30000GAL
12:28:36 PM	XLON	10,226	84.82	1271036058295688
12:29:31 PM	XLON	9,298	84.82	1271036058295766
12:29:31 PM	XLON	3,592	84.82	1271036058295767
12:29:31 PM	XLON	5,556	84.82	1271036058295768
12:30:11 PM	XLON	10,294	84.82	1271036058295865
12:30:40 PM	AQXE	5,382	84.82	59407
12:31:05 PM	XLON	9,298	84.82	1271036058295967
12:31:25 PM	BATE	580	84.82	30000GM7
12:31:26 PM	BATE	4,158	84.82	30000GM8
12:32:25 PM	BATE	727	84.82	30000GN7
12:33:50 PM	XLON	10,472	84.84	1271036058296158
12:33:50 PM	XLON	6,366	84.84	1271036058296163
12:33:50 PM	TRQX	5,412	84.84	1271036117019732
12:33:50 PM	CHIX	10,482	84.84	130000OCL
12:33:50 PM	BATE	210	84.84	30000GOW
12:33:50 PM	BATE	13,561	84.84	30000GOY
12:33:50 PM	AQXE	6,798	84.84	59903
12:33:51 PM	XLON	6,366	84.84	1271036058296164
12:33:57 PM	XLON	779	84.84	1271036058296168
12:33:59 PM	XLON	6,091	84.84	1271036058296169
12:34:08 PM	XLON	4,561	84.84	1271036058296170
12:34:17 PM	XLON	5,566	84.84	1271036058296180
12:35:01 PM	XLON	890	84.86	1271036058296215
12:35:35 PM	XLON	2,718	84.86	1271036058296239
12:35:36 PM	XLON	634	84.86	1271036058296246
12:41:33 PM	XLON	10,416	84.96	1271036058296590
12:41:37 PM	XLON	900	84.98	1271036058296596
12:41:37 PM	XLON	4,783	84.98	1271036058296597
12:42:56 PM	BATE	700	85.02	30000H30
12:42:56 PM	BATE	700	85.02	30000H31
12:42:57 PM	BATE	700	85.02	30000H32
12:42:57 PM	BATE	700	85.02	30000H33
12:42:58 PM	BATE	700	85.02	30000H35
12:42:58 PM	BATE	700	85.02	30000H36
12:43:13 PM	XLON	10,286	85.00	1271036058296773
12:43:13 PM	TRQX	5,408	85.00	1271036117020843
12:43:13 PM	BATE	15,631	85.00	30000H3W
12:43:13 PM	BATE	2,273	85.00	30000H3X
12:43:14 PM	XLON	1,623	85.00	1271036058296779
12:43:14 PM	XLON	722	84.98	1271036058296780
12:43:14 PM	BATE	1,262	85.00	30000H3Y
12:43:14 PM	BATE	3	85.00	30000H3Z
12:43:19 PM	XLON	8,340	85.00	1271036058296798
12:43:19 PM	XLON	5,436	85.00	1271036058296799
12:44:51 PM	BATE	3,232	85.06	30000H71
12:44:56 PM	XLON	900	85.08	1271036058296852
12:44:56 PM	XLON	900	85.08	1271036058296853
12:44:57 PM	XLON	900	85.08	1271036058296854
12:45:31 PM	XLON	900	85.10	1271036058296888
12:45:32 PM	XLON	900	85.10	1271036058296890
12:45:37 PM	XLON	10,451	85.10	1271036058296896
12:45:51 PM	XLON	900	85.12	1271036058296903
12:45:51 PM	XLON	900	85.12	1271036058296914
12:45:51 PM	BATE	700	85.12	30000H7W
12:45:52 PM	XLON	900	85.12	1271036058296915
12:45:52 PM	XLON	900	85.12	1271036058296916
12:45:52 PM	BATE	700	85.12	30000H7X
12:46:27 PM	XLON	10,577	85.12	1271036058296961
12:46:27 PM	XLON	6,882	85.12	1271036058296964
12:46:27 PM	CHIX	17,204	85.12	130000P06
12:46:27 PM	BATE	17,158	85.12	30000H91
12:46:27 PM	AQXE	9,754	85.12	62183
12:46:28 PM	XLON	481	85.10	1271036058296967
12:46:28 PM	XLON	10,125	85.10	1271036058296968
12:46:28 PM	XLON	18,211	85.10	1271036058296974
12:46:28 PM	TRQX	5,397	85.10	1271036117021138
12:46:28 PM	BATE	7,543	85.12	30000H95
12:46:28 PM	BATE	551	85.12	30000H96
12:46:28 PM	BATE	10,283	85.12	30000H97
12:46:28 PM	BATE	14,683	85.10	30000H99
12:46:28 PM	BATE	386	85.10	30000H9B
12:46:28 PM	AQXE	9,605	85.10	62186
12:46:31 PM	XLON	3,723	85.10	1271036058296983
12:46:31 PM	XLON	6,144	85.10	1271036058296984
12:46:31 PM	CHIX	12,394	85.10	130000P0G
12:46:31 PM	CHIX	4,490	85.10	130000P0H
12:46:31 PM	BATE	2,087	85.10	30000H9G
12:46:52 PM	XLON	2,977	85.10	1271036058297036
12:47:22 PM	CHIX	10,270	85.10	130000P23
12:49:18 PM	XLON	1,000	85.12	1271036058297162
12:49:18 PM	XLON	9,404	85.12	1271036058297163
12:50:29 PM	XLON	2,727	85.16	1271036058297265
12:50:52 PM	BATE	700	85.18	30000HDZ
12:51:11 PM	XLON	10,208	85.18	1271036058297270
12:51:11 PM	XLON	4,202	85.18	1271036058297273
12:51:11 PM	XLON	5,641	85.18	1271036058297274
12:51:11 PM	TRQX	5,412	85.18	1271036117021640
12:51:11 PM	CHIX	10,393	85.18	130000P65
12:51:11 PM	BATE	17,219	85.18	30000HE7
12:51:11 PM	AQXE	6,405	85.18	62872
12:51:23 PM	XLON	7,000	85.18	1271036058297306
12:51:23 PM	XLON	4,624	85.18	1271036058297307
12:51:23 PM	XLON	8,000	85.18	1271036058297312
12:51:26 PM	XLON	8,755	85.18	1271036058297318
12:52:08 PM	AQXE	2,858	85.18	63176
12:52:09 PM	AQXE	1,927	85.18	63178
12:52:09 PM	AQXE	1,346	85.18	63179
12:53:32 PM	XLON	6,400	85.18	1271036058297410
12:53:32 PM	XLON	3,600	85.18	1271036058297411
12:53:32 PM	XLON	2,773	85.18	1271036058297412
12:53:32 PM	AQXE	3,726	85.18	63507
12:53:32 PM	AQXE	2,221	85.18	63508
12:53:33 PM	XLON	5,678	85.18	1271036058297413
12:53:33 PM	XLON	4,312	85.18	1271036058297414
12:54:46 PM	XLON	4,794	85.16	1271036058297475
12:57:04 PM	XLON	10,116	85.26	1271036058297611
12:57:05 PM	XLON	2,048	85.28	1271036058297614
12:57:05 PM	XLON	900	85.28	1271036058297615
12:57:05 PM	XLON	900	85.28	1271036058297617
12:57:06 PM	XLON	900	85.28	1271036058297618
12:57:08 PM	BATE	5,779	85.28	30000HPL
12:58:15 PM	XLON	10,200	85.30	1271036058297696
12:58:15 PM	XLON	3,640	85.30	1271036058297697
12:58:15 PM	XLON	5,401	85.30	1271036058297698
12:58:15 PM	XLON	10,094	85.28	1271036058297699
12:58:15 PM	TRQX	5,389	85.30	1271036117022312
12:58:15 PM	CHIX	3,807	85.28	130000PNG
12:58:15 PM	BATE	17,670	85.30	30000HQZ
12:58:15 PM	BATE	3,903	85.28	30000HR6
12:58:15 PM	BATE	283	85.28	30000HR7
12:58:15 PM	BATE	10	85.28	30000HR8
12:58:15 PM	BATE	4,867	85.28	30000HR9
12:58:15 PM	AQXE	6,194	85.28	64197
12:58:16 PM	XLON	22,467	85.30	1271036058297708
12:58:16 PM	BATE	4,035	85.28	30000HRD
12:58:18 PM	XLON	10,193	85.30	1271036058297715
12:58:18 PM	CHIX	4,787	85.30	130000PNO
12:58:19 PM	XLON	10,978	85.32	1271036058297719
12:58:19 PM	XLON	5,042	85.32	1271036058297720
12:58:19 PM	XLON	3,581	85.32	1271036058297721
12:58:19 PM	XLON	900	85.32	1271036058297722
12:58:19 PM	XLON	900	85.32	1271036058297723
12:58:22 PM	XLON	7,802	85.34	1271036058297729
12:58:22 PM	XLON	900	85.34	1271036058297730
12:58:22 PM	XLON	900	85.34	1271036058297731
12:58:25 PM	XLON	2,275	85.36	1271036058297740
12:58:25 PM	XLON	7,609	85.36	1271036058297741
12:58:25 PM	XLON	900	85.36	1271036058297742
12:58:25 PM	BATE	15,461	85.36	30000HRV
12:58:28 PM	XLON	10,517	85.40	1271036058297761
12:58:28 PM	CHIX	11,841	85.40	130000POB
12:58:28 PM	BATE	16,756	85.40	30000HS6
12:58:28 PM	AQXE	7,414	85.40	64243
12:58:33 PM	XLON	400	85.42	1271036058297767
12:58:33 PM	XLON	5,459	85.42	1271036058297768
12:58:33 PM	XLON	900	85.42	1271036058297769
12:58:33 PM	XLON	900	85.42	1271036058297770
12:58:33 PM	XLON	1,859	85.42	1271036058297773
12:58:33 PM	XLON	2,641	85.42	1271036058297774
12:58:34 PM	XLON	1,859	85.42	1271036058297775
12:58:34 PM	XLON	2,475	85.42	1271036058297776
12:58:38 PM	XLON	10,473	85.40	1271036058297793
12:58:38 PM	XLON	8,900	85.40	1271036058297795
12:58:38 PM	XLON	3,678	85.40	1271036058297796
12:58:38 PM	XLON	9,847	85.40	1271036058297797
12:58:38 PM	XLON	42	85.40	1271036058297798
12:58:38 PM	AQXE	7,227	85.40	64261
12:58:42 PM	XLON	5,373	85.40	1271036058297803
12:58:42 PM	XLON	9,847	85.40	1271036058297804
12:58:42 PM	XLON	5,655	85.40	1271036058297805
12:58:44 PM	XLON	7,320	85.40	1271036058297806
12:58:44 PM	XLON	9,847	85.40	1271036058297807
12:58:44 PM	XLON	5,000	85.40	1271036058297808
12:58:46 PM	XLON	5,644	85.40	1271036058297809
12:58:46 PM	XLON	3,434	85.40	1271036058297810
12:58:46 PM	XLON	10,559	85.38	1271036058297812
12:58:46 PM	XLON	9,863	85.36	1271036058297818
12:58:46 PM	XLON	725	85.36	1271036058297819
12:58:46 PM	CHIX	10,923	85.38	130000POQ
12:58:46 PM	BATE	6,881	85.38	30000HSL
12:58:46 PM	BATE	5,115	85.38	30000HSM
12:58:46 PM	BATE	5,770	85.38	30000HSN
12:59:10 PM	XLON	4,258	85.36	1271036058297840
12:59:10 PM	XLON	1,000	85.36	1271036058297841
12:59:10 PM	XLON	9,847	85.36	1271036058297842
12:59:10 PM	XLON	10,264	85.34	1271036058297844
12:59:10 PM	CHIX	11,012	85.36	130000PQL
12:59:10 PM	CHIX	501	85.36	130000PQM
12:59:10 PM	BATE	2,501	85.36	30000HTW
13:00:05 PM	XLON	2,505	85.42	1271036058297921
13:00:05 PM	XLON	5,000	85.42	1271036058297922
13:00:05 PM	XLON	2,692	85.42	1271036058297923
13:01:59 PM	XLON	10,440	85.42	1271036058298079
13:01:59 PM	XLON	10,451	85.40	1271036058298081
13:01:59 PM	XLON	4,185	85.40	1271036058298097
13:01:59 PM	XLON	4,654	85.40	1271036058298098
13:01:59 PM	XLON	9,847	85.40	1271036058298099
13:01:59 PM	XLON	10,240	85.38	1271036058298109
13:01:59 PM	XLON	10,543	85.36	1271036058298121
13:01:59 PM	TRQX	5,427	85.40	1271036117022709
13:01:59 PM	CHIX	5,591	85.42	130000PXT
13:01:59 PM	CHIX	5,696	85.40	130000PXX
13:01:59 PM	BATE	17,729	85.40	30000I08
13:01:59 PM	BATE	17,256	85.38	30000I0A
13:02:00 PM	XLON	7,978	85.36	1271036058298142
13:02:00 PM	XLON	1,000	85.36	1271036058298143
13:02:00 PM	BATE	1,088	85.36	30000I0F
13:02:00 PM	BATE	16,874	85.36	30000I0G
13:04:09 PM	XLON	10,465	85.34	1271036058298254
13:04:09 PM	XLON	10,571	85.32	1271036058298262
13:04:09 PM	XLON	10,139	85.30	1271036058298266
13:04:09 PM	XLON	10,237	85.30	1271036058298269
13:04:09 PM	XLON	9,847	85.30	1271036058298270
13:04:09 PM	XLON	2,383	85.30	1271036058298271
13:04:09 PM	XLON	5,675	85.28	1271036058298274
13:04:09 PM	XLON	4,467	85.28	1271036058298275
13:04:09 PM	BATE	17,769	85.34	30000I38
13:04:09 PM	BATE	17,112	85.32	30000I39
13:04:09 PM	BATE	17,957	85.30	30000I3C
13:04:09 PM	BATE	17,186	85.28	30000I3D
13:04:10 PM	XLON	10,109	85.26	1271036058298277
13:04:10 PM	XLON	10,237	85.26	1271036058298279
13:04:10 PM	XLON	4,588	85.26	1271036058298280
13:04:10 PM	XLON	5,436	85.26	1271036058298281
13:04:10 PM	XLON	239	85.26	1271036058298290
13:04:10 PM	XLON	4,086	85.26	1271036058298291
13:04:10 PM	BATE	4,958	85.26	30000I3H
13:04:10 PM	BATE	1,216	85.26	30000I3I
13:04:11 PM	XLON	10,507	85.24	1271036058298292
13:04:11 PM	XLON	10,624	85.22	1271036058298293
13:04:11 PM	XLON	5,436	85.22	1271036058298295
13:04:11 PM	XLON	9,847	85.22	1271036058298296
13:04:11 PM	XLON	4,665	85.22	1271036058298297
13:04:11 PM	BATE	5,333	85.24	30000I3P
13:04:11 PM	BATE	7,472	85.22	30000I3S
13:04:12 PM	XLON	10,237	85.22	1271036058298298
13:04:12 PM	XLON	4,285	85.22	1271036058298299
13:04:12 PM	XLON	2,500	85.22	1271036058298300
13:04:13 PM	XLON	5,266	85.22	1271036058298301
13:04:13 PM	XLON	2,670	85.22	1271036058298302
13:04:18 PM	XLON	7,374	85.22	1271036058298304
13:04:22 PM	XLON	10,140	85.20	1271036058298309
13:06:09 PM	XLON	10,154	85.20	1271036058298483
13:06:09 PM	XLON	10,237	85.20	1271036058298484
13:06:09 PM	XLON	2,122	85.20	1271036058298485
13:06:09 PM	XLON	5,436	85.20	1271036058298486
13:06:09 PM	CHIX	5,527	85.20	130000Q6P
13:06:09 PM	BATE	5,323	85.20	30000I5W
13:06:09 PM	AQXE	5,936	85.20	65847
13:06:15 PM	XLON	2,367	85.18	1271036058298490
13:06:15 PM	XLON	3,751	85.20	1271036058298491
13:06:15 PM	XLON	1,802	85.20	1271036058298492
13:06:15 PM	TRQX	1,249	85.18	1271036117023158
13:06:15 PM	BATE	2,829	85.18	30000I64
13:06:19 PM	BATE	2,674	85.18	30000I66
13:06:25 PM	XLON	7,813	85.18	1271036058298497
13:06:25 PM	BATE	4,143	85.18	30000I6B
13:06:25 PM	AQXE	504	85.18	65892
13:06:25 PM	AQXE	5,810	85.18	65893
13:06:50 PM	XLON	10,125	85.16	1271036058298525
13:06:50 PM	XLON	7,227	85.14	1271036058298529
13:06:50 PM	XLON	3,309	85.14	1271036058298530
13:06:50 PM	XLON	10,237	85.14	1271036058298531
13:06:50 PM	XLON	5,436	85.14	1271036058298532
13:06:50 PM	XLON	6,299	85.14	1271036058298533
13:06:50 PM	CHIX	5,562	85.14	130000Q7R
13:06:50 PM	BATE	5,736	85.16	30000I6K
13:06:50 PM	BATE	485	85.14	30000I6M
13:06:50 PM	BATE	5,327	85.14	30000I6N
13:06:51 PM	XLON	10,237	85.14	1271036058298536
13:06:51 PM	XLON	4,239	85.14	1271036058298537
13:06:51 PM	XLON	5,436	85.14	1271036058298538
13:06:51 PM	AQXE	6,393	85.14	65960
13:06:51 PM	AQXE	6,025	85.12	65961
13:06:54 PM	XLON	10,237	85.14	1271036058298541
13:06:54 PM	XLON	239	85.14	1271036058298542
13:06:54 PM	XLON	2,068	85.14	1271036058298543
13:06:54 PM	XLON	5,436	85.14	1271036058298544
13:06:54 PM	BATE	2,138	85.12	30000I6Q
13:06:54 PM	BATE	4,141	85.12	30000I6R
13:06:55 PM	XLON	7,495	85.14	1271036058298546
13:07:00 PM	XLON	8,878	85.14	1271036058298550
13:07:00 PM	XLON	52	85.14	1271036058298551
13:07:01 PM	XLON	6,567	85.14	1271036058298552
13:07:05 PM	XLON	5,159	85.14	1271036058298559
13:09:30 PM	XLON	828	85.28	1271036058298677
13:11:16 PM	XLON	10,008	85.36	1271036058298836
13:11:16 PM	XLON	302	85.36	1271036058298837
13:11:16 PM	XLON	10,348	85.34	1271036058298838
13:11:16 PM	XLON	10,251	85.32	1271036058298839
13:11:16 PM	XLON	2,250	85.32	1271036058298840
13:11:16 PM	XLON	1,000	85.30	1271036058298841
13:11:16 PM	XLON	788	85.30	1271036058298842
13:11:16 PM	XLON	962	85.30	1271036058298843
13:11:16 PM	XLON	6,260	85.30	1271036058298844
13:11:16 PM	CHIX	5,453	85.36	130000QE4
13:11:16 PM	CHIX	5,437	85.34	130000QE5
13:11:16 PM	BATE	16,855	85.34	30000IC4
13:11:16 PM	BATE	17,561	85.32	30000IC5
13:13:25 PM	CHIX	459	85.32	130000QL4
13:13:41 PM	XLON	2,718	85.32	1271036058299035
13:13:41 PM	XLON	1,875	85.32	1271036058299036
13:16:40 PM	XLON	1,380	85.30	1271036058299275
13:16:40 PM	TRQX	7,189	85.30	1271036117024223
13:18:51 PM	XLON	3,065	85.34	1271036058299468
13:18:51 PM	XLON	7,244	85.34	1271036058299469
13:18:53 PM	XLON	7,168	85.34	1271036058299470
13:19:16 PM	XLON	7,638	85.34	1271036058299492
13:19:26 PM	XLON	10,217	85.32	1271036058299507
13:19:26 PM	XLON	5,092	85.34	1271036058299509
13:19:26 PM	XLON	1,000	85.34	1271036058299510
13:19:26 PM	XLON	2,718	85.34	1271036058299511
13:19:26 PM	XLON	7,677	85.34	1271036058299512
13:19:26 PM	XLON	1,958	85.34	1271036058299513
13:19:26 PM	CHIX	5,534	85.32	130000QWV
13:20:10 PM	XLON	10,366	85.40	1271036058299619
13:20:22 PM	XLON	10,421	85.38	1271036058299621
13:20:22 PM	XLON	5,464	85.38	1271036058299626
13:20:22 PM	TRQX	6,533	85.38	1271036117024553
13:20:22 PM	CHIX	8,546	85.38	130000QZ6
13:20:22 PM	BATE	16,905	85.38	30000IPF
13:20:47 PM	XLON	10,165	85.36	1271036058299638
13:20:47 PM	XLON	4,027	85.36	1271036058299641
13:20:47 PM	XLON	4,799	85.36	1271036058299642
13:20:47 PM	XLON	7,677	85.38	1271036058299643
13:20:47 PM	XLON	5,964	85.38	1271036058299644
13:20:47 PM	XLON	5,192	85.36	1271036058299645
13:20:47 PM	XLON	4,976	85.36	1271036058299646
13:20:47 PM	CHIX	8,909	85.36	130000R1A
13:20:47 PM	BATE	17,316	85.36	30000IQX
13:21:25 PM	XLON	264	85.38	1271036058299697
13:21:25 PM	XLON	10,268	85.38	1271036058299698
13:22:03 PM	XLON	10,157	85.38	1271036058299896
13:22:03 PM	XLON	9,500	85.40	1271036058299897
13:22:03 PM	XLON	4,313	85.40	1271036058299898
13:22:03 PM	XLON	4,095	85.40	1271036058299899
13:22:03 PM	BATE	5,367	85.40	30000IWC
13:22:03 PM	BATE	11,291	85.40	30000IWD
13:22:04 PM	XLON	10,380	85.36	1271036058299905
13:24:03 PM	XLON	10,461	85.36	1271036058300068
13:24:03 PM	XLON	4,199	85.38	1271036058300069
13:24:03 PM	XLON	13,600	85.38	1271036058300070
13:24:03 PM	XLON	4,668	85.38	1271036058300071
13:24:03 PM	XLON	10,302	85.34	1271036058300074
13:24:03 PM	CHIX	7,499	85.38	130000RCI
13:24:03 PM	CHIX	7,359	85.36	130000RCM
13:24:03 PM	BATE	15,727	85.38	30000IZD
13:24:03 PM	BATE	9,020	85.36	30000IZI
13:24:03 PM	BATE	7,083	85.36	30000IZJ
13:24:03 PM	AQXE	6,392	85.38	69530
13:24:03 PM	AQXE	6,146	85.36	69531
13:24:57 PM	XLON	10,572	85.38	1271036058300146
13:24:57 PM	XLON	15	85.38	1271036058300147
13:24:57 PM	TRQX	5,949	85.38	1271036117025241
13:24:58 PM	XLON	431	85.38	1271036058300151
13:24:58 PM	XLON	19,085	85.38	1271036058300152
13:24:58 PM	XLON	10,624	85.38	1271036058300153
13:25:00 PM	XLON	10,193	85.38	1271036058300164
13:25:01 PM	XLON	14,262	85.38	1271036058300166
13:25:01 PM	XLON	10,524	85.38	1271036058300167
13:25:01 PM	CHIX	5,538	85.38	130000REJ
13:25:02 PM	BATE	12,266	85.38	30000J0Q
13:25:02 PM	AQXE	5,387	85.38	69714
13:25:55 PM	XLON	133	85.44	1271036058300245
13:25:55 PM	XLON	10,016	85.44	1271036058300246
13:26:58 PM	XLON	7,800	85.44	1271036058300300
13:26:58 PM	XLON	2,718	85.44	1271036058300301
13:27:55 PM	XLON	2,718	85.44	1271036058300360
13:28:34 PM	XLON	2,718	85.44	1271036058300387
13:28:34 PM	XLON	2,595	85.44	1271036058300388
13:28:34 PM	XLON	10,372	85.42	1271036058300389
13:28:34 PM	CHIX	5,677	85.42	130000RLM
13:28:34 PM	BATE	15,428	85.42	30000J79
13:28:34 PM	AQXE	5,397	85.42	70429
13:29:12 PM	XLON	10,225	85.44	1271036058300433
13:30:46 PM	CHIX	5,431	85.44	130000RQN
13:31:03 PM	XLON	10,135	85.42	1271036058300600
13:31:03 PM	CHIX	1,606	85.42	130000RRH
13:31:25 PM	BATE	203	85.42	30000JCC
13:33:28 PM	XLON	10,569	85.42	1271036058300800
13:33:28 PM	XLON	3,900	85.40	1271036058300804
13:33:28 PM	XLON	6,322	85.40	1271036058300805
13:33:28 PM	TRQX	5,690	85.42	1271036117026013
13:33:28 PM	CHIX	3,839	85.42	130000RWL
13:33:28 PM	CHIX	3,983	85.40	130000RWR
13:33:28 PM	BATE	14,608	85.42	30000JF0
13:33:28 PM	BATE	7,433	85.40	30000JF2
13:33:41 PM	CHIX	1,625	85.40	130000RWX
13:33:41 PM	BATE	6,421	85.40	30000JFF
13:33:41 PM	AQXE	7,705	85.40	71467
13:37:56 PM	XLON	3,952	85.44	1271036058301155
13:37:56 PM	TRQX	5,562	85.44	1271036117026493
13:37:56 PM	TRQX	5,579	85.42	1271036117026495
13:37:56 PM	CHIX	9,981	85.44	130000S8Z
13:38:25 PM	XLON	267	85.44	1271036058301166
13:39:26 PM	XLON	6,299	85.44	1271036058301217
13:39:26 PM	XLON	10,321	85.42	1271036058301218
13:40:25 PM	AQXE	263	85.42	72782
13:43:24 PM	XLON	10,247	85.44	1271036058301471
13:43:24 PM	XLON	3,876	85.44	1271036058301475
13:43:24 PM	XLON	6,700	85.44	1271036058301476
13:43:24 PM	XLON	11,891	85.44	1271036058301477
13:43:24 PM	XLON	1,772	85.44	1271036058301478
13:43:24 PM	CHIX	11,731	85.44	130000SOZ
13:43:41 PM	XLON	10,493	85.44	1271036058301486
13:43:44 PM	XLON	10,504	85.50	1271036058301520
13:43:52 PM	XLON	900	85.50	1271036058301528
13:43:52 PM	XLON	8,101	85.52	1271036058301532
13:43:52 PM	XLON	5,696	85.52	1271036058301533
13:43:52 PM	XLON	900	85.52	1271036058301534
13:43:52 PM	XLON	900	85.52	1271036058301535
13:43:53 PM	XLON	900	85.52	1271036058301536
13:44:25 PM	XLON	1,943	85.50	1271036058301581
13:44:25 PM	XLON	8,460	85.50	1271036058301582
13:44:25 PM	XLON	17,740	85.50	1271036058301584
13:44:25 PM	XLON	10,343	85.48	1271036058301586
13:44:25 PM	XLON	1,000	85.46	1271036058301593
13:44:25 PM	XLON	9,325	85.46	1271036058301594
13:44:25 PM	XLON	5,989	85.46	1271036058301604
13:44:25 PM	XLON	5,448	85.46	1271036058301605
13:44:25 PM	CHIX	9,328	85.48	130000SRF
13:44:25 PM	CHIX	11,891	85.46	130000SRI
13:44:25 PM	BATE	8,168	85.48	30000JYI
13:44:25 PM	BATE	2	85.46	30000JYK
13:44:25 PM	BATE	10	85.46	30000JYL
13:44:25 PM	BATE	382	85.46	30000JYM
13:44:25 PM	BATE	7,336	85.46	30000JYN
13:44:25 PM	BATE	549	85.46	30000JYO
13:44:25 PM	AQXE	6,550	85.48	73711
13:44:25 PM	AQXE	6,329	85.46	73712
13:44:26 PM	XLON	10,168	85.44	1271036058301607
13:44:26 PM	XLON	7,677	85.46	1271036058301610
13:44:26 PM	XLON	1,000	85.46	1271036058301611
13:44:26 PM	XLON	5,436	85.46	1271036058301612
13:44:26 PM	XLON	2,500	85.46	1271036058301613
13:44:26 PM	CHIX	9,668	85.44	130000SRM
13:45:16 PM	XLON	10,190	85.48	1271036058301661
13:45:27 PM	XLON	468	85.50	1271036058301670
13:45:27 PM	XLON	7,677	85.50	1271036058301671
13:45:28 PM	XLON	7,677	85.50	1271036058301672
13:45:31 PM	XLON	6,294	85.50	1271036058301684
13:45:34 PM	XLON	7,677	85.50	1271036058301686
13:45:34 PM	XLON	3,750	85.50	1271036058301687
13:45:34 PM	XLON	2,806	85.50	1271036058301688
13:45:42 PM	XLON	10,575	85.50	1271036058301700
13:47:15 PM	XLON	10,249	85.60	1271036058301881
13:47:15 PM	CHIX	6,432	85.60	130000SZG
13:47:15 PM	AQXE	5,802	85.60	74495
13:47:16 PM	XLON	22,467	85.60	1271036058301882
13:47:16 PM	XLON	10,314	85.58	1271036058301884
13:47:27 PM	XLON	3,674	85.58	1271036058301931
13:47:27 PM	TRQX	5,479	85.58	1271036117027678
13:47:27 PM	CHIX	1,812	85.58	130000SZY
13:47:27 PM	CHIX	4,713	85.58	130000SZZ
13:47:27 PM	BATE	6,407	85.58	30000K5Y
13:47:27 PM	BATE	11,005	85.58	30000K5Z
13:47:27 PM	AQXE	5,738	85.58	74561
13:47:34 PM	XLON	7,677	85.58	1271036058301934
13:47:34 PM	XLON	5,436	85.58	1271036058301935
13:47:34 PM	XLON	6,279	85.58	1271036058301936
13:47:34 PM	XLON	10,173	85.56	1271036058301937
13:50:03 PM	XLON	10,321	85.58	1271036058302131
13:50:03 PM	XLON	5,402	85.58	1271036058302133
13:53:55 PM	XLON	21,571	85.64	1271036058302327
13:54:36 PM	BATE	700	85.68	30000KIJ
13:54:49 PM	XLON	10,606	85.68	1271036058302398
13:54:49 PM	XLON	900	85.70	1271036058302401
13:55:30 PM	XLON	900	85.72	1271036058302500
13:55:37 PM	XLON	3,928	85.72	1271036058302507
13:55:37 PM	CHIX	10,746	85.72	130000TKS
13:55:37 PM	BATE	972	85.72	30000KLO
13:55:37 PM	BATE	16,873	85.72	30000KLP
13:55:38 PM	XLON	10,147	85.70	1271036058302508
13:55:51 PM	XLON	2,993	85.70	1271036058302518
13:55:51 PM	CHIX	12,039	85.70	130000TL3
13:55:51 PM	BATE	14,098	85.70	30000KM4
13:55:51 PM	BATE	2,702	85.70	30000KM5
13:55:51 PM	AQXE	2,625	85.70	76875
13:56:00 PM	XLON	7,677	85.70	1271036058302520
13:56:00 PM	TRQX	90	85.70	1271036117028753
13:56:00 PM	TRQX	5,327	85.70	1271036117028754
13:56:15 PM	XLON	10,600	85.70	1271036058302545
13:56:15 PM	AQXE	6,492	85.70	77035
13:56:15 PM	AQXE	4,977	85.68	77037
13:57:10 PM	XLON	10,553	85.68	1271036058302599
13:57:10 PM	XLON	7,300	85.68	1271036058302603
13:57:10 PM	XLON	3,619	85.68	1271036058302604
13:57:10 PM	XLON	7,677	85.70	1271036058302605
13:57:10 PM	XLON	2,500	85.70	1271036058302606
13:57:10 PM	XLON	1,000	85.70	1271036058302607
13:57:10 PM	XLON	371	85.70	1271036058302608
13:57:10 PM	XLON	10,222	85.66	1271036058302609
13:57:10 PM	TRQX	5,477	85.68	1271036117028951
13:57:10 PM	CHIX	12,050	85.68	130000TO5
13:57:10 PM	BATE	17,498	85.68	30000KP1
13:57:10 PM	AQXE	3,674	85.68	77284
13:57:25 PM	XLON	7,677	85.66	1271036058302641
13:57:25 PM	BATE	17,365	85.66	30000KQ7
13:57:25 PM	AQXE	90	85.66	77401
13:57:25 PM	AQXE	327	85.66	77402
13:57:25 PM	AQXE	3,530	85.66	77403
13:57:25 PM	AQXE	1,695	85.66	77404
13:58:05 PM	XLON	10,327	85.64	1271036058302740
13:58:05 PM	XLON	8,216	85.62	1271036058302749
13:58:05 PM	BATE	5,353	85.64	30000KS8
13:58:24 PM	XLON	7,677	85.64	1271036058302836
13:58:47 PM	BATE	1,943	85.64	30000KUM
14:00:16 PM	BATE	1,372	85.64	30000KWK
14:01:00 PM	XLON	4,000	85.64	1271036058302988
14:01:00 PM	XLON	5,343	85.64	1271036058302989
14:01:00 PM	XLON	90	85.62	1271036058302990
14:01:00 PM	XLON	1,997	85.62	1271036058302991
14:01:00 PM	XLON	9,979	85.60	1271036058302994
14:01:00 PM	CHIX	5,906	85.62	130000U16
14:01:00 PM	BATE	2,164	85.64	30000KYC
14:01:00 PM	BATE	7,054	85.64	30000KYD
14:01:00 PM	BATE	17,287	85.62	30000KYJ
14:01:01 PM	XLON	532	85.60	1271036058302995
14:01:01 PM	BATE	12,081	85.60	30000KYN
14:02:05 PM	AQXE	3,968	85.60	79130
14:02:13 PM	XLON	10,295	85.58	1271036058303086
14:02:13 PM	XLON	6,000	85.60	1271036058303088
14:02:13 PM	XLON	7,677	85.60	1271036058303089
14:02:13 PM	XLON	1,000	85.60	1271036058303090
14:02:13 PM	XLON	3,961	85.60	1271036058303091
14:02:13 PM	XLON	2,775	85.60	1271036058303092
14:02:13 PM	XLON	1,054	85.60	1271036058303093
14:02:13 PM	TRQX	5,448	85.60	1271036117029702
14:02:13 PM	CHIX	5,709	85.60	130000U4Y
14:02:13 PM	BATE	4,721	85.60	30000L23
14:02:46 PM	XLON	9,186	85.70	1271036058303181
14:03:02 PM	XLON	1,298	85.70	1271036058303195
14:03:02 PM	XLON	10,617	85.68	1271036058303201
14:03:02 PM	CHIX	3,926	85.70	130000U7Z
14:03:02 PM	CHIX	1,613	85.70	130000U80
14:03:02 PM	CHIX	5,499	85.68	130000U83
14:03:02 PM	BATE	15,504	85.70	30000L4A
14:03:02 PM	BATE	2,132	85.70	30000L4B
14:03:02 PM	BATE	17,273	85.68	30000L4F
14:03:02 PM	AQXE	4,380	85.70	79375
14:03:02 PM	AQXE	1,109	85.70	79376
14:03:02 PM	AQXE	5,483	85.68	79382
14:03:03 PM	XLON	3,663	85.68	1271036058303203
14:03:03 PM	BATE	3,673	85.66	30000L4H
14:03:06 PM	XLON	1,273	85.68	1271036058303206
14:03:08 PM	XLON	5,284	85.68	1271036058303208
14:03:12 PM	XLON	440	85.68	1271036058303212
14:03:12 PM	XLON	5,008	85.68	1271036058303213
14:03:19 PM	XLON	10,160	85.66	1271036058303218
14:03:19 PM	XLON	10,219	85.64	1271036058303225
14:03:19 PM	XLON	7,677	85.64	1271036058303227
14:03:19 PM	XLON	8,900	85.64	1271036058303228
14:03:19 PM	XLON	4,066	85.64	1271036058303229
14:03:19 PM	XLON	1,824	85.64	1271036058303230
14:03:19 PM	XLON	10,519	85.62	1271036058303231
14:03:19 PM	BATE	13,111	85.66	30000L4Z
14:03:19 PM	BATE	16,902	85.64	30000L50
14:05:07 PM	XLON	10,150	85.60	1271036058303339
14:05:07 PM	XLON	7,677	85.60	1271036058303340
14:05:07 PM	XLON	6,543	85.60	1271036058303341
14:05:07 PM	XLON	7,677	85.62	1271036058303342
14:05:07 PM	XLON	570	85.62	1271036058303343
14:05:07 PM	CHIX	5,499	85.60	130000UDF
14:05:07 PM	BATE	15,374	85.62	30000L9A
14:05:07 PM	BATE	1,323	85.62	30000L9B
14:05:07 PM	BATE	63	85.62	30000L9C
14:05:07 PM	BATE	16,895	85.60	30000L9D
14:05:24 PM	AQXE	556	85.60	80094
14:06:25 PM	XLON	1,484	85.66	1271036058303485
14:06:25 PM	XLON	9,129	85.66	1271036058303486
14:06:25 PM	TRQX	5,452	85.66	1271036117030182
14:06:25 PM	CHIX	5,578	85.66	130000UG8
14:06:27 PM	XLON	3,573	85.66	1271036058303488
14:06:27 PM	BATE	8,510	85.66	30000LDA
14:06:27 PM	BATE	7,406	85.66	30000LDB
14:07:03 PM	XLON	10,440	85.70	1271036058303549
14:07:03 PM	CHIX	2,619	85.70	130000UH8
14:07:03 PM	CHIX	2,966	85.70	130000UH9
14:07:03 PM	BATE	7,971	85.70	30000LEL
14:07:03 PM	BATE	5,328	85.70	30000LEM
14:08:21 PM	XLON	10,173	85.68	1271036058303644
14:08:21 PM	XLON	7,677	85.70	1271036058303647
14:08:21 PM	XLON	3,879	85.70	1271036058303648
14:08:21 PM	XLON	7,925	85.70	1271036058303649
14:08:21 PM	XLON	2,986	85.70	1271036058303650
14:08:21 PM	BATE	907	85.68	30000LJ5
14:08:21 PM	BATE	13,715	85.68	30000LJ7
14:08:23 PM	XLON	10,152	85.66	1271036058303652
14:08:23 PM	XLON	7,677	85.68	1271036058303653
14:08:23 PM	XLON	1,802	85.68	1271036058303654
14:08:23 PM	XLON	3,767	85.68	1271036058303655
14:08:23 PM	XLON	6,219	85.68	1271036058303656
14:08:23 PM	XLON	3,002	85.68	1271036058303657
14:08:23 PM	CHIX	1,066	85.66	130000ULQ
14:08:23 PM	CHIX	70	85.66	130000ULR
14:08:23 PM	CHIX	4,455	85.66	130000ULS
14:08:23 PM	BATE	6,902	85.66	30000LJD
14:08:23 PM	BATE	5,581	85.66	30000LJE
14:08:25 PM	AQXE	2,703	85.66	81013
14:08:28 PM	AQXE	2,317	85.66	81037
14:09:35 PM	AQXE	345	85.66	81327
14:10:37 PM	XLON	637	85.64	1271036058303908
14:11:23 PM	XLON	10,334	85.70	1271036058304026
14:11:23 PM	XLON	10,212	85.68	1271036058304031
14:11:23 PM	TRQX	5,457	85.72	1271036117030971
14:11:23 PM	CHIX	5,531	85.70	130000UVR
14:11:23 PM	CHIX	5,550	85.68	130000UVS
14:11:23 PM	BATE	580	85.70	30000LRI
14:11:23 PM	BATE	5,335	85.70	30000LRJ
14:11:23 PM	BATE	5,459	85.68	30000LRK
14:11:23 PM	AQXE	106	85.72	82039
14:11:23 PM	AQXE	7,490	85.72	82040
14:11:24 PM	XLON	8,700	85.68	1271036058304047
14:11:24 PM	BATE	4,380	85.68	30000LRU
14:11:24 PM	BATE	1,342	85.68	30000LRV
14:12:04 PM	XLON	10,154	85.66	1271036058304111
14:12:04 PM	BATE	5,985	85.66	30000LUJ
14:12:06 PM	XLON	10,241	85.64	1271036058304123
14:13:30 PM	XLON	10,356	85.68	1271036058304228
14:13:30 PM	XLON	7,677	85.68	1271036058304233
14:13:30 PM	BATE	7,437	85.68	30000LYE
14:13:31 PM	XLON	7,677	85.68	1271036058304235
14:14:09 PM	XLON	10,442	85.66	1271036058304287
14:14:09 PM	XLON	10,320	85.64	1271036058304290
14:14:09 PM	CHIX	5,478	85.66	130000V4B
14:14:09 PM	BATE	8,491	85.66	30000M01
14:14:09 PM	AQXE	6,561	85.66	82831
14:15:35 PM	XLON	10,399	85.70	1271036058304386
14:15:35 PM	CHIX	105	85.70	130000V9V
14:15:35 PM	CHIX	5,285	85.70	130000V9W
14:15:51 PM	XLON	6,794	85.72	1271036058304405
14:15:59 PM	XLON	6,947	85.72	1271036058304414
14:16:07 PM	XLON	10,185	85.74	1271036058304451
14:16:07 PM	CHIX	5,403	85.74	130000VBI
14:16:07 PM	BATE	14,356	85.74	30000M6P
14:16:07 PM	AQXE	6,123	85.74	83552
14:16:43 PM	XLON	5,836	85.76	1271036058304493
14:16:47 PM	XLON	5,595	85.76	1271036058304512
14:18:00 PM	XLON	10,226	85.76	1271036058304600
14:18:00 PM	XLON	4,115	85.78	1271036058304601
14:18:00 PM	XLON	8,194	85.78	1271036058304602
14:18:00 PM	XLON	1,000	85.78	1271036058304603
14:18:00 PM	XLON	3,250	85.78	1271036058304604
14:18:00 PM	XLON	5,374	85.78	1271036058304605
14:18:00 PM	CHIX	5,509	85.78	130000VFP
14:19:14 PM	XLON	10,296	85.82	1271036058304748
14:19:14 PM	CHIX	5,713	85.84	130000VKZ
14:19:14 PM	BATE	16,523	85.84	30000MES
14:19:14 PM	AQXE	5,928	85.84	84508
14:19:57 PM	XLON	10,458	85.86	1271036058304786
14:19:57 PM	XLON	10,501	85.84	1271036058304787
14:19:57 PM	XLON	10,410	85.82	1271036058304789
14:19:57 PM	TRQX	5,401	85.86	1271036117032046
14:19:57 PM	TRQX	5,400	85.84	1271036117032047
14:19:57 PM	CHIX	5,695	85.86	130000VM7
14:19:57 PM	CHIX	4,530	85.84	130000VM9
14:19:57 PM	BATE	16,929	85.86	30000MFX
14:19:57 PM	BATE	17,491	85.84	30000MFZ
14:19:58 PM	BATE	16,508	85.82	30000MG2
14:19:59 PM	XLON	10,199	85.80	1271036058304793
14:19:59 PM	XLON	12,600	85.80	1271036058304794
14:19:59 PM	XLON	4,914	85.80	1271036058304795
14:19:59 PM	XLON	4,953	85.80	1271036058304796
14:19:59 PM	BATE	6,903	85.80	30000MG8
14:19:59 PM	BATE	3,325	85.80	30000MG9
14:20:27 PM	XLON	4,338	85.78	1271036058304831
14:20:27 PM	XLON	6,080	85.78	1271036058304832
14:20:27 PM	XLON	5,500	85.76	1271036058304834
14:20:27 PM	XLON	4,599	85.76	1271036058304835
14:20:27 PM	XLON	4,635	85.78	1271036058304837
14:20:27 PM	XLON	9,847	85.78	1271036058304838
14:20:27 PM	XLON	7,677	85.78	1271036058304839
14:20:27 PM	XLON	308	85.78	1271036058304840
14:20:27 PM	BATE	2,759	85.78	30000MHN
14:20:27 PM	BATE	3,139	85.78	30000MHO
14:20:35 PM	XLON	132	85.74	1271036058304848
14:20:35 PM	XLON	4,949	85.74	1271036058304849
14:20:35 PM	XLON	5,221	85.74	1271036058304850
14:20:35 PM	XLON	1,280	85.72	1271036058304851
14:20:35 PM	XLON	9,094	85.72	1271036058304852
14:20:55 PM	XLON	90	85.70	1271036058304868
14:20:55 PM	XLON	10,039	85.70	1271036058304869
14:20:55 PM	XLON	10,578	85.68	1271036058304874
14:20:55 PM	XLON	7,677	85.68	1271036058304876
14:20:55 PM	XLON	9,847	85.68	1271036058304877
14:20:55 PM	XLON	4,943	85.68	1271036058304878
14:20:55 PM	XLON	10,267	85.66	1271036058304880
14:20:55 PM	AQXE	3,165	85.68	84984
14:20:55 PM	AQXE	2,652	85.68	84985
14:21:11 PM	XLON	10,294	85.64	1271036058304910
14:21:11 PM	XLON	10,279	85.62	1271036058304914
14:21:11 PM	XLON	10,155	85.60	1271036058304919
14:21:11 PM	XLON	10,250	85.58	1271036058304923
14:21:11 PM	XLON	10,292	85.56	1271036058304924
14:21:11 PM	XLON	3,570	85.56	1271036058304926
14:21:11 PM	XLON	9,847	85.56	1271036058304927
14:21:11 PM	XLON	4,919	85.56	1271036058304928
14:21:11 PM	CHIX	6,151	85.62	130000VPF
14:21:21 PM	XLON	8,314	85.58	1271036058304937
14:21:21 PM	XLON	2,150	85.58	1271036058304938
14:21:35 PM	XLON	10,156	85.60	1271036058304968
14:22:00 PM	XLON	3,957	85.60	1271036058305030
14:22:00 PM	XLON	4,000	85.60	1271036058305031
14:22:11 PM	XLON	3,812	85.60	1271036058305045
14:22:11 PM	XLON	1,501	85.60	1271036058305046
14:22:43 PM	XLON	10,159	85.58	1271036058305083
14:22:43 PM	XLON	3,672	85.58	1271036058305086
14:22:43 PM	XLON	1,641	85.58	1271036058305087
14:24:03 PM	XLON	10,304	85.58	1271036058305207
14:24:04 PM	XLON	5,350	85.58	1271036058305208
14:24:40 PM	XLON	10,521	85.60	1271036058305285
14:25:00 PM	XLON	6,905	85.58	1271036058305324
14:25:00 PM	XLON	3,600	85.58	1271036058305325
14:25:00 PM	XLON	4,470	85.56	1271036058305327
14:25:00 PM	XLON	5,744	85.56	1271036058305328
14:25:00 PM	XLON	10,341	85.54	1271036058305339
14:25:00 PM	XLON	208	85.54	1271036058305340
14:25:00 PM	XLON	3,760	85.52	1271036058305344
14:25:00 PM	XLON	6,547	85.52	1271036058305345
14:25:00 PM	XLON	3,200	85.50	1271036058305347
14:25:00 PM	XLON	6,997	85.50	1271036058305348
14:25:00 PM	TRQX	5,406	85.58	1271036117032812
14:25:00 PM	CHIX	6,114	85.58	130000W0K
14:25:00 PM	CHIX	4,424	85.56	130000W0L
14:25:00 PM	CHIX	1,844	85.56	130000W0M
14:25:00 PM	CHIX	6,112	85.54	130000W0O
14:25:00 PM	BATE	739	85.58	30000MSX
14:25:00 PM	BATE	6,794	85.58	30000MSY
14:25:00 PM	BATE	7,471	85.56	30000MSZ
14:25:00 PM	BATE	7,418	85.54	30000MT0
14:25:00 PM	AQXE	5,636	85.58	86194
14:25:00 PM	AQXE	4,202	85.56	86195
14:25:00 PM	AQXE	1,431	85.56	86196
14:25:00 PM	AQXE	5,641	85.54	86197
14:25:03 PM	BATE	10,269	85.50	30000MU6
14:25:06 PM	XLON	4,215	85.52	1271036058305437
14:25:09 PM	XLON	3,728	85.50	1271036058305454
14:25:09 PM	XLON	6,712	85.50	1271036058305455
14:25:09 PM	XLON	10,000	85.48	1271036058305457
14:25:09 PM	XLON	115	85.48	1271036058305458
14:25:13 PM	BATE	5,997	85.48	30000MUM
14:25:20 PM	XLON	3,160	85.46	1271036058305486
14:25:20 PM	XLON	7,401	85.46	1271036058305487
14:25:20 PM	BATE	5,973	85.46	30000MV5
14:25:28 PM	XLON	10,167	85.44	1271036058305506
14:25:28 PM	BATE	6,300	85.44	30000MVF
14:25:31 PM	XLON	1,775	85.42	1271036058305509
14:25:31 PM	XLON	8,371	85.42	1271036058305510
14:27:06 PM	XLON	10,283	85.50	1271036058305611
14:27:06 PM	CHIX	1,276	85.50	130000W6Y
14:27:06 PM	CHIX	4,233	85.50	130000W6Z
14:27:50 PM	XLON	10,492	85.52	1271036058305720
14:27:50 PM	XLON	6,062	85.50	1271036058305724
14:27:50 PM	XLON	2,031	85.50	1271036058305725
14:27:50 PM	XLON	478	85.50	1271036058305726
14:27:50 PM	CHIX	1,600	85.52	130000W9C
14:27:50 PM	CHIX	4,128	85.52	130000W9D
14:28:24 PM	BATE	5,128	85.50	30000N2Y
14:30:03 PM	XLON	10,618	85.86	1271036058306236
14:30:03 PM	CHIX	9,264	85.88	130000WNK
14:30:03 PM	CHIX	222	85.88	130000WNT
14:30:03 PM	AQXE	5,732	85.86	88501
14:30:04 PM	BATE	7,356	85.92	30000NCK
14:30:04 PM	BATE	4,127	85.92	30000NCL
14:30:04 PM	BATE	2,896	85.94	30000NCM
14:30:04 PM	BATE	3,976	85.94	30000NCN
14:30:05 PM	AQXE	5,665	85.94	88613
14:30:07 PM	BATE	1,660	85.96	30000NDV
14:30:07 PM	BATE	2,841	85.98	30000NE4
14:30:07 PM	BATE	7,785	85.98	30000NE5
14:30:10 PM	XLON	3,035	85.98	1271036058306326
14:30:10 PM	XLON	7,200	85.98	1271036058306328
14:30:10 PM	XLON	3,858	86.02	1271036058306357
14:30:10 PM	XLON	6,651	86.02	1271036058306358
14:30:11 PM	XLON	7,500	86.06	1271036058306365
14:30:11 PM	XLON	1,000	86.06	1271036058306366
14:30:11 PM	XLON	6,400	86.06	1271036058306367
14:30:11 PM	XLON	10,289	86.06	1271036058306374
14:30:11 PM	XLON	4,000	86.06	1271036058306375
14:30:11 PM	TRQX	5,417	86.06	1271036117034278
14:30:11 PM	CHIX	8,334	86.06	130000WRA
14:30:11 PM	BATE	2,367	86.06	30000NFF
14:30:11 PM	BATE	17,383	86.06	30000NFH
14:30:14 PM	XLON	10,568	86.16	1271036058306386
14:30:14 PM	XLON	5,033	86.16	1271036058306389
14:30:14 PM	TRQX	5,405	86.16	1271036117034347
14:30:14 PM	CHIX	3,624	86.14	130000WS6
14:30:14 PM	CHIX	1,850	86.14	130000WS7
14:30:14 PM	BATE	14,734	86.16	30000NGB
14:30:14 PM	BATE	2,862	86.16	30000NGC
14:30:14 PM	BATE	4,382	86.16	30000NGG
14:30:19 PM	XLON	1,808	86.16	1271036058306390
14:30:19 PM	XLON	3,720	86.16	1271036058306391
14:30:19 PM	XLON	7,677	86.16	1271036058306392
14:30:19 PM	XLON	3,616	86.16	1271036058306393
14:30:19 PM	XLON	15	86.16	1271036058306394
14:30:19 PM	XLON	1,382	86.16	1271036058306395
14:30:19 PM	XLON	4,174	86.16	1271036058306396
14:30:19 PM	XLON	75	86.16	1271036058306397
14:30:19 PM	XLON	1,739	86.14	1271036058306399
14:30:19 PM	XLON	8,417	86.14	1271036058306400
14:30:19 PM	XLON	10,582	86.12	1271036058306401
14:30:20 PM	CHIX	5,344	86.12	130000WTA
14:30:20 PM	BATE	17,776	86.12	30000NHM
14:30:26 PM	XLON	3,000	86.14	1271036058306422
14:30:26 PM	XLON	7,193	86.14	1271036058306423
14:30:26 PM	XLON	4,879	86.14	1271036058306424
14:30:26 PM	XLON	6,400	86.14	1271036058306425
14:30:26 PM	XLON	995	86.14	1271036058306426
14:30:27 PM	XLON	10,278	86.12	1271036058306429
14:30:28 PM	CHIX	6,577	86.12	130000WUC
14:30:28 PM	BATE	17,215	86.12	30000NIW
14:30:53 PM	XLON	10,410	86.10	1271036058306590
14:30:53 PM	XLON	10,205	86.08	1271036058306592
14:30:53 PM	BATE	16,993	86.10	30000NM5
14:30:53 PM	BATE	4,359	86.08	30000NM7
14:30:53 PM	BATE	2,770	86.08	30000NM8
14:30:53 PM	AQXE	6,103	86.10	89540
14:30:53 PM	AQXE	6,445	86.08	89543
14:31:00 PM	XLON	1,000	86.12	1271036058306619
14:31:00 PM	XLON	6,684	86.12	1271036058306620
14:31:00 PM	XLON	2,035	86.12	1271036058306621
14:31:00 PM	XLON	6,710	86.12	1271036058306622
14:31:00 PM	XLON	4,618	86.12	1271036058306623
14:31:00 PM	BATE	3,976	86.24	30000NNC
14:31:01 PM	XLON	9,600	86.22	1271036058306657
14:31:01 PM	XLON	4,963	86.22	1271036058306658
14:31:02 PM	XLON	3,767	86.20	1271036058306662
14:31:02 PM	XLON	3,767	86.20	1271036058306663
14:31:02 PM	XLON	2,664	86.20	1271036058306664
14:31:02 PM	TRQX	1,343	86.20	1271036117034649
14:31:02 PM	CHIX	7,643	86.20	130000WZH
14:31:02 PM	BATE	17,860	86.20	30000NNK
14:31:03 PM	XLON	10,185	86.18	1271036058306680
14:31:03 PM	XLON	10,614	86.16	1271036058306684
14:31:03 PM	CHIX	8,058	86.18	130000WZM
14:31:03 PM	BATE	1,955	86.18	30000NNY
14:31:03 PM	BATE	14,876	86.18	30000NNZ
14:31:03 PM	BATE	17,264	86.16	30000NO1
14:31:04 PM	XLON	4,738	86.14	1271036058306689
14:31:04 PM	XLON	5,555	86.14	1271036058306690
14:31:09 PM	XLON	10,542	86.16	1271036058306728
14:31:09 PM	XLON	10,376	86.14	1271036058306730
14:31:14 PM	XLON	2,708	86.12	1271036058306764
14:31:14 PM	XLON	7,573	86.12	1271036058306765
14:31:14 PM	XLON	10,102	86.10	1271036058306767
14:31:14 PM	TRQX	8,076	86.10	1271036117034787
14:31:14 PM	CHIX	6,695	86.14	130000X2I
14:31:14 PM	CHIX	6,815	86.12	130000X2K
14:31:14 PM	BATE	16,729	86.14	30000NQ3
14:31:14 PM	BATE	17,469	86.12	30000NQ5
14:31:14 PM	BATE	17,896	86.10	30000NQ6
14:31:15 PM	XLON	10,133	86.08	1271036058306775
14:31:15 PM	BATE	17,005	86.08	30000NQG
14:31:35 PM	XLON	10,319	86.20	1271036058306944
14:31:36 PM	AQXE	6,154	86.24	90290
14:31:49 PM	XLON	10,339	86.22	1271036058307126
14:31:49 PM	XLON	7,677	86.24	1271036058307129
14:31:49 PM	XLON	1,802	86.24	1271036058307130
14:31:49 PM	XLON	4,180	86.24	1271036058307131
14:31:49 PM	XLON	5,029	86.24	1271036058307132
14:31:49 PM	XLON	3,779	86.24	1271036058307133
14:32:03 PM	XLON	5,058	86.20	1271036058307272
14:32:03 PM	XLON	5,190	86.20	1271036058307273
14:32:03 PM	XLON	8,700	86.20	1271036058307276
14:32:03 PM	CHIX	2,333	86.20	130000X90
14:32:03 PM	CHIX	3,035	86.20	130000X91
14:32:03 PM	BATE	17,462	86.20	30000NWG
14:32:09 PM	XLON	10,103	86.18	1271036058307333
14:32:09 PM	XLON	7,677	86.18	1271036058307335
14:32:09 PM	XLON	7,677	86.20	1271036058307336
14:32:09 PM	XLON	1,000	86.20	1271036058307337
14:32:09 PM	XLON	5,662	86.20	1271036058307338
14:32:09 PM	TRQX	6,332	86.18	1271036117035095
14:32:09 PM	CHIX	5,363	86.18	130000XA4
14:32:09 PM	BATE	3,359	86.18	30000NX5
14:32:09 PM	BATE	13,393	86.18	30000NX6
14:32:09 PM	AQXE	5,447	86.20	90937
14:32:09 PM	AQXE	1,414	86.20	90938
14:32:12 PM	XLON	10,520	86.16	1271036058307343
14:32:12 PM	XLON	90	86.14	1271036058307347
14:32:12 PM	XLON	10,153	86.14	1271036058307348
14:32:12 PM	XLON	10,199	86.12	1271036058307350
14:32:12 PM	XLON	10,211	86.10	1271036058307353
14:32:12 PM	CHIX	5,363	86.16	130000XAH
14:32:12 PM	CHIX	7,750	86.14	130000XAJ
14:32:12 PM	BATE	17,364	86.16	30000NXD
14:32:12 PM	BATE	16,717	86.14	30000NXG
14:32:12 PM	BATE	17,454	86.12	30000NXI
14:32:12 PM	BATE	4,579	86.10	30000NXJ
14:32:12 PM	BATE	12,550	86.10	30000NXK
14:32:12 PM	AQXE	6,388	86.16	90954
14:32:13 PM	XLON	10,474	86.08	1271036058307355
14:32:13 PM	XLON	1,158	86.06	1271036058307356
14:32:13 PM	XLON	9,048	86.06	1271036058307357
14:32:13 PM	BATE	17,284	86.08	30000NXM
14:32:13 PM	BATE	10,151	86.06	30000NXO
14:32:40 PM	XLON	10,454	86.12	1271036058307424
14:32:40 PM	CHIX	6,059	86.12	130000XE9
14:32:40 PM	BATE	7,406	86.12	30000O07
14:33:26 PM	XLON	10,342	86.16	1271036058307657
14:33:26 PM	BATE	9,672	86.16	30000O56
14:33:26 PM	BATE	299	86.16	30000O57
14:33:33 PM	XLON	10,166	86.14	1271036058307660
14:33:33 PM	XLON	7,677	86.16	1271036058307665
14:33:33 PM	XLON	5,000	86.16	1271036058307666
14:33:33 PM	XLON	5,103	86.16	1271036058307667
14:33:33 PM	XLON	2,718	86.16	1271036058307668
14:33:33 PM	XLON	1,000	86.16	1271036058307669
14:33:54 PM	XLON	12,515	86.14	1271036058307713
14:33:54 PM	TRQX	580	86.14	1271036117035627
14:33:54 PM	TRQX	4,245	86.14	1271036117035628
14:33:54 PM	TRQX	1,064	86.14	1271036117035629
14:33:54 PM	CHIX	14,472	86.14	130000XN1
14:33:54 PM	BATE	7,012	86.14	30000O6C
14:33:54 PM	AQXE	6,769	86.14	92236
14:34:10 PM	XLON	7,677	86.14	1271036058307760
14:34:10 PM	XLON	293	86.14	1271036058307761
14:34:10 PM	XLON	4,981	86.14	1271036058307762
14:34:10 PM	XLON	9,516	86.14	1271036058307763
14:34:10 PM	XLON	914	86.14	1271036058307764
14:34:10 PM	XLON	7,677	86.14	1271036058307765
14:34:10 PM	XLON	10,288	86.12	1271036058307769
14:34:10 PM	XLON	10,552	86.10	1271036058307776
14:34:10 PM	XLON	3,689	86.08	1271036058307780
14:34:10 PM	XLON	6,655	86.08	1271036058307781
14:34:10 PM	XLON	10,556	86.06	1271036058307782
14:34:10 PM	XLON	1,075	86.04	1271036058307783
14:34:10 PM	TRQX	5,610	86.12	1271036117035710
14:34:10 PM	TRQX	6,281	86.10	1271036117035714
14:34:10 PM	CHIX	14,683	86.12	130000XP6
14:34:10 PM	CHIX	5,959	86.10	130000XP8
14:34:10 PM	CHIX	11,984	86.08	130000XPA
14:34:10 PM	CHIX	3,624	86.06	130000XPD
14:34:10 PM	CHIX	1,702	86.06	130000XPE
14:34:10 PM	CHIX	3,393	86.06	130000XPF
14:34:10 PM	BATE	7,672	86.12	30000O7S
14:34:10 PM	BATE	16,838	86.10	30000O80
14:34:10 PM	BATE	11,448	86.08	30000O81
14:34:10 PM	BATE	1,702	86.08	30000O82
14:34:10 PM	BATE	11,810	86.06	30000O83
14:34:10 PM	AQXE	5,181	86.12	92518
14:34:10 PM	AQXE	1,416	86.12	92521
14:34:10 PM	AQXE	6,647	86.10	92523
14:34:10 PM	AQXE	7,075	86.08	92530
14:34:13 PM	XLON	6,879	86.04	1271036058307867
14:34:13 PM	XLON	2,152	86.04	1271036058307868
14:34:13 PM	XLON	4,107	86.04	1271036058307870
14:34:13 PM	BATE	13,090	86.04	30000O8H
14:34:14 PM	XLON	5,105	86.04	1271036058307871
14:34:25 PM	XLON	1,824	86.04	1271036058308076
14:34:30 PM	XLON	1,000	86.02	1271036058308088
14:34:30 PM	XLON	6,474	86.02	1271036058308089
14:34:30 PM	XLON	3,138	86.02	1271036058308090
14:34:30 PM	XLON	1,500	86.00	1271036058308091
14:34:30 PM	XLON	2,708	86.00	1271036058308092
14:34:30 PM	XLON	6,308	86.00	1271036058308093
14:34:30 PM	CHIX	4,440	86.00	130000XRZ
14:34:30 PM	CHIX	891	86.00	130000XS0
14:34:30 PM	BATE	9,957	86.02	30000O9T
14:34:30 PM	BATE	5,929	86.00	30000O9V
14:34:45 PM	XLON	10,321	85.98	1271036058308214
14:34:45 PM	XLON	7,677	86.00	1271036058308215
14:34:45 PM	XLON	4,086	86.00	1271036058308216
14:34:45 PM	XLON	5,408	86.00	1271036058308217
14:34:45 PM	XLON	1,000	86.00	1271036058308218
14:34:45 PM	XLON	4,296	86.00	1271036058308219
14:34:45 PM	XLON	10,166	85.96	1271036058308221
14:34:45 PM	XLON	3,405	85.94	1271036058308222
14:34:45 PM	XLON	756	85.94	1271036058308223
14:34:45 PM	XLON	3,000	85.94	1271036058308224
14:34:45 PM	XLON	1,177	85.94	1271036058308225
14:34:45 PM	XLON	1,471	85.94	1271036058308226
14:34:45 PM	XLON	759	85.94	1271036058308227
14:34:45 PM	TRQX	1,450	85.96	1271036117035847
14:34:45 PM	TRQX	4,166	85.96	1271036117035848
14:34:45 PM	CHIX	5,328	85.98	130000XU5
14:34:45 PM	AQXE	4,282	85.96	92931
14:34:45 PM	AQXE	665	85.96	92932
14:34:45 PM	AQXE	569	85.96	92933
14:35:01 PM	CHIX	7,267	85.94	130000XX7
14:35:18 PM	XLON	11	85.94	1271036058308392
14:35:24 PM	AQXE	5,493	85.94	93344
14:35:54 PM	XLON	10,443	85.98	1271036058308499
14:35:54 PM	XLON	10,544	85.96	1271036058308501
14:35:54 PM	XLON	2,122	85.94	1271036058308505
14:35:54 PM	XLON	1,077	85.94	1271036058308506
14:35:54 PM	XLON	7,411	85.94	1271036058308507
14:35:54 PM	XLON	2,281	85.92	1271036058308510
14:35:54 PM	XLON	1,274	85.92	1271036058308511
14:35:54 PM	XLON	1,727	85.92	1271036058308512
14:35:54 PM	XLON	5,180	85.92	1271036058308513
14:35:54 PM	XLON	5,185	85.94	1271036058308515
14:35:54 PM	XLON	4,003	85.94	1271036058308516
14:35:54 PM	XLON	3,891	85.94	1271036058308517
14:35:54 PM	XLON	7,947	85.94	1271036058308518
14:35:54 PM	TRQX	5,615	85.96	1271036117036113
14:35:54 PM	CHIX	1,980	85.98	130000Y3G
14:35:54 PM	CHIX	5,759	85.98	130000Y3H
14:35:54 PM	CHIX	2,925	85.96	130000Y3K
14:35:54 PM	CHIX	4,530	85.96	130000Y3L
14:35:54 PM	CHIX	344	85.96	130000Y3M
14:35:54 PM	CHIX	2,581	85.94	130000Y3S
14:35:54 PM	CHIX	4,842	85.94	130000Y3T
14:35:54 PM	BATE	90	85.98	30000OK9
14:35:54 PM	BATE	6,835	85.98	30000OKA
14:35:54 PM	BATE	5,415	85.96	30000OKE
14:35:54 PM	AQXE	6,018	85.96	93833
14:35:54 PM	AQXE	6,042	85.94	93834
14:35:55 PM	XLON	9,655	85.90	1271036058308519
14:35:55 PM	XLON	869	85.90	1271036058308520
14:35:55 PM	XLON	776	85.88	1271036058308523
14:35:55 PM	XLON	8,452	85.88	1271036058308524
14:35:55 PM	XLON	869	85.88	1271036058308525
14:35:55 PM	XLON	763	85.86	1271036058308526
14:35:55 PM	XLON	2,144	85.86	1271036058308527
14:35:55 PM	XLON	652	85.86	1271036058308528
14:35:55 PM	XLON	1,783	85.86	1271036058308529
14:35:55 PM	XLON	3,220	85.86	1271036058308530
14:35:55 PM	XLON	1,067	85.86	1271036058308531
14:35:55 PM	XLON	889	85.86	1271036058308532
14:35:55 PM	BATE	10,244	85.90	30000OKQ
14:36:01 PM	XLON	10,432	85.84	1271036058308550
14:36:10 PM	XLON	10,511	85.82	1271036058308561
14:36:10 PM	XLON	46	85.84	1271036058308562
14:36:10 PM	XLON	3,857	85.84	1271036058308563
14:36:10 PM	XLON	1,000	85.84	1271036058308564
14:36:10 PM	XLON	5,545	85.84	1271036058308565
14:36:10 PM	XLON	10,354	85.80	1271036058308569
14:36:10 PM	CHIX	2,083	85.80	130000Y5Y
14:36:10 PM	BATE	8,052	85.82	30000OMJ
14:36:22 PM	BATE	5,580	85.84	30000ONY
14:36:39 PM	XLON	5,891	85.98	1271036058308666
14:36:44 PM	XLON	5,000	86.04	1271036058308682
14:36:44 PM	XLON	15,000	86.04	1271036058308683
14:36:47 PM	XLON	10,165	86.02	1271036058308692
14:36:47 PM	XLON	1,000	86.04	1271036058308693
14:36:47 PM	XLON	5,926	86.04	1271036058308694
14:36:47 PM	XLON	4,291	86.04	1271036058308695
14:36:47 PM	XLON	1,678	86.04	1271036058308696
14:36:47 PM	XLON	9,239	86.04	1271036058308697
14:36:47 PM	XLON	333	86.04	1271036058308698
14:36:47 PM	XLON	10,245	86.02	1271036058308701
14:36:47 PM	TRQX	4,487	86.02	1271036117036311
14:36:47 PM	CHIX	6,130	86.02	130000Y83
14:36:47 PM	CHIX	1,606	86.02	130000Y84
14:36:47 PM	BATE	17,113	86.02	30000OPP
14:36:47 PM	BATE	4,401	86.04	30000OPS
14:36:47 PM	BATE	3,976	86.04	30000OPT
14:36:47 PM	AQXE	5,959	86.04	94578
14:37:20 PM	XLON	10,375	86.00	1271036058308925
14:37:20 PM	XLON	5,399	86.02	1271036058308926
14:37:20 PM	XLON	1,000	86.02	1271036058308927
14:37:20 PM	XLON	5,995	86.02	1271036058308928
14:37:20 PM	BATE	1,199	86.00	30000OT7
14:38:41 PM	XLON	4,326	85.98	1271036058309085
14:38:41 PM	XLON	7,677	85.98	1271036058309087
14:38:41 PM	XLON	8,896	86.00	1271036058309088
14:38:41 PM	XLON	5,894	86.00	1271036058309089
14:38:41 PM	TRQX	2,430	85.98	1271036117036740
14:38:41 PM	TRQX	1,460	85.98	1271036117036741
14:38:41 PM	CHIX	5,402	86.00	130000YHK
14:38:41 PM	CHIX	3,624	85.98	130000YHN
14:38:41 PM	BATE	6,361	86.00	30000OXJ
14:38:41 PM	BATE	7,043	86.00	30000OXK
14:38:41 PM	BATE	3,072	86.00	30000OXL
14:38:56 PM	XLON	9,370	86.06	1271036058309174
14:38:56 PM	XLON	939	86.06	1271036058309175
14:38:56 PM	XLON	10,362	86.04	1271036058309178
14:38:56 PM	AQXE	90	86.06	95590
14:38:56 PM	AQXE	1,480	86.06	95591
14:38:56 PM	AQXE	700	86.06	95592
14:38:56 PM	AQXE	700	86.06	95593
14:38:56 PM	AQXE	5,152	86.06	95594
14:38:57 PM	XLON	20,000	86.04	1271036058309180
14:38:57 PM	XLON	5,030	86.04	1271036058309182
14:38:57 PM	CHIX	12,711	86.04	130000YKD
14:38:57 PM	BATE	17,947	86.04	30000OZS
14:38:57 PM	BATE	4,971	86.04	30000OZT
14:38:57 PM	BATE	4,392	86.04	30000OZU
14:38:57 PM	AQXE	8,265	86.04	95601
14:39:12 PM	XLON	7,677	86.04	1271036058309197
14:39:12 PM	XLON	5,051	86.04	1271036058309198
14:39:12 PM	XLON	6,118	86.04	1271036058309199
14:39:12 PM	BATE	17,734	86.02	30000P12
14:40:11 PM	XLON	8,246	86.16	1271036058309404
14:40:11 PM	XLON	2,111	86.16	1271036058309405
14:40:11 PM	XLON	7,677	86.16	1271036058309407
14:40:11 PM	XLON	9,847	86.16	1271036058309408
14:40:11 PM	XLON	4,943	86.16	1271036058309409
14:40:11 PM	XLON	6,310	86.16	1271036058309410
14:40:11 PM	XLON	10,239	86.14	1271036058309411
14:40:11 PM	TRQX	7,084	86.16	1271036117037073
14:40:11 PM	TRQX	5,672	86.14	1271036117037076
14:40:11 PM	CHIX	2,419	86.16	130000YQW
14:40:11 PM	CHIX	13,691	86.16	130000YQX
14:40:11 PM	BATE	17,357	86.16	30000P5I
14:40:11 PM	AQXE	6,049	86.16	96290
14:40:11 PM	AQXE	794	86.16	96295
14:40:24 PM	XLON	6,987	86.12	1271036058309428
14:40:24 PM	XLON	3,507	86.12	1271036058309431
14:40:24 PM	CHIX	15,124	86.14	130000YS1
14:40:24 PM	BATE	17,042	86.14	30000P69
14:40:24 PM	BATE	4,971	86.16	30000P6C
14:40:24 PM	BATE	34	86.16	30000P6D
14:40:24 PM	AQXE	6,821	86.14	96363
14:40:38 PM	BATE	11,281	86.22	30000P7K
14:40:44 PM	BATE	10,563	86.24	30000P7T
14:40:52 PM	BATE	6,264	86.26	30000P7Z
14:40:52 PM	BATE	345	86.26	30000P80
14:40:57 PM	XLON	10,439	86.30	1271036058309497
14:40:58 PM	XLON	10,577	86.28	1271036058309504
14:40:58 PM	CHIX	9,741	86.28	130000YTR
14:40:58 PM	BATE	17,951	86.28	30000P85
14:40:58 PM	AQXE	6,308	86.28	96553
14:41:03 PM	XLON	7,677	86.28	1271036058309513
14:41:03 PM	XLON	5,959	86.28	1271036058309514
14:41:03 PM	XLON	5,151	86.28	1271036058309515
14:41:03 PM	XLON	5,122	86.28	1271036058309516
14:41:12 PM	XLON	10,461	86.26	1271036058309519
14:41:12 PM	XLON	10,467	86.24	1271036058309522
14:41:12 PM	XLON	10,534	86.22	1271036058309526
14:41:12 PM	XLON	10,442	86.20	1271036058309529
14:41:12 PM	CHIX	9,321	86.26	130000YUT
14:41:12 PM	CHIX	9,465	86.24	130000YUW
14:41:12 PM	CHIX	5,436	86.22	130000YUY
14:41:12 PM	CHIX	48	86.22	130000YUZ
14:41:12 PM	BATE	6,952	86.26	30000P90
14:41:12 PM	BATE	9,903	86.26	30000P91
14:41:12 PM	BATE	17,754	86.24	30000P93
14:41:12 PM	BATE	17,036	86.22	30000P94
14:41:12 PM	BATE	2,586	86.20	30000P95
14:41:12 PM	BATE	798	86.20	30000P96
14:41:12 PM	BATE	739	86.20	30000P97
14:41:12 PM	BATE	4,550	86.20	30000P98
14:41:12 PM	BATE	1,400	86.20	30000P99
14:41:41 PM	XLON	10,354	86.18	1271036058309616
14:41:41 PM	BATE	7,435	86.20	30000PA5
14:41:41 PM	BATE	10,003	86.18	30000PA7
14:41:41 PM	BATE	7,290	86.18	30000PA8
14:41:41 PM	BATE	17,543	86.16	30000PA9
14:41:41 PM	AQXE	6,215	86.18	96813
14:41:56 PM	XLON	5,000	86.22	1271036058309661
14:41:56 PM	XLON	5,000	86.22	1271036058309662
14:41:56 PM	XLON	427	86.22	1271036058309663
14:42:21 PM	XLON	10,555	86.24	1271036058309725
14:42:39 PM	XLON	1,507	86.22	1271036058309741
14:42:39 PM	XLON	8,946	86.22	1271036058309742
14:42:39 PM	XLON	8,000	86.22	1271036058309743
14:42:39 PM	XLON	9,847	86.22	1271036058309744
14:42:39 PM	XLON	4,620	86.22	1271036058309745
14:42:39 PM	XLON	1,057	86.22	1271036058309746
14:42:39 PM	TRQX	4,261	86.22	1271036117037591
14:42:39 PM	TRQX	90	86.22	1271036117037592
14:42:39 PM	CHIX	4,265	86.22	130000Z0R
14:42:39 PM	CHIX	2,440	86.22	130000Z0S
14:42:39 PM	BATE	2,187	86.22	30000PEM
14:42:39 PM	BATE	5,887	86.22	30000PEN
14:42:39 PM	AQXE	5,890	86.22	97230
14:43:20 PM	XLON	7,677	86.22	1271036058309801
14:43:20 PM	XLON	239	86.22	1271036058309802
14:43:20 PM	XLON	3,897	86.22	1271036058309803
14:43:20 PM	XLON	9,847	86.22	1271036058309804
14:43:20 PM	XLON	807	86.22	1271036058309805
14:43:21 PM	XLON	5,690	86.22	1271036058309806
14:43:21 PM	XLON	1,798	86.22	1271036058309807
14:43:21 PM	XLON	4,971	86.22	1271036058309808
14:43:25 PM	XLON	1,000	86.20	1271036058309810
14:43:25 PM	XLON	9,621	86.20	1271036058309811
14:43:25 PM	XLON	10,525	86.18	1271036058309813
14:43:25 PM	XLON	10,800	86.20	1271036058309814
14:43:25 PM	XLON	8,369	86.20	1271036058309815
14:43:25 PM	XLON	2,362	86.20	1271036058309816
14:43:25 PM	XLON	936	86.20	1271036058309817
14:43:25 PM	CHIX	6,563	86.20	130000Z3T
14:43:25 PM	CHIX	240	86.20	130000Z3U
14:43:25 PM	BATE	5,949	86.20	30000PGT
14:43:26 PM	XLON	8,460	86.18	1271036058309820
14:43:26 PM	XLON	10,252	86.16	1271036058309821
14:43:26 PM	TRQX	7,646	86.18	1271036117037759
14:43:26 PM	CHIX	1,216	86.18	130000Z3X
14:43:26 PM	CHIX	1,000	86.18	130000Z3Y
14:43:26 PM	CHIX	3,988	86.18	130000Z3Z
14:43:26 PM	BATE	5,960	86.18	30000PGV
14:43:26 PM	BATE	2,599	86.16	30000PGW
14:43:26 PM	AQXE	622	86.18	97505
14:43:26 PM	AQXE	2,996	86.18	97506
14:44:40 PM	XLON	10,417	86.14	1271036058310051
14:44:40 PM	CHIX	5,892	86.16	130000Z8G
14:44:40 PM	BATE	5,275	86.16	30000PKU
14:45:05 PM	XLON	10,417	86.18	1271036058310086
14:45:05 PM	XLON	10,127	86.16	1271036058310089
14:45:05 PM	XLON	10,517	86.14	1271036058310092
14:45:05 PM	TRQX	6,321	86.16	1271036117038143
14:45:05 PM	CHIX	8,359	86.16	130000ZB1
14:45:05 PM	CHIX	4,202	86.14	130000ZB4
14:45:05 PM	CHIX	1,400	86.14	130000ZB5
14:45:05 PM	CHIX	324	86.14	130000ZB6
14:45:05 PM	BATE	2,272	86.14	30000PMG
14:45:05 PM	BATE	7,872	86.14	30000PMH
14:45:05 PM	AQXE	5,953	86.16	98298
14:45:07 PM	AQXE	7,023	86.14	98329
14:45:13 PM	XLON	10,270	86.12	1271036058310133
14:45:13 PM	XLON	10,474	86.10	1271036058310135
14:45:13 PM	CHIX	6,480	86.12	130000ZE1
14:45:13 PM	BATE	7,114	86.12	30000PNZ
14:45:16 PM	XLON	4,775	86.22	1271036058310170
14:45:16 PM	XLON	5,230	86.22	1271036058310171
14:45:16 PM	XLON	1,000	86.22	1271036058310172
14:45:16 PM	XLON	2,718	86.22	1271036058310173
14:45:16 PM	XLON	4,071	86.22	1271036058310174
14:45:18 PM	XLON	1,793	86.22	1271036058310180
14:45:23 PM	XLON	414	86.22	1271036058310194
14:45:23 PM	XLON	4,899	86.22	1271036058310195
14:46:55 PM	XLON	10,101	86.30	1271036058310374
14:46:55 PM	XLON	6,909	86.30	1271036058310375
14:46:55 PM	TRQX	6,147	86.30	1271036117038552
14:47:13 PM	XLON	10,150	86.28	1271036058310419
14:47:13 PM	CHIX	5,688	86.28	130000ZRU
14:47:13 PM	CHIX	906	86.28	130000ZRV
14:47:13 PM	CHIX	1,511	86.28	130000ZRW
14:47:13 PM	BATE	11,657	86.28	30000PX8
14:47:13 PM	BATE	90	86.28	30000PX9
14:47:13 PM	BATE	5,416	86.28	30000PXA
14:47:13 PM	AQXE	5,473	86.28	99407
14:47:18 PM	XLON	2,607	86.26	1271036058310437
14:47:18 PM	XLON	7,531	86.26	1271036058310438
14:47:18 PM	CHIX	810	86.26	130000ZSF
14:47:18 PM	CHIX	5,398	86.26	130000ZSG
14:47:18 PM	BATE	3,449	86.26	30000PXL
14:47:18 PM	BATE	14,417	86.26	30000PXM
14:47:18 PM	AQXE	6,426	86.26	99440
14:48:25 PM	AQXE	664	86.30	99908
14:49:25 PM	XLON	10,212	86.32	1271036058310731
14:49:56 PM	AQXE	7,506	86.32	100671
14:49:56 PM	XLON	9,604	86.32	1271036058310816
14:49:56 PM	XLON	807	86.32	1271036058310817
14:50:28 PM	XLON	425	86.36	1271036058310927
14:50:32 PM	XLON	10,134	86.36	1271036058310935
14:50:32 PM	XLON	8,460	86.36	1271036058310936
14:50:32 PM	TRQX	7,516	86.36	1271036117039407
14:50:52 PM	AQXE	821	86.34	101203
14:50:52 PM	XLON	90	86.34	1271036058310999
14:50:52 PM	XLON	10,450	86.34	1271036058311000
14:50:52 PM	TRQX	7,685	86.34	1271036117039483
14:50:52 PM	CHIX	17,259	86.34	1300010BJ
14:50:52 PM	BATE	17,812	86.34	30000QCE
14:50:55 PM	AQXE	5,842	86.34	101222
14:50:55 PM	XLON	10,488	86.32	1271036058311002
14:50:55 PM	CHIX	466	86.32	1300010BN
14:50:55 PM	BATE	458	86.32	30000QCH
14:51:09 PM	CHIX	16,814	86.32	1300010DH
14:51:09 PM	BATE	16,712	86.32	30000QDV
14:51:09 PM	BATE	401	86.32	30000QDW
14:51:23 PM	XLON	10,420	86.30	1271036058311144
14:51:24 PM	AQXE	541	86.32	101478
14:51:29 PM	AQXE	5,210	86.32	101558
14:51:36 PM	AQXE	967	86.32	101629
14:52:05 PM	XLON	10,172	86.34	1271036058311241
14:52:05 PM	CHIX	125	86.34	1300010HQ
14:52:05 PM	CHIX	14,901	86.34	1300010HR
14:52:05 PM	CHIX	2,867	86.34	1300010HS
14:52:07 PM	AQXE	6,131	86.34	101827
14:52:07 PM	XLON	10,102	86.32	1271036058311249
14:52:25 PM	AQXE	6,134	86.32	101964
14:52:25 PM	XLON	10,607	86.30	1271036058311296
14:52:25 PM	XLON	7,677	86.32	1271036058311297
14:52:25 PM	XLON	4,971	86.32	1271036058311298
14:52:25 PM	XLON	2,718	86.32	1271036058311299
14:52:25 PM	XLON	1,000	86.32	1271036058311300
14:52:25 PM	XLON	6,101	86.32	1271036058311301
14:52:25 PM	CHIX	14,450	86.32	1300010K4
14:52:25 PM	CHIX	13	86.30	1300010K5
14:52:25 PM	BATE	17,352	86.32	30000QI7
14:52:25 PM	BATE	10	86.30	30000QI9
14:52:32 PM	XLON	10,395	86.28	1271036058311324
14:52:32 PM	XLON	10,469	86.26	1271036058311326
14:52:32 PM	TRQX	6,052	86.30	1271036117039903
14:52:32 PM	CHIX	11,763	86.30	1300010KF
14:52:32 PM	BATE	17,514	86.30	30000QIR
14:52:32 PM	BATE	17,642	86.28	30000QIT
14:53:07 PM	XLON	10,116	86.28	1271036058311396
14:53:07 PM	CHIX	3	86.28	1300010N3
14:53:07 PM	CHIX	6,743	86.28	1300010N4
14:54:22 PM	BATE	8,195	86.34	30000QQ4
14:54:58 PM	XLON	10,097	86.36	1271036058311574
14:54:58 PM	XLON	4,180	86.38	1271036058311576
14:54:58 PM	XLON	7,677	86.38	1271036058311577
14:54:58 PM	XLON	4,002	86.38	1271036058311578
14:54:58 PM	XLON	6,267	86.38	1271036058311579
14:54:58 PM	TRQX	5,883	86.38	1271036117040330
14:54:58 PM	CHIX	2,000	86.36	1300010WW
14:54:58 PM	CHIX	4,500	86.36	1300010WX
14:54:58 PM	CHIX	3,150	86.36	1300010WY
14:54:58 PM	BATE	1	86.36	30000QTA
14:55:15 PM	AQXE	6,117	86.36	103228
14:55:15 PM	XLON	2,718	86.36	1271036058311654
14:55:15 PM	XLON	7,000	86.36	1271036058311655
14:55:15 PM	BATE	16,718	86.36	30000QUH
14:55:25 PM	AQXE	846	86.34	103328
14:55:25 PM	XLON	6,909	86.36	1271036058311673
14:55:25 PM	CHIX	8,481	86.34	1300010Z6
14:55:37 PM	AQXE	5,133	86.34	103542
14:55:37 PM	XLON	10,598	86.34	1271036058311689
14:55:37 PM	XLON	10,337	86.32	1271036058311692
14:55:37 PM	XLON	860	86.32	1271036058311693
14:55:37 PM	XLON	9,402	86.32	1271036058311694
14:55:37 PM	CHIX	4,501	86.32	13000111N
14:55:37 PM	BATE	8,773	86.34	30000QX0
14:55:37 PM	BATE	17,631	86.32	30000QX2
14:55:50 PM	AQXE	6,088	86.32	103658
14:55:50 PM	XLON	10,142	86.30	1271036058311759
14:55:50 PM	TRQX	5,742	86.32	1271036117040561
14:55:50 PM	CHIX	1,971	86.32	130001146
14:55:50 PM	CHIX	543	86.30	130001148
14:55:50 PM	CHIX	5,620	86.30	130001149
14:55:50 PM	CHIX	566	86.30	13000114A
14:55:50 PM	BATE	17,599	86.30	30000QYY
14:56:01 PM	AQXE	5,964	86.30	103743
14:56:02 PM	XLON	10,372	86.28	1271036058311802
14:56:02 PM	XLON	10,180	86.26	1271036058311803
14:56:02 PM	XLON	911	86.24	1271036058311804
14:56:02 PM	CHIX	6,100	86.28	13000114N
14:56:02 PM	BATE	16,790	86.28	30000QZA
14:56:02 PM	BATE	13,449	86.26	30000QZC
14:56:47 PM	CHIX	5,669	86.26	1300011FI
14:57:06 PM	AQXE	5,702	86.24	104615
14:57:06 PM	XLON	9,526	86.24	1271036058312111
14:57:06 PM	XLON	10,110	86.22	1271036058312114
14:57:06 PM	CHIX	5,687	86.24	1300011IY
14:57:06 PM	CHIX	3,517	86.22	1300011IZ
14:57:40 PM	XLON	10,238	86.20	1271036058312225
14:57:40 PM	XLON	9,254	86.18	1271036058312226
14:57:40 PM	XLON	863	86.18	1271036058312227
14:57:40 PM	XLON	3,693	86.16	1271036058312230
14:57:40 PM	XLON	633	86.16	1271036058312231
14:57:40 PM	XLON	3,000	86.16	1271036058312232
14:57:40 PM	XLON	1,753	86.16	1271036058312233
14:57:40 PM	TRQX	5,699	86.18	1271036117041007
14:57:40 PM	CHIX	2,929	86.18	1300011MZ
14:57:40 PM	CHIX	1,976	86.18	1300011N0
14:57:40 PM	CHIX	1,825	86.18	1300011N1
14:57:40 PM	BATE	6,403	86.18	30000R9Y
14:58:01 PM	AQXE	4,140	86.12	105149
14:58:01 PM	XLON	1,424	86.16	1271036058312282
14:58:01 PM	XLON	10,111	86.14	1271036058312284
14:58:01 PM	XLON	10,354	86.12	1271036058312288
14:58:01 PM	BATE	7,263	86.14	30000RBI
14:58:01 PM	BATE	7,281	86.12	30000RBJ
14:58:22 PM	XLON	9,000	86.14	1271036058312333
14:58:22 PM	XLON	1,606	86.14	1271036058312334
14:58:22 PM	CHIX	6,255	86.14	1300011RF
14:58:22 PM	BATE	7,749	86.14	30000RCG
14:58:34 PM	XLON	10,127	86.12	1271036058312375
14:59:00 PM	XLON	10,354	86.12	1271036058312407
14:59:00 PM	CHIX	5,180	86.12	1300011U6
14:59:42 PM	AQXE	5,075	86.10	105991
14:59:42 PM	XLON	4,925	86.10	1271036058312541
14:59:42 PM	XLON	5,602	86.10	1271036058312542
14:59:42 PM	XLON	10,544	86.08	1271036058312544
14:59:42 PM	XLON	4,957	86.06	1271036058312545
14:59:42 PM	XLON	5,212	86.06	1271036058312546
14:59:42 PM	TRQX	2,363	86.08	1271036117041475
14:59:42 PM	CHIX	6,079	86.08	1300011Z1
14:59:42 PM	CHIX	1,305	86.06	1300011Z2
14:59:42 PM	CHIX	873	86.06	1300011Z3
14:59:42 PM	BATE	6,174	86.10	30000RH0
14:59:42 PM	BATE	7,565	86.06	30000RH3
15:00:00 PM	XLON	10,346	86.04	1271036058312600
15:00:29 PM	AQXE	6,832	86.04	106511
15:00:29 PM	XLON	10,370	86.06	1271036058312666
15:00:29 PM	XLON	6,343	86.04	1271036058312669
15:00:29 PM	XLON	4,274	86.04	1271036058312670
15:00:29 PM	XLON	6,054	86.02	1271036058312671
15:00:29 PM	XLON	90	86.02	1271036058312672
15:00:29 PM	XLON	4,169	86.02	1271036058312673
15:00:29 PM	XLON	5,493	86.00	1271036058312674
15:00:29 PM	XLON	4,681	86.00	1271036058312675
15:00:29 PM	CHIX	7,737	86.06	13000123T
15:00:29 PM	BATE	5,921	86.02	30000RKJ
15:00:38 PM	XLON	8,763	85.98	1271036058312692
15:00:38 PM	XLON	1,685	85.98	1271036058312693
15:00:47 PM	XLON	7,581	85.96	1271036058312715
15:00:47 PM	CHIX	6,496	85.96	13000125T
15:01:29 PM	AQXE	970	86.00	107045
15:01:29 PM	XLON	9,037	86.00	1271036058312826
15:01:29 PM	TRQX	7,264	86.00	1271036117041899
15:01:29 PM	CHIX	6,007	86.00	1300012A6
15:01:30 PM	AQXE	4,964	86.00	107049
15:02:10 PM	XLON	6,571	85.98	1271036058312894
15:02:10 PM	CHIX	658	85.98	1300012CV
15:02:10 PM	BATE	6,377	85.98	30000RQX
15:02:35 PM	XLON	6,403	85.96	1271036058312980
15:02:35 PM	CHIX	4,783	85.98	1300012FB
15:02:35 PM	BATE	5,817	85.98	30000RSE
15:03:21 PM	XLON	10,000	86.08	1271036058313192
15:03:21 PM	XLON	494	86.08	1271036058313193
15:03:34 PM	AQXE	5,649	86.14	108073
15:03:34 PM	XLON	7,871	86.14	1271036058313240
15:03:34 PM	XLON	5,953	86.14	1271036058313241
15:03:34 PM	XLON	22,467	86.14	1271036058313242
15:03:34 PM	XLON	5,964	86.14	1271036058313248
15:03:34 PM	XLON	4,290	86.14	1271036058313249
15:03:34 PM	XLON	27,000	86.14	1271036058313250
15:03:35 PM	XLON	8,365	86.14	1271036058313257
15:03:35 PM	XLON	1,838	86.14	1271036058313258
15:03:40 PM	TRQX	6,396	86.14	1271036117042471
15:03:40 PM	CHIX	5,030	86.14	1300012LW
15:03:40 PM	BATE	15,023	86.14	30000RX8
15:03:46 PM	AQXE	5,648	86.14	108223
15:03:46 PM	CHIX	2,236	86.14	1300012MY
15:03:46 PM	BATE	2,857	86.14	30000RXW
15:03:59 PM	AQXE	5,385	86.14	108375
15:03:59 PM	AQXE	1	86.14	108376
15:03:59 PM	XLON	8,462	86.12	1271036058313325
15:03:59 PM	XLON	1,671	86.12	1271036058313326
15:03:59 PM	XLON	7,677	86.14	1271036058313327
15:03:59 PM	XLON	2,718	86.14	1271036058313328
15:03:59 PM	XLON	4,077	86.14	1271036058313329
15:03:59 PM	XLON	2,718	86.14	1271036058313330
15:03:59 PM	XLON	1,000	86.14	1271036058313331
15:03:59 PM	XLON	4,277	86.14	1271036058313332
15:03:59 PM	CHIX	5,539	86.14	1300012OG
15:03:59 PM	CHIX	7,292	86.12	1300012OH
15:03:59 PM	BATE	17,085	86.14	30000RYU
15:03:59 PM	BATE	9,191	86.12	30000RYW
15:03:59 PM	BATE	8,098	86.12	30000RYX
15:04:49 PM	AQXE	5,481	86.10	108762
15:04:49 PM	AQXE	5,527	86.08	108763
15:04:49 PM	XLON	10,182	86.12	1271036058313452
15:04:49 PM	XLON	10,579	86.10	1271036058313453
15:04:49 PM	XLON	10,588	86.08	1271036058313460
15:04:49 PM	XLON	8,151	86.06	1271036058313466
15:04:49 PM	XLON	2,443	86.06	1271036058313467
15:04:49 PM	XLON	10,191	86.04	1271036058313471
15:04:49 PM	TRQX	5,979	86.12	1271036117042739
15:04:49 PM	TRQX	6,046	86.10	1271036117042740
15:04:49 PM	CHIX	5,470	86.12	1300012T2
15:04:49 PM	CHIX	6,227	86.10	1300012T5
15:04:49 PM	CHIX	6,428	86.08	1300012T7
15:04:49 PM	BATE	17,212	86.10	30000S2M
15:04:49 PM	BATE	17,211	86.08	30000S2O
15:04:49 PM	BATE	17,101	86.06	30000S2S
15:04:49 PM	BATE	11,960	86.04	30000S2T
15:04:50 PM	XLON	10,622	86.02	1271036058313472
15:05:44 PM	XLON	10,338	86.06	1271036058313661
15:05:44 PM	XLON	13	86.04	1271036058313667
15:05:44 PM	XLON	10,273	86.04	1271036058313669
15:05:44 PM	BATE	5,511	86.06	30000S7D
15:06:03 PM	XLON	10,125	86.06	1271036058313725
15:06:03 PM	CHIX	6,061	86.06	130001318
15:06:03 PM	BATE	6,871	86.06	30000S85
15:08:02 PM	BATE	7,495	86.08	30000SET
15:08:03 PM	XLON	10,165	86.10	1271036058314097
15:08:03 PM	CHIX	8,346	86.10	1300013AE
15:08:05 PM	AQXE	6,009	86.10	110336
15:08:24 PM	XLON	188	86.10	1271036058314130
15:08:45 PM	XLON	6,508	86.10	1271036058314273
15:08:45 PM	XLON	7,604	86.10	1271036058314274
15:08:50 PM	XLON	10,238	86.08	1271036058314364
15:08:50 PM	XLON	5,852	86.08	1271036058314366
15:08:50 PM	CHIX	4,215	86.08	1300013FU
15:08:50 PM	CHIX	4,127	86.08	1300013FV
15:08:50 PM	BATE	6,557	86.08	30000SJY
15:08:50 PM	BATE	5,843	86.08	30000SJZ
15:10:56 PM	AQXE	1,365	86.16	111877
15:10:56 PM	AQXE	735	86.16	111878
15:10:56 PM	XLON	3,973	86.16	1271036058314701
15:10:56 PM	TRQX	392	86.16	1271036117044102
15:10:56 PM	TRQX	5,156	86.16	1271036117044103
15:11:37 PM	XLON	10,547	86.26	1271036058314839
15:11:37 PM	XLON	362	86.30	1271036058314850
15:11:37 PM	TRQX	4	86.26	1271036117044264
15:11:43 PM	AQXE	7,174	86.30	112268
15:11:43 PM	XLON	1,761	86.30	1271036058314864
15:11:43 PM	XLON	8,417	86.30	1271036058314865
15:11:43 PM	XLON	8,200	86.30	1271036058314868
15:11:43 PM	TRQX	8	86.30	1271036117044285
15:11:43 PM	TRQX	5,582	86.30	1271036117044286
15:11:43 PM	CHIX	14,603	86.30	1300013VC
15:11:43 PM	BATE	16,826	86.30	30000SV4
15:11:49 PM	AQXE	7,117	86.28	112348
15:11:49 PM	XLON	90	86.28	1271036058314894
15:11:49 PM	XLON	4,298	86.28	1271036058314895
15:11:49 PM	XLON	6	86.28	1271036058314896
15:11:49 PM	XLON	5,991	86.28	1271036058314897
15:11:49 PM	XLON	6,700	86.28	1271036058314899
15:11:49 PM	XLON	6,036	86.28	1271036058314900
15:11:49 PM	CHIX	8	86.28	1300013W5
15:11:49 PM	CHIX	15,751	86.28	1300013W6
15:11:49 PM	BATE	6	86.28	30000SVN
15:11:49 PM	BATE	16,915	86.28	30000SVO
15:11:53 PM	XLON	5,281	86.28	1271036058314924
15:11:53 PM	XLON	7,677	86.28	1271036058314925
15:11:58 PM	XLON	6,444	86.28	1271036058314942
15:11:58 PM	XLON	7,677	86.28	1271036058314943
15:12:03 PM	XLON	7,677	86.28	1271036058314956
15:12:25 PM	AQXE	601	86.26	112754
15:12:25 PM	XLON	569	86.26	1271036058314991
15:12:25 PM	XLON	7,677	86.28	1271036058314992
15:12:53 PM	XLON	886	86.32	1271036058315030
15:13:06 PM	XLON	10,283	86.32	1271036058315052
15:13:20 PM	AQXE	601	86.30	113061
15:13:20 PM	XLON	10,626	86.30	1271036058315065
15:14:03 PM	AQXE	90	86.30	113378
15:14:03 PM	XLON	10,099	86.28	1271036058315146
15:14:03 PM	XLON	10,600	86.30	1271036058315148
15:14:03 PM	XLON	1,000	86.30	1271036058315149
15:14:03 PM	XLON	7,677	86.30	1271036058315150
15:14:03 PM	XLON	3,190	86.30	1271036058315151
15:14:03 PM	CHIX	3,624	86.28	13000144Y
15:14:04 PM	AQXE	5,130	86.30	113381
15:14:04 PM	AQXE	5,348	86.28	113382
15:14:04 PM	TRQX	5,547	86.28	1271036117044764
15:14:04 PM	CHIX	1,871	86.28	130001451
15:14:04 PM	CHIX	2,561	86.28	130001452
15:14:04 PM	BATE	14,880	86.28	30000T2R
15:14:04 PM	BATE	1,476	86.28	30000T2S
15:14:04 PM	BATE	354	86.28	30000T2T
15:14:05 PM	AQXE	6,766	86.26	113400
15:14:05 PM	XLON	9,711	86.26	1271036058315156
15:14:05 PM	XLON	716	86.26	1271036058315157
15:14:05 PM	XLON	7,145	86.24	1271036058315163
15:14:05 PM	CHIX	11,259	86.26	130001457
15:14:05 PM	CHIX	2,215	86.26	130001458
15:14:05 PM	BATE	17,166	86.26	30000T2W
15:14:05 PM	BATE	17,089	86.24	30000T2Z
15:14:07 PM	XLON	1,220	86.24	1271036058315172
15:14:07 PM	XLON	1,842	86.24	1271036058315173
15:14:07 PM	XLON	10,596	86.22	1271036058315181
15:14:07 PM	XLON	2,163	86.24	1271036058315182
15:14:07 PM	XLON	5,796	86.24	1271036058315183
15:14:07 PM	XLON	7,677	86.24	1271036058315184
15:14:07 PM	XLON	3,726	86.24	1271036058315185
15:14:07 PM	XLON	10,401	86.20	1271036058315191
15:14:07 PM	XLON	2,700	86.20	1271036058315201
15:14:07 PM	XLON	1,000	86.20	1271036058315202
15:14:07 PM	XLON	6,000	86.20	1271036058315203
15:14:07 PM	XLON	620	86.20	1271036058315204
15:14:07 PM	CHIX	7,390	86.24	13000145F
15:14:07 PM	CHIX	7,958	86.22	13000145G
15:14:07 PM	CHIX	959	86.22	13000145H
15:14:07 PM	CHIX	934	86.22	13000145I
15:14:07 PM	CHIX	1,081	86.22	13000145J
15:14:07 PM	BATE	8,362	86.24	30000T36
15:14:07 PM	BATE	8,484	86.22	30000T37
15:14:07 PM	BATE	6,639	86.22	30000T38
15:14:07 PM	BATE	2,313	86.22	30000T39
15:14:07 PM	BATE	8,648	86.20	30000T3B
15:14:07 PM	BATE	874	86.20	30000T3C
15:14:07 PM	BATE	7,890	86.20	30000T3D
15:14:07 PM	BATE	5,754	86.18	30000T3J
15:14:08 PM	XLON	1,500	86.22	1271036058315210
15:14:12 PM	XLON	1,000	86.24	1271036058315258
15:14:12 PM	XLON	9,606	86.24	1271036058315259
15:15:06 PM	XLON	10,269	86.32	1271036058315374
15:15:06 PM	BATE	12,393	86.32	30000T85
15:15:06 PM	BATE	5	86.32	30000T86
15:15:06 PM	BATE	1,000	86.32	30000T87
15:15:10 PM	XLON	3,675	86.34	1271036058315381
15:15:10 PM	XLON	4,032	86.34	1271036058315382
15:15:10 PM	XLON	9,609	86.34	1271036058315383
15:15:10 PM	XLON	5,151	86.34	1271036058315384
15:15:10 PM	XLON	2,199	86.34	1271036058315385
15:15:41 PM	AQXE	5,520	86.38	114201
15:15:41 PM	XLON	10,578	86.38	1271036058315456
15:15:41 PM	TRQX	1,606	86.38	1271036117045048
15:15:41 PM	CHIX	1,312	86.38	1300014DQ
15:16:25 PM	XLON	10,314	86.36	1271036058315563
15:16:25 PM	XLON	9,100	86.38	1271036058315564
15:16:25 PM	XLON	3,294	86.38	1271036058315565
15:16:25 PM	XLON	9,609	86.38	1271036058315566
15:16:25 PM	XLON	464	86.38	1271036058315567
15:16:25 PM	CHIX	6,453	86.38	1300014GT
15:16:25 PM	CHIX	770	86.36	1300014GV
15:16:25 PM	CHIX	6,774	86.36	1300014GW
15:16:25 PM	BATE	1,818	86.36	30000TBV
15:16:25 PM	BATE	8,421	86.36	30000TBW
15:16:25 PM	BATE	7,566	86.36	30000TBX
15:17:20 PM	XLON	10,488	86.40	1271036058315712
15:17:27 PM	CHIX	6,517	86.40	1300014M3
15:18:16 PM	AQXE	5,565	86.46	115247
15:18:16 PM	XLON	10,374	86.46	1271036058315844
15:18:16 PM	CHIX	6,360	86.46	1300014PV
15:18:16 PM	CHIX	19	86.46	1300014PW
15:18:18 PM	XLON	9,609	86.46	1271036058315851
15:18:25 PM	AQXE	5,625	86.44	115349
15:18:25 PM	XLON	10,234	86.44	1271036058315864
15:18:25 PM	XLON	4,006	86.44	1271036058315865
15:18:25 PM	XLON	10,621	86.42	1271036058315867
15:18:25 PM	XLON	879	86.40	1271036058315874
15:18:25 PM	XLON	6,199	86.40	1271036058315875
15:18:25 PM	XLON	1,288	86.40	1271036058315876
15:18:25 PM	XLON	743	86.40	1271036058315877
15:18:25 PM	XLON	1,275	86.40	1271036058315878
15:18:25 PM	XLON	10,224	86.38	1271036058315899
15:18:25 PM	XLON	10,444	86.38	1271036058315905
15:18:25 PM	XLON	5,891	86.36	1271036058315907
15:18:25 PM	XLON	1,000	86.36	1271036058315908
15:18:25 PM	XLON	3,500	86.36	1271036058315909
15:18:25 PM	TRQX	105	86.44	1271036117045621
15:18:25 PM	TRQX	2,546	86.44	1271036117045622
15:18:25 PM	TRQX	301	86.44	1271036117045623
15:18:25 PM	TRQX	4,244	86.44	1271036117045624
15:18:25 PM	CHIX	92	86.44	1300014QZ
15:18:25 PM	CHIX	6,259	86.44	1300014R0
15:18:25 PM	BATE	254	86.44	30000TK4
15:18:25 PM	BATE	17,147	86.44	30000TK5
15:18:25 PM	BATE	9,014	86.42	30000TK6
15:18:25 PM	BATE	4,244	86.42	30000TK7
15:18:25 PM	BATE	3,857	86.42	30000TK8
15:18:25 PM	BATE	16,813	86.40	30000TKC
15:18:25 PM	BATE	11,271	86.38	30000TKF
15:18:25 PM	BATE	1,380	86.38	30000TKG
15:18:25 PM	BATE	1,600	86.38	30000TKH
15:18:25 PM	BATE	760	86.38	30000TKI
15:18:25 PM	BATE	1,600	86.38	30000TKJ
15:18:25 PM	BATE	642	86.38	30000TKK
15:19:16 PM	CHIX	61	86.38	1300014VC
15:19:16 PM	CHIX	466	86.38	1300014VG
15:19:25 PM	AQXE	178	86.38	115818
15:19:31 PM	XLON	226	86.36	1271036058316090
15:19:31 PM	XLON	9,351	86.38	1271036058316094
15:19:31 PM	XLON	8,500	86.38	1271036058316095
15:19:31 PM	XLON	3,827	86.38	1271036058316096
15:19:31 PM	XLON	789	86.38	1271036058316097
15:19:31 PM	CHIX	5,587	86.38	1300014WC
15:20:03 PM	AQXE	777	86.38	116056
15:20:42 PM	AQXE	6	86.38	116395
15:20:42 PM	XLON	9,609	86.38	1271036058316210
15:20:42 PM	XLON	4,250	86.38	1271036058316211
15:21:03 PM	AQXE	493	86.38	116516
15:22:00 PM	AQXE	4,088	86.38	117000
15:22:01 PM	XLON	1,053	86.40	1271036058316478
15:22:19 PM	XLON	1,353	86.42	1271036058316514
15:22:19 PM	XLON	5,866	86.42	1271036058316515
15:22:19 PM	XLON	9,609	86.42	1271036058316516
15:22:19 PM	XLON	4,162	86.42	1271036058316517
15:22:19 PM	XLON	9,609	86.42	1271036058316520
15:22:19 PM	XLON	4,063	86.42	1271036058316521
15:22:19 PM	XLON	8,795	86.42	1271036058316522
15:22:19 PM	XLON	4,354	86.42	1271036058316523
15:22:19 PM	XLON	9,609	86.42	1271036058316524
15:22:21 PM	XLON	4,205	86.40	1271036058316528
15:22:21 PM	XLON	6,350	86.40	1271036058316529
15:22:21 PM	XLON	9,609	86.42	1271036058316534
15:22:21 PM	BATE	4,971	86.42	30000TYO
15:22:22 PM	BATE	4,971	86.42	30000TYS
15:23:26 PM	BATE	370	86.42	30000U2N
15:24:35 PM	XLON	12,721	86.40	1271036058316969
15:24:35 PM	XLON	9,700	86.40	1271036058316976
15:24:35 PM	CHIX	11,487	86.40	1300015LA
15:24:35 PM	BATE	4,971	86.40	30000U7W
15:24:35 PM	BATE	3	86.40	30000U7X
15:24:35 PM	BATE	4,971	86.42	30000U7Y
15:24:35 PM	BATE	13	86.42	30000U7Z
15:24:36 PM	XLON	15,531	86.40	1271036058316977
15:24:36 PM	XLON	9,700	86.40	1271036058316979
15:24:39 PM	XLON	9,700	86.40	1271036058316981
15:24:40 PM	AQXE	7,708	86.38	118663
15:24:40 PM	AQXE	5,558	86.36	118664
15:24:40 PM	AQXE	1,600	86.34	118665
15:24:40 PM	AQXE	90	86.34	118666
15:24:40 PM	AQXE	3,775	86.34	118667
15:24:40 PM	AQXE	301	86.32	118668
15:24:40 PM	AQXE	6,599	86.32	118669
15:24:40 PM	AQXE	5,891	86.30	118671
15:24:40 PM	XLON	10,330	86.38	1271036058316983
15:24:40 PM	XLON	8,387	86.36	1271036058316984
15:24:40 PM	XLON	1,877	86.36	1271036058316985
15:24:40 PM	XLON	10,588	86.34	1271036058316992
15:24:40 PM	XLON	8,592	86.32	1271036058316996
15:24:40 PM	XLON	1,706	86.32	1271036058316997
15:24:40 PM	XLON	10,624	86.30	1271036058316999
15:24:40 PM	XLON	3,771	86.30	1271036058317002
15:24:40 PM	TRQX	6,352	86.38	1271036117046994
15:24:40 PM	TRQX	5,704	86.36	1271036117046995
15:24:40 PM	TRQX	6,860	86.34	1271036117046996
15:24:40 PM	CHIX	13,889	86.38	1300015LJ
15:24:40 PM	CHIX	6,407	86.36	1300015LL
15:24:40 PM	CHIX	15,779	86.34	1300015LR
15:24:40 PM	CHIX	6,911	86.32	1300015LS
15:24:40 PM	BATE	571	86.38	30000U8H
15:24:40 PM	BATE	17,230	86.38	30000U8I
15:24:40 PM	BATE	17,579	86.36	30000U8J
15:24:40 PM	BATE	4,971	86.40	30000U8K
15:24:40 PM	BATE	5,655	86.40	30000U8L
15:24:40 PM	BATE	17,830	86.34	30000U8M
15:24:40 PM	BATE	17,919	86.32	30000U8N
15:24:40 PM	BATE	9,315	86.30	30000U8S
15:24:40 PM	BATE	8,320	86.30	30000U8U
15:24:40 PM	BATE	16,736	86.28	30000U92
15:24:43 PM	XLON	10,608	86.28	1271036058317015
15:24:43 PM	XLON	25	86.30	1271036058317016
15:24:43 PM	XLON	3,800	86.30	1271036058317017
15:24:43 PM	XLON	1,000	86.30	1271036058317018
15:24:43 PM	XLON	9,609	86.30	1271036058317019
15:25:13 PM	XLON	10,312	86.26	1271036058317050
15:25:13 PM	XLON	10,490	86.24	1271036058317052
15:25:13 PM	XLON	9,609	86.24	1271036058317053
15:25:13 PM	XLON	5,436	86.24	1271036058317054
15:25:13 PM	XLON	7,422	86.24	1271036058317055
15:25:13 PM	TRQX	330	86.24	1271036117047116
15:25:13 PM	TRQX	5,354	86.24	1271036117047117
15:25:13 PM	BATE	17,261	86.26	30000UAP
15:25:13 PM	BATE	7,929	86.24	30000UAR
15:25:13 PM	BATE	6,736	86.22	30000UAU
15:25:14 PM	XLON	1,957	86.24	1271036058317056
15:25:14 PM	XLON	5,707	86.24	1271036058317057
15:25:14 PM	XLON	9,609	86.24	1271036058317058
15:25:14 PM	XLON	25	86.24	1271036058317059
15:25:14 PM	XLON	9,609	86.24	1271036058317066
15:25:14 PM	XLON	5,000	86.24	1271036058317067
15:25:23 PM	XLON	6,867	86.24	1271036058317077
15:25:23 PM	XLON	5,000	86.24	1271036058317078
15:25:23 PM	XLON	9,609	86.24	1271036058317079
15:25:29 PM	XLON	463	86.24	1271036058317093
15:25:29 PM	XLON	9,609	86.24	1271036058317094
15:25:44 PM	XLON	10,409	86.22	1271036058317113
15:25:47 PM	XLON	9,609	86.22	1271036058317117
15:25:47 PM	XLON	25	86.22	1271036058317118
15:25:47 PM	XLON	3,991	86.22	1271036058317119
15:25:47 PM	XLON	2,327	86.22	1271036058317120
15:25:47 PM	XLON	6,515	86.22	1271036058317121
15:25:47 PM	XLON	6,296	86.20	1271036058317122
15:25:47 PM	XLON	2,708	86.20	1271036058317123
15:25:47 PM	XLON	1,480	86.20	1271036058317124
15:25:47 PM	CHIX	7,152	86.20	1300015S7
15:25:47 PM	BATE	5,451	86.20	30000UD7
15:25:52 PM	XLON	10,145	86.18	1271036058317135
15:25:52 PM	XLON	5,954	86.16	1271036058317137
15:25:52 PM	XLON	4,449	86.16	1271036058317138
15:25:52 PM	XLON	9,609	86.16	1271036058317139
15:25:52 PM	XLON	1,000	86.16	1271036058317140
15:25:52 PM	XLON	4,265	86.16	1271036058317141
15:25:52 PM	XLON	6,726	86.16	1271036058317142
15:25:52 PM	XLON	867	86.18	1271036058317143
15:26:14 PM	XLON	10,193	86.16	1271036058317208
15:26:28 PM	XLON	10,179	86.14	1271036058317241
15:26:28 PM	XLON	1,825	86.12	1271036058317243
15:26:28 PM	XLON	8,774	86.12	1271036058317244
15:26:28 PM	CHIX	6,842	86.14	1300015UM
15:26:28 PM	CHIX	1,297	86.12	1300015UN
15:26:28 PM	BATE	1,394	86.12	30000UFB
15:26:28 PM	BATE	6,814	86.12	30000UFC
15:26:29 PM	XLON	2,969	86.10	1271036058317254
15:26:29 PM	XLON	614	86.10	1271036058317255
15:26:29 PM	XLON	3,476	86.10	1271036058317256
15:26:29 PM	XLON	3,212	86.10	1271036058317257
15:26:29 PM	BATE	7,637	86.10	30000UFD
15:29:03 PM	XLON	10,111	86.14	1271036058317487
15:29:03 PM	TRQX	5,630	86.14	1271036117047765
15:29:03 PM	CHIX	3,931	86.14	13000164I
15:29:03 PM	CHIX	4,467	86.14	13000164J
15:29:03 PM	CHIX	1,809	86.14	13000164K
15:29:03 PM	CHIX	906	86.14	13000164L
15:29:09 PM	AQXE	6,016	86.12	120573
15:29:09 PM	XLON	446	86.12	1271036058317532
15:29:09 PM	XLON	3,869	86.12	1271036058317533
15:29:09 PM	XLON	5,812	86.12	1271036058317534
15:29:09 PM	XLON	9,609	86.12	1271036058317537
15:29:09 PM	XLON	6,281	86.12	1271036058317538
15:29:09 PM	CHIX	10,692	86.12	130001653
15:29:09 PM	BATE	7,742	86.12	30000UMB
15:29:11 PM	XLON	10,346	86.10	1271036058317543
15:29:11 PM	CHIX	3,135	86.10	13000165H
15:29:11 PM	BATE	6,940	86.10	30000UMM
15:29:13 PM	AQXE	5,493	86.10	120587
15:29:14 PM	AQXE	6,059	86.08	120589
15:29:14 PM	XLON	10,560	86.08	1271036058317547
15:29:14 PM	BATE	6,252	86.08	30000UMP
15:29:58 PM	XLON	5,881	86.10	1271036058317603
15:29:58 PM	XLON	4,674	86.10	1271036058317604
15:29:58 PM	XLON	1,514	86.08	1271036058317605
15:29:58 PM	CHIX	7,469	86.10	130001679
15:30:03 PM	XLON	8,912	86.08	1271036058317612
15:30:14 PM	TRQX	1,380	86.08	1271036117047981
15:30:40 PM	XLON	9,983	86.06	1271036058317733
15:30:40 PM	XLON	270	86.06	1271036058317734
15:30:40 PM	BATE	3,854	86.06	30000URV
15:30:40 PM	BATE	1,621	86.06	30000URW
15:30:57 PM	AQXE	5,643	86.04	121386
15:30:57 PM	XLON	10,354	86.04	1271036058317787
15:30:57 PM	XLON	10,531	86.02	1271036058317789
15:30:57 PM	XLON	10,266	86.00	1271036058317790
15:30:57 PM	CHIX	6,920	86.04	1300016CI
15:30:57 PM	CHIX	3,957	86.02	1300016CL
15:30:57 PM	BATE	5,327	86.04	30000USE
15:30:59 PM	BATE	4,490	86.02	30000USN
15:30:59 PM	BATE	1,606	86.02	30000USO
15:30:59 PM	BATE	899	86.02	30000USP
15:31:10 PM	BATE	660	86.02	30000UTK
15:31:19 PM	XLON	10,577	86.00	1271036058317899
15:32:32 PM	XLON	1,253	86.10	1271036058318051
15:32:33 PM	TRQX	7,571	86.14	1271036117048409
15:32:33 PM	CHIX	2,429	86.14	1300016J8
15:32:36 PM	CHIX	3,101	86.14	1300016JB
15:32:36 PM	CHIX	917	86.14	1300016JC
15:33:30 PM	TRQX	1,513	86.18	1271036117048664
15:33:30 PM	CHIX	8,923	86.18	1300016OU
15:34:04 PM	BATE	4,971	86.22	30000V6L
15:34:07 PM	BATE	4,971	86.24	30000V6S
15:34:08 PM	XLON	10,414	86.20	1271036058318364
15:34:08 PM	XLON	9,609	86.22	1271036058318366
15:34:08 PM	XLON	9,100	86.22	1271036058318367
15:34:08 PM	XLON	3,758	86.22	1271036058318368
15:34:08 PM	CHIX	697	86.22	1300016SW
15:34:08 PM	CHIX	6,609	86.22	1300016SX
15:34:08 PM	CHIX	1,096	86.22	1300016SY
15:34:08 PM	BATE	4,971	86.24	30000V6T
15:34:08 PM	BATE	17,740	86.22	30000V6U
15:34:19 PM	XLON	9,609	86.22	1271036058318406
15:34:19 PM	XLON	5,000	86.22	1271036058318407
15:34:30 PM	AQXE	7,741	86.20	123074
15:34:30 PM	AQXE	8,104	86.18	123076
15:34:30 PM	XLON	6,745	86.22	1271036058318463
15:34:30 PM	XLON	9,609	86.22	1271036058318464
15:34:30 PM	XLON	5,322	86.18	1271036058318469
15:34:30 PM	XLON	4,799	86.18	1271036058318470
15:34:30 PM	TRQX	5,848	86.20	1271036117048827
15:34:30 PM	CHIX	6,528	86.20	1300016VP
15:34:30 PM	BATE	16,905	86.20	30000V99
15:34:30 PM	BATE	17,182	86.18	30000V9C
15:34:31 PM	XLON	11,700	86.18	1271036058318472
15:34:31 PM	XLON	4,259	86.18	1271036058318473
15:34:31 PM	XLON	6,508	86.18	1271036058318474
15:34:31 PM	XLON	417	86.18	1271036058318475
15:34:31 PM	XLON	12,568	86.18	1271036058318476
15:34:31 PM	XLON	5,922	86.18	1271036058318477
15:34:33 PM	XLON	10,162	86.16	1271036058318482
15:34:33 PM	XLON	3,915	86.18	1271036058318483
15:34:33 PM	XLON	5,889	86.18	1271036058318484
15:34:33 PM	XLON	9,609	86.18	1271036058318485
15:34:33 PM	XLON	1,000	86.18	1271036058318486
15:34:33 PM	XLON	2,054	86.18	1271036058318487
15:34:57 PM	XLON	10,479	86.18	1271036058318587
15:36:09 PM	CHIX	5,526	86.18	13000173D
15:36:09 PM	BATE	17,250	86.18	30000VEW
15:36:12 PM	XLON	22,467	86.18	1271036058318836
15:36:12 PM	XLON	1,533	86.18	1271036058318837
15:36:12 PM	XLON	5,923	86.18	1271036058318838
15:36:12 PM	XLON	6,077	86.18	1271036058318839
15:36:19 PM	XLON	10,180	86.16	1271036058318864
15:36:23 PM	AQXE	6,113	86.16	123863
15:36:23 PM	CHIX	5,554	86.16	130001749
15:36:23 PM	BATE	17,383	86.16	30000VFP
15:36:38 PM	XLON	4,186	86.16	1271036058318924
15:36:38 PM	XLON	5,436	86.16	1271036058318925
15:36:38 PM	XLON	2,858	86.16	1271036058318926
15:36:38 PM	XLON	5,999	86.16	1271036058318927
15:36:39 PM	XLON	4,005	86.16	1271036058318928
15:36:39 PM	XLON	3,606	86.16	1271036058318929
15:36:40 PM	XLON	5,648	86.16	1271036058318934
15:36:40 PM	XLON	5,000	86.16	1271036058318935
15:36:49 PM	XLON	6,731	86.16	1271036058318970
15:36:49 PM	XLON	3,026	86.16	1271036058318971
15:36:49 PM	XLON	2,803	86.16	1271036058318972
15:37:03 PM	XLON	3,740	86.16	1271036058318998
15:37:03 PM	XLON	9,609	86.16	1271036058318999
15:37:05 PM	XLON	10,174	86.14	1271036058319003
15:37:05 PM	XLON	9,609	86.16	1271036058319004
15:37:05 PM	XLON	3,617	86.16	1271036058319005
15:37:05 PM	XLON	9,241	86.16	1271036058319006
15:37:05 PM	BATE	1,989	86.14	30000VK3
15:37:43 PM	XLON	4,000	86.18	1271036058319043
15:37:43 PM	XLON	6,549	86.18	1271036058319044
15:38:03 PM	XLON	10,615	86.22	1271036058319100
15:38:18 PM	AQXE	7,437	86.24	124580
15:38:18 PM	XLON	10,568	86.24	1271036058319129
15:38:18 PM	XLON	474	86.24	1271036058319130
15:38:18 PM	CHIX	5,329	86.24	1300017BU
15:38:18 PM	CHIX	4,807	86.24	1300017BV
15:38:18 PM	BATE	237	86.24	30000VNW
15:38:24 PM	XLON	1,488	86.24	1271036058319136
15:38:33 PM	XLON	6,661	86.24	1271036058319143
15:38:33 PM	XLON	4,767	86.24	1271036058319144
15:38:33 PM	BATE	4,767	86.24	30000VOS
15:38:34 PM	BATE	3	86.24	30000VOT
15:38:34 PM	BATE	3	86.24	30000VOZ
15:38:34 PM	BATE	78	86.24	30000VP0
15:38:34 PM	BATE	80	86.24	30000VP1
15:38:34 PM	BATE	423	86.24	30000VP2
15:38:34 PM	BATE	1,736	86.24	30000VP3
15:38:35 PM	XLON	6,847	86.24	1271036058319146
15:38:35 PM	XLON	3,963	86.24	1271036058319147
15:38:38 PM	XLON	7,158	86.24	1271036058319150
15:38:38 PM	XLON	5,812	86.24	1271036058319151
15:38:38 PM	XLON	9,497	86.24	1271036058319152
15:38:39 PM	XLON	112	86.24	1271036058319153
15:38:39 PM	XLON	2,765	86.24	1271036058319154
15:39:18 PM	AQXE	7,194	86.22	124911
15:39:18 PM	XLON	10,198	86.22	1271036058319240
15:39:18 PM	XLON	10,467	86.20	1271036058319242
15:39:18 PM	TRQX	6,991	86.22	1271036117049658
15:39:18 PM	TRQX	1,824	86.20	1271036117049660
15:39:18 PM	CHIX	9,361	86.22	1300017GG
15:39:18 PM	CHIX	723	86.20	1300017GM
15:39:18 PM	CHIX	1,153	86.20	1300017GN
15:39:18 PM	CHIX	8,154	86.20	1300017GO
15:39:18 PM	CHIX	430	86.20	1300017GP
15:39:18 PM	BATE	16,805	86.22	30000VR1
15:39:18 PM	BATE	1,928	86.20	30000VR6
15:39:18 PM	BATE	4,971	86.22	30000VR7
15:39:18 PM	BATE	4,753	86.20	30000VR8
15:39:29 PM	BATE	10,803	86.20	30000VS9
15:39:45 PM	XLON	3,703	86.20	1271036058319326
15:39:45 PM	XLON	9,609	86.20	1271036058319327
15:39:45 PM	XLON	3,517	86.20	1271036058319328
15:39:45 PM	XLON	5,638	86.20	1271036058319329
15:39:45 PM	XLON	10,539	86.18	1271036058319331
15:39:45 PM	CHIX	6,478	86.18	1300017KA
15:39:45 PM	BATE	17,839	86.18	30000VTA
15:39:58 PM	XLON	4,796	86.18	1271036058319350
15:39:58 PM	XLON	38	86.18	1271036058319351
15:39:58 PM	XLON	5,201	86.16	1271036058319352
15:40:10 PM	XLON	5,004	86.16	1271036058319363
15:40:10 PM	CHIX	6,102	86.16	1300017LH
15:40:10 PM	BATE	8,446	86.16	30000VU3
15:40:11 PM	BATE	8,683	86.16	30000VU4
15:40:26 PM	AQXE	8,478	86.16	125398
15:40:26 PM	XLON	13,370	86.16	1271036058319425
15:41:31 PM	XLON	10,391	86.14	1271036058319563
15:41:31 PM	XLON	10,323	86.12	1271036058319567
15:41:31 PM	TRQX	6,173	86.14	1271036117050119
15:41:31 PM	CHIX	5,534	86.14	1300017QH
15:41:31 PM	BATE	17,110	86.14	30000VZB
15:41:32 PM	XLON	10,139	86.10	1271036058319570
15:41:32 PM	CHIX	5,314	86.12	1300017QI
15:41:32 PM	BATE	16,704	86.12	30000VZF
15:41:32 PM	BATE	90	86.12	30000VZG
15:41:32 PM	BATE	902	86.12	30000VZH
15:41:38 PM	CHIX	1,493	86.10	1300017QS
15:41:38 PM	CHIX	1,094	86.10	1300017QT
15:41:38 PM	BATE	3,478	86.10	30000VZV
15:41:38 PM	BATE	9,372	86.10	30000VZW
15:41:38 PM	BATE	3,996	86.10	30000VZX
15:41:44 PM	CHIX	1,854	86.10	1300017RD
15:41:44 PM	CHIX	906	86.10	1300017RE
15:41:44 PM	CHIX	103	86.10	1300017RF
15:41:55 PM	XLON	8,751	86.08	1271036058319631
15:41:55 PM	XLON	1,689	86.08	1271036058319632
15:41:55 PM	XLON	10,165	86.06	1271036058319633
15:41:55 PM	CHIX	5,436	86.08	1300017S7
15:41:55 PM	BATE	13,397	86.08	30000W0L
15:41:55 PM	BATE	10,676	86.06	30000W0M
15:42:01 PM	XLON	6,699	86.04	1271036058319647
15:42:01 PM	XLON	3,620	86.04	1271036058319648
15:42:03 PM	XLON	10,510	86.02	1271036058319651
15:42:03 PM	BATE	2,129	86.02	30000W1Y
15:42:04 PM	XLON	10,605	86.04	1271036058319671
15:42:05 PM	XLON	1,960	86.02	1271036058319678
15:42:28 PM	AQXE	5,821	86.06	126307
15:42:28 PM	XLON	4,752	86.06	1271036058319715
15:42:53 PM	XLON	5,389	86.06	1271036058319810
15:42:53 PM	BATE	4,884	86.06	30000W4K
15:42:53 PM	BATE	3,560	86.06	30000W4N
15:42:53 PM	BATE	2,261	86.06	30000W4O
15:43:18 PM	XLON	9,609	86.06	1271036058319964
15:43:18 PM	BATE	982	86.06	30000W7P
15:43:31 PM	XLON	8,648	86.06	1271036058319975
15:43:48 PM	XLON	10,488	86.04	1271036058319995
15:43:48 PM	BATE	3,209	86.04	30000W94
15:44:18 PM	CHIX	5,665	86.04	13000183E
15:44:18 PM	CHIX	3,613	86.04	13000183F
15:44:18 PM	BATE	8,241	86.04	30000W9Z
15:44:24 PM	AQXE	643	86.04	127149
15:44:24 PM	AQXE	335	86.04	127150
15:44:44 PM	XLON	8,607	86.02	1271036058320080
15:44:44 PM	XLON	10,215	86.00	1271036058320082
15:44:44 PM	TRQX	6,537	86.02	1271036117050748
15:44:44 PM	AQXE	4,903	86.04	127289
15:44:44 PM	AQXE	5,046	86.02	127291
15:44:44 PM	CHIX	6,031	86.02	13000184C
15:44:44 PM	BATE	4,809	86.02	30000WAZ
15:44:55 PM	CHIX	7,506	86.00	13000184X
15:44:55 PM	BATE	17,649	86.00	30000WB9
15:46:14 PM	XLON	10,377	86.02	1271036058320299
15:46:14 PM	XLON	8,500	86.02	1271036058320301
15:46:14 PM	AQXE	4,363	86.02	127941
15:46:14 PM	CHIX	7,878	86.02	1300018A0
15:46:53 PM	AQXE	2	86.02	128316
15:47:09 PM	XLON	4,225	86.08	1271036058320463
15:47:09 PM	XLON	5,892	86.08	1271036058320464
15:47:09 PM	CHIX	8,533	86.08	1300018I4
15:47:09 PM	BATE	17,492	86.08	30000WM1
15:48:25 PM	XLON	878	86.08	1271036058320654
15:48:25 PM	XLON	1,756	86.08	1271036058320655
15:48:25 PM	XLON	3,693	86.08	1271036058320656
15:48:25 PM	XLON	8,789	86.08	1271036058320657
15:48:40 PM	XLON	8,401	86.08	1271036058320688
15:48:55 PM	XLON	10,612	86.06	1271036058320710
15:48:55 PM	XLON	3,678	86.06	1271036058320713
15:48:55 PM	XLON	8,863	86.08	1271036058320714
15:48:55 PM	XLON	9,926	86.08	1271036058320715
15:48:55 PM	XLON	5,578	86.06	1271036058320724
15:48:55 PM	TRQX	2,438	86.06	1271036117051610
15:48:55 PM	TRQX	4,638	86.06	1271036117051611
15:48:55 PM	AQXE	5,072	86.06	129208
15:48:55 PM	CHIX	7,771	86.06	1300018PT
15:48:55 PM	CHIX	1,638	86.06	1300018PU
15:48:55 PM	BATE	13,154	86.06	30000WTL
15:48:55 PM	BATE	4,204	86.06	30000WTM
15:49:21 PM	BATE	13,497	86.08	30000WUS
15:49:21 PM	BATE	3,997	86.08	30000WUT
15:49:29 PM	XLON	12,014	86.08	1271036058320838
15:49:29 PM	XLON	8,696	86.08	1271036058320839
15:49:30 PM	XLON	7,648	86.08	1271036058320841
15:50:19 PM	BATE	9,320	86.08	30000WYW
15:50:30 PM	BATE	7,726	86.08	30000WZK
15:51:24 PM	XLON	6,230	86.06	1271036058321174
15:51:43 PM	XLON	4,088	86.06	1271036058321211
15:51:43 PM	XLON	4,302	86.06	1271036058321214
15:51:43 PM	XLON	6,400	86.06	1271036058321215
15:51:43 PM	XLON	11,765	86.06	1271036058321216
15:51:43 PM	XLON	10,319	86.04	1271036058321217
15:51:43 PM	XLON	5,174	86.02	1271036058321221
15:51:43 PM	XLON	5,098	86.02	1271036058321222
15:51:43 PM	XLON	352	86.02	1271036058321223
15:51:43 PM	TRQX	7,234	86.06	1271036117052197
15:51:43 PM	CHIX	10,188	86.06	130001924
15:51:43 PM	CHIX	5,641	86.04	13000192D
15:51:43 PM	CHIX	580	86.02	13000192G
15:51:43 PM	CHIX	2,237	86.02	13000192H
15:51:43 PM	CHIX	1,029	86.02	13000192I
15:51:43 PM	AQXE	1,842	86.06	130537
15:51:43 PM	AQXE	2,392	86.04	130542
15:51:43 PM	AQXE	4,955	86.04	130543
15:51:43 PM	BATE	10,499	86.06	30000X4J
15:51:43 PM	BATE	7,174	86.06	30000X4K
15:51:43 PM	BATE	10,476	86.04	30000X4P
15:51:43 PM	BATE	2,803	86.04	30000X4Q
15:51:44 PM	CHIX	4,781	86.02	13000192L
15:51:44 PM	AQXE	5,931	86.02	130544
15:51:44 PM	BATE	17,740	86.02	30000X4U
15:51:44 PM	BATE	4,727	86.00	30000X4V
15:52:22 PM	XLON	10,373	86.00	1271036058321290
15:52:22 PM	XLON	12,014	86.02	1271036058321291
15:52:22 PM	XLON	4,322	86.02	1271036058321292
15:52:22 PM	XLON	1,000	86.02	1271036058321293
15:52:22 PM	XLON	3,453	86.02	1271036058321294
15:52:22 PM	XLON	1,678	86.02	1271036058321295
15:52:22 PM	BATE	5,202	86.00	30000X6Z
15:52:39 PM	XLON	10,275	86.02	1271036058321331
15:52:39 PM	TRQX	1,610	86.02	1271036117052431
15:52:39 PM	TRQX	2,434	86.02	1271036117052433
15:52:42 PM	XLON	5,228	86.02	1271036058321343
15:52:42 PM	XLON	8,963	86.02	1271036058321344
15:52:42 PM	XLON	7,577	86.02	1271036058321345
15:53:05 PM	BATE	482	86.00	30000XAK
15:53:25 PM	XLON	10,290	86.00	1271036058321439
15:53:25 PM	AQXE	1,725	86.00	131274
15:53:28 PM	CHIX	7,417	86.00	1300019BJ
15:53:28 PM	CHIX	841	86.00	1300019BK
15:53:28 PM	BATE	13,308	86.00	30000XBY
15:53:31 PM	CHIX	3,195	86.00	1300019CG
15:53:56 PM	AQXE	6,255	86.00	131469
15:54:02 PM	AQXE	165	86.00	131523
15:54:25 PM	AQXE	1,130	85.98	131668
15:54:27 PM	XLON	9,159	85.98	1271036058321548
15:54:27 PM	XLON	1,208	85.98	1271036058321549
15:54:27 PM	XLON	10,221	85.96	1271036058321550
15:54:27 PM	TRQX	9,974	85.96	1271036117052921
15:54:27 PM	CHIX	13,187	85.98	1300019GF
15:54:27 PM	CHIX	6,267	85.96	1300019GI
15:54:27 PM	AQXE	6,677	85.98	131679
15:54:27 PM	AQXE	6,624	85.96	131681
15:54:27 PM	BATE	9,176	85.98	30000XFQ
15:54:27 PM	BATE	7,168	85.96	30000XFS
15:54:28 PM	BATE	12,069	85.94	30000XFU
15:55:04 PM	XLON	10,351	85.94	1271036058321628
15:55:04 PM	CHIX	3,964	85.94	1300019IN
15:55:04 PM	CHIX	9,588	85.94	1300019IO
15:55:04 PM	BATE	10,996	85.92	30000XHA
15:55:54 PM	XLON	10,102	85.96	1271036058321809
15:55:54 PM	CHIX	4,920	85.96	1300019PR
15:55:54 PM	CHIX	3,485	85.96	1300019PS
15:55:54 PM	BATE	12,067	85.96	30000XLG
15:55:58 PM	AQXE	780	85.96	132552
15:55:58 PM	AQXE	1,000	85.96	132553
15:56:08 PM	AQXE	1,000	85.96	132665
15:56:08 PM	AQXE	1,000	85.96	132666
15:56:50 PM	XLON	10,481	86.02	1271036058321954
15:57:57 PM	XLON	10,378	86.04	1271036058322146
15:57:57 PM	XLON	12,014	86.04	1271036058322148
15:57:57 PM	XLON	4,621	86.04	1271036058322149
15:57:57 PM	XLON	5,832	86.04	1271036058322150
15:57:57 PM	CHIX	16,344	86.04	130001A27
15:57:58 PM	XLON	810	86.04	1271036058322151
15:58:03 PM	XLON	9,098	86.02	1271036058322164
15:58:03 PM	XLON	1,437	86.02	1271036058322165
15:58:03 PM	CHIX	6,634	86.02	130001A2V
15:58:03 PM	BATE	12,501	86.02	30000XVA
15:58:09 PM	XLON	6,039	86.02	1271036058322171
15:58:09 PM	CHIX	8,032	86.02	130001A35
15:58:09 PM	CHIX	906	86.02	130001A36
15:58:09 PM	CHIX	117	86.02	130001A37
15:58:09 PM	AQXE	6,296	86.02	133800
15:58:09 PM	AQXE	817	86.02	133804
15:58:09 PM	BATE	4,753	86.02	30000XVG
15:58:25 PM	XLON	3,920	86.02	1271036058322273
15:58:41 PM	XLON	5,518	86.04	1271036058322373
15:59:04 PM	XLON	10,114	86.00	1271036058322431
15:59:04 PM	CHIX	6,681	86.02	130001A68
15:59:04 PM	AQXE	7,554	86.00	134310
15:59:04 PM	BATE	4,647	86.00	30000XYD
15:59:40 PM	XLON	10,475	86.02	1271036058322537
15:59:40 PM	TRQX	4,674	86.02	1271036117053973
15:59:40 PM	TRQX	2,256	86.02	1271036117053974
16:00:02 PM	XLON	10,143	86.04	1271036058322604
16:00:02 PM	XLON	10,214	86.02	1271036058322609
16:00:02 PM	XLON	10,172	86.00	1271036058322612
16:00:02 PM	XLON	5,122	85.98	1271036058322621
16:00:02 PM	TRQX	809	86.02	1271036117054147
16:00:02 PM	CHIX	9,976	86.04	130001AC3
16:00:02 PM	CHIX	9,716	86.02	130001AC5
16:00:02 PM	CHIX	1,600	86.00	130001AC6
16:00:02 PM	CHIX	1,600	86.00	130001AC7
16:00:02 PM	CHIX	3,443	86.00	130001AC8
16:00:02 PM	AQXE	6,100	86.04	134998
16:00:02 PM	AQXE	5,726	86.02	134999
16:00:02 PM	BATE	96	86.04	30000Y2N
16:00:02 PM	BATE	16,681	86.04	30000Y2O
16:00:02 PM	BATE	17,504	86.02	30000Y2Q
16:00:02 PM	BATE	9,386	86.00	30000Y2R
16:00:02 PM	BATE	2,714	86.00	30000Y2S
16:00:02 PM	BATE	10,053	85.98	30000Y2V
16:00:06 PM	XLON	4,990	85.98	1271036058322629
16:00:06 PM	XLON	3,624	85.98	1271036058322632
16:00:06 PM	BATE	7,108	85.98	30000Y39
16:00:23 PM	BATE	476	85.98	30000Y4W
16:00:25 PM	XLON	10,414	86.00	1271036058322735
16:00:25 PM	XLON	10,291	85.98	1271036058322738
16:00:25 PM	XLON	3,615	86.00	1271036058322739
16:00:25 PM	XLON	4,372	86.00	1271036058322740
16:00:25 PM	XLON	12,014	86.00	1271036058322741
16:00:25 PM	XLON	2,466	86.00	1271036058322742
16:00:25 PM	CHIX	8,829	86.00	130001AEV
16:00:25 PM	BATE	14,359	86.00	30000Y50
16:00:25 PM	BATE	12,767	85.98	30000Y51
16:00:28 PM	XLON	10,211	85.98	1271036058322743
16:00:28 PM	XLON	2,203	86.00	1271036058322750
16:00:32 PM	XLON	209	86.00	1271036058322756
16:00:32 PM	XLON	8,010	86.00	1271036058322757
16:01:00 PM	XLON	12,014	86.00	1271036058322836
16:01:00 PM	XLON	10,453	86.00	1271036058322837
16:01:00 PM	XLON	9,847	86.00	1271036058322838
16:01:00 PM	XLON	5,841	86.00	1271036058322839
16:01:00 PM	XLON	6,779	86.00	1271036058322840
16:01:00 PM	BATE	8,099	86.00	30000Y7N
16:01:01 PM	XLON	1,300	86.00	1271036058322853
16:01:02 PM	XLON	8,038	86.00	1271036058322869
16:01:02 PM	TRQX	3,506	86.00	1271036117054365
16:01:12 PM	XLON	477	86.00	1271036058322879
16:01:12 PM	XLON	10,111	86.00	1271036058322880
16:01:57 PM	TRQX	632	86.02	1271036117054546
16:01:57 PM	CHIX	6,883	86.02	130001AMP
16:01:57 PM	BATE	10,712	86.02	30000YDX
16:01:58 PM	XLON	8,300	86.02	1271036058322975
16:01:58 PM	XLON	9,847	86.02	1271036058322976
16:01:58 PM	XLON	4,320	86.02	1271036058322977
16:01:58 PM	XLON	5,206	86.02	1271036058322978
16:01:58 PM	TRQX	8,924	86.02	1271036117054553
16:01:58 PM	TRQX	136	86.02	1271036117054554
16:02:01 PM	XLON	4,030	86.02	1271036058322985
16:02:01 PM	XLON	9,847	86.02	1271036058322986
16:02:01 PM	AQXE	5,917	86.02	136103
16:02:01 PM	AQXE	7,558	86.00	136105
16:02:20 PM	XLON	10,213	86.04	1271036058323023
16:02:30 PM	XLON	5,500	86.02	1271036058323037
16:02:30 PM	XLON	4,704	86.02	1271036058323038
16:02:30 PM	XLON	4,622	86.04	1271036058323041
16:02:30 PM	XLON	6,400	86.04	1271036058323042
16:02:30 PM	XLON	9,809	86.04	1271036058323043
16:02:30 PM	XLON	1,636	86.04	1271036058323044
16:02:30 PM	CHIX	5,986	86.04	130001APF
16:02:30 PM	CHIX	1,000	86.02	130001APG
16:02:30 PM	CHIX	3,500	86.02	130001APH
16:02:30 PM	BATE	13,405	86.04	30000YG1
16:02:30 PM	BATE	1,219	86.04	30000YG2
16:02:37 PM	XLON	12,014	86.02	1271036058323074
16:02:37 PM	XLON	4,628	86.02	1271036058323075
16:02:37 PM	XLON	5,825	86.02	1271036058323076
16:02:37 PM	BATE	12,442	86.02	30000YGO
16:02:45 PM	XLON	10,463	86.00	1271036058323079
16:02:45 PM	XLON	12,014	86.00	1271036058323083
16:02:45 PM	XLON	4,080	86.00	1271036058323084
16:02:45 PM	XLON	4,623	86.00	1271036058323085
16:02:45 PM	XLON	1,750	86.00	1271036058323086
16:02:45 PM	BATE	10,269	86.00	30000YHF
16:02:46 PM	XLON	6,400	86.00	1271036058323087
16:02:46 PM	XLON	12,014	86.00	1271036058323088
16:02:46 PM	XLON	3,551	86.00	1271036058323089
16:03:42 PM	AQXE	5,000	86.02	137048
16:04:00 PM	XLON	10,456	86.00	1271036058323267
16:04:00 PM	XLON	7,879	86.00	1271036058323292
16:04:00 PM	CHIX	6,020	86.00	130001AVX
16:04:00 PM	BATE	659	86.00	30000YLW
16:04:00 PM	BATE	582	86.00	30000YLY
16:04:00 PM	BATE	4,764	86.00	30000YLZ
16:04:00 PM	BATE	150	86.00	30000YM0
16:04:21 PM	XLON	15,698	86.00	1271036058323344
16:04:25 PM	XLON	6,586	86.00	1271036058323362
16:04:25 PM	XLON	3,752	86.00	1271036058323363
16:04:30 PM	AQXE	5,000	86.00	137427
16:04:30 PM	AQXE	1,818	86.00	137428
16:04:31 PM	XLON	12,014	86.00	1271036058323382
16:04:31 PM	XLON	10,453	86.00	1271036058323383
16:04:33 PM	XLON	2,106	85.98	1271036058323393
16:04:33 PM	XLON	8,145	85.98	1271036058323394
16:04:33 PM	BATE	8,968	85.98	30000YOP
16:04:35 PM	CHIX	6,301	85.98	130001AZD
16:04:39 PM	TRQX	8,061	85.98	1271036117055140
16:05:18 PM	CHIX	7,763	85.98	130001B2W
16:05:18 PM	CHIX	2,331	85.98	130001B2X
16:05:18 PM	BATE	7,811	85.98	30000YS7
16:06:21 PM	XLON	10,484	85.98	1271036058323645
16:06:21 PM	BATE	10,826	85.98	30000YVU
16:07:00 PM	XLON	10,436	85.98	1271036058323715
16:07:00 PM	CHIX	11,863	85.98	130001B9L
16:07:00 PM	BATE	11,456	85.98	30000YY4
16:07:15 PM	XLON	10,624	85.96	1271036058323785
16:07:15 PM	XLON	12,014	85.98	1271036058323789
16:07:15 PM	XLON	4,077	85.98	1271036058323790
16:07:15 PM	XLON	6,376	85.98	1271036058323791
16:07:16 PM	TRQX	2,222	85.96	1271036117055559
16:07:16 PM	CHIX	6,346	85.96	130001BAL
16:07:16 PM	BATE	5,910	85.96	30000YZ9
16:07:19 PM	AQXE	7,228	85.96	139009
16:07:24 PM	AQXE	2,099	85.96	139057
16:07:25 PM	XLON	2,592	85.96	1271036058323809
16:07:25 PM	XLON	10,686	85.96	1271036058323810
16:07:25 PM	XLON	9,189	85.96	1271036058323811
16:07:25 PM	XLON	2,714	85.96	1271036058323812
16:07:25 PM	XLON	6,496	85.96	1271036058323813
16:07:26 PM	XLON	8	85.96	1271036058323817
16:07:26 PM	XLON	2	85.96	1271036058323824
16:07:26 PM	XLON	549	85.96	1271036058323825
16:07:26 PM	XLON	128	85.96	1271036058323826
16:07:27 PM	XLON	3	85.96	1271036058323827
16:07:28 PM	XLON	98	85.96	1271036058323828
16:07:29 PM	XLON	7,852	85.96	1271036058323829
16:07:29 PM	XLON	873	85.96	1271036058323830
16:07:30 PM	XLON	50	85.96	1271036058323831
16:07:32 PM	XLON	86	85.96	1271036058323832
16:07:33 PM	XLON	106	85.96	1271036058323834
16:07:33 PM	XLON	5,825	85.96	1271036058323835
16:07:33 PM	XLON	12,014	85.96	1271036058323836
16:07:33 PM	XLON	860	85.96	1271036058323837
16:07:45 PM	XLON	6,400	85.96	1271036058323854
16:07:45 PM	XLON	12,014	85.96	1271036058323855
16:07:45 PM	XLON	2,121	85.96	1271036058323856
16:07:55 PM	XLON	4,591	85.94	1271036058323858
16:07:55 PM	XLON	5,560	85.94	1271036058323859
16:07:55 PM	CHIX	2,689	85.94	130001BEH
16:07:55 PM	CHIX	3,515	85.94	130001BEI
16:07:55 PM	BATE	5,802	85.94	30000Z2Q
16:07:59 PM	AQXE	6,341	85.94	139373
16:08:00 PM	XLON	10,267	85.92	1271036058323863
16:08:00 PM	AQXE	5,864	85.92	139387
16:08:00 PM	BATE	2,482	85.92	30000Z3B
16:08:25 PM	CHIX	10,554	85.92	130001BHJ
16:08:25 PM	BATE	4,489	85.92	30000Z5S
16:08:25 PM	BATE	259	85.92	30000Z5T
16:08:27 PM	XLON	6,000	85.90	1271036058323951
16:08:27 PM	XLON	4,385	85.90	1271036058323952
16:08:27 PM	CHIX	6,436	85.90	130001BI1
16:08:27 PM	CHIX	4,372	85.90	130001BI2
16:08:27 PM	BATE	7,346	85.90	30000Z63
16:08:43 PM	BATE	10,626	85.88	30000Z78
16:08:57 PM	XLON	10,314	85.88	1271036058324042
16:09:03 PM	CHIX	5,973	85.88	130001BKM
16:09:03 PM	CHIX	5,315	85.88	130001BKN
16:09:03 PM	BATE	671	85.88	30000Z8S
16:10:01 PM	XLON	3,623	85.90	1271036058324229
16:10:01 PM	XLON	4,954	85.90	1271036058324230
16:10:01 PM	XLON	12,014	85.90	1271036058324231
16:10:01 PM	XLON	1,876	85.90	1271036058324232
16:10:01 PM	XLON	10,146	85.88	1271036058324233
16:10:05 PM	AQXE	5,421	85.88	140429
16:10:25 PM	XLON	2	85.88	1271036058324328
16:10:26 PM	XLON	1	85.88	1271036058324329
16:10:29 PM	XLON	20	85.88	1271036058324332
16:10:38 PM	XLON	6,924	85.86	1271036058324371
16:10:38 PM	XLON	3,266	85.86	1271036058324372
16:10:38 PM	XLON	5,760	85.88	1271036058324373
16:10:38 PM	XLON	10,565	85.84	1271036058324378
16:10:38 PM	TRQX	1,346	85.86	1271036117056100
16:10:38 PM	TRQX	3,398	85.86	1271036117056101
16:10:38 PM	TRQX	81	85.86	1271036117056104
16:10:38 PM	TRQX	1,363	85.86	1271036117056105
16:10:38 PM	CHIX	8,191	85.86	130001BU5
16:10:38 PM	CHIX	6,687	85.84	130001BUP
16:10:38 PM	AQXE	6,963	85.86	140704
16:10:38 PM	BATE	11,873	85.86	30000ZH3
16:10:38 PM	BATE	9,237	85.84	30000ZHF
16:10:41 PM	XLON	10,319	85.82	1271036058324395
16:10:41 PM	TRQX	6,175	85.84	1271036117056118
16:10:41 PM	CHIX	5,329	85.82	130001BUX
16:10:41 PM	AQXE	6,053	85.84	140752
16:10:41 PM	BATE	6,294	85.82	30000ZHT
16:10:48 PM	XLON	10,347	85.80	1271036058324416
16:10:48 PM	CHIX	7,329	85.80	130001BVU
16:10:48 PM	BATE	12,121	85.80	30000ZIM
16:10:48 PM	BATE	5,843	85.80	30000ZIN
16:10:48 PM	BATE	15,100	85.78	30000ZIP
16:11:25 PM	BATE	7,877	85.80	30000ZMI
16:11:27 PM	CHIX	1,000	85.78	130001C0A
16:11:27 PM	BATE	1,611	85.80	30000ZMO
16:11:32 PM	XLON	10,435	85.78	1271036058324587
16:11:32 PM	CHIX	6,438	85.78	130001C1B
16:11:32 PM	BATE	1,678	85.78	30000ZND
16:12:32 PM	BATE	14,921	85.76	30000ZST
16:12:33 PM	XLON	10,234	85.76	1271036058324874
16:12:33 PM	CHIX	1,725	85.76	130001C8A
16:12:33 PM	BATE	2,156	85.76	30000ZSW
16:12:34 PM	TRQX	3,161	85.76	1271036117056561
16:12:34 PM	TRQX	4,068	85.76	1271036117056562
16:12:34 PM	CHIX	4,914	85.76	130001C8B
16:13:12 PM	XLON	9,143	85.74	1271036058325000
16:13:12 PM	CHIX	5,949	85.74	130001CCU
16:13:12 PM	CHIX	152	85.74	130001CCV
16:13:12 PM	BATE	6,841	85.74	30000ZWL
16:13:24 PM	XLON	355	85.72	1271036058325028
16:13:24 PM	XLON	9,947	85.72	1271036058325029
16:13:24 PM	XLON	10,344	85.70	1271036058325031
16:13:24 PM	XLON	10,378	85.68	1271036058325032
16:13:24 PM	TRQX	4,642	85.72	1271036117056744
16:13:24 PM	CHIX	8,806	85.72	130001CEK
16:13:24 PM	CHIX	8,513	85.70	130001CEN
16:13:24 PM	CHIX	9,293	85.68	130001CEO
16:13:24 PM	CHIX	838	85.68	130001CEP
16:13:24 PM	AQXE	1,417	85.74	142399
16:13:24 PM	AQXE	5,632	85.74	142400
16:13:24 PM	AQXE	6,752	85.72	142402
16:13:24 PM	AQXE	5,402	85.70	142404
16:13:24 PM	AQXE	942	85.68	142405
16:13:24 PM	BATE	6,113	85.72	30000ZXW
16:13:24 PM	BATE	7,207	85.70	30000ZXY
16:13:24 PM	BATE	90	85.68	30000ZXZ
16:13:24 PM	BATE	6,101	85.68	30000ZY0
16:13:25 PM	XLON	4,960	85.66	1271036058325034
16:13:25 PM	XLON	3,387	85.66	1271036058325035
16:13:25 PM	XLON	1,136	85.66	1271036058325036
16:13:25 PM	XLON	802	85.66	1271036058325038
16:13:25 PM	AQXE	5,508	85.68	142406
16:13:47 PM	XLON	10,430	85.64	1271036058325143
16:13:47 PM	XLON	10,354	85.62	1271036058325146
16:13:47 PM	XLON	7,072	85.60	1271036058325148
16:13:47 PM	CHIX	7,471	85.62	130001CGE
16:13:47 PM	BATE	10,325	85.60	30000ZZK
16:13:49 PM	XLON	7,150	85.64	1271036058325160
16:13:49 PM	XLON	3,241	85.64	1271036058325161
16:13:49 PM	CHIX	7,068	85.64	130001CH3
16:14:09 PM	XLON	10,322	85.68	1271036058325200
16:14:47 PM	XLON	11,116	85.68	1271036058325296
16:14:47 PM	XLON	5,918	85.68	1271036058325297
16:14:47 PM	CHIX	5,316	85.68	130001CM0
16:14:47 PM	BATE	16,769	85.68	3000105F
16:14:48 PM	XLON	1,706	85.68	1271036058325300
16:14:48 PM	XLON	4,250	85.68	1271036058325301
16:14:49 PM	XLON	8,700	85.68	1271036058325304
16:14:49 PM	BATE	9,584	85.68	3000105L
16:14:49 PM	BATE	7,605	85.68	3000105M
16:15:03 PM	XLON	10,609	85.68	1271036058325363
16:15:03 PM	XLON	12,014	85.68	1271036058325364
16:15:04 PM	XLON	76	85.68	1271036058325365
16:15:04 PM	XLON	12,014	85.68	1271036058325366
16:15:26 PM	XLON	3,454	85.68	1271036058325502
16:15:26 PM	XLON	12,014	85.68	1271036058325503
16:15:26 PM	XLON	6,999	85.68	1271036058325504
16:15:26 PM	XLON	5,202	85.68	1271036058325505
16:15:26 PM	XLON	5,239	85.68	1271036058325506
16:15:27 PM	XLON	12,014	85.68	1271036058325507
16:15:27 PM	XLON	3,927	85.68	1271036058325508
16:15:27 PM	AQXE	1,476	85.66	143766
16:15:32 PM	XLON	10,602	85.66	1271036058325514
16:15:32 PM	TRQX	584	85.66	1271036117057220
16:15:32 PM	TRQX	9,211	85.66	1271036117057221
16:15:32 PM	CHIX	745	85.66	130001CR5
16:15:32 PM	CHIX	537	85.66	130001CR6
16:15:32 PM	CHIX	4,036	85.66	130001CR7
16:15:32 PM	AQXE	5,079	85.66	143816
16:15:32 PM	BATE	16,894	85.66	3000109S
16:15:33 PM	XLON	10,494	85.64	1271036058325517
16:15:33 PM	CHIX	7,409	85.64	130001CRF
16:15:33 PM	AQXE	5,365	85.64	143828
16:15:33 PM	BATE	13,670	85.64	3000109X
16:15:35 PM	XLON	10,260	85.62	1271036058325527
16:15:35 PM	CHIX	625	85.62	130001CRJ
16:15:35 PM	CHIX	6,656	85.62	130001CRK
16:15:35 PM	BATE	1,460	85.62	300010A1
16:15:35 PM	BATE	15,332	85.62	300010A2
16:15:35 PM	BATE	206	85.62	300010A3
16:15:41 PM	XLON	210	85.60	1271036058325565
16:15:41 PM	XLON	9,510	85.60	1271036058325566
16:15:41 PM	AQXE	5,384	85.62	143889
16:15:41 PM	BATE	270	85.60	300010B2
16:15:41 PM	BATE	16,890	85.60	300010B3
16:15:49 PM	XLON	10,211	85.58	1271036058325574
16:15:49 PM	BATE	5,460	85.58	300010BG
16:15:49 PM	BATE	1	85.58	300010BH
16:15:49 PM	BATE	11,260	85.58	300010BI
16:15:58 PM	XLON	1	85.56	1271036058325611
16:15:58 PM	XLON	10,472	85.56	1271036058325612
16:15:58 PM	BATE	4,600	85.56	300010CP
16:15:58 PM	BATE	1	85.56	300010CQ
16:15:58 PM	BATE	8,495	85.56	300010CR
16:16:06 PM	BATE	6,900	85.56	300010DT
16:16:09 PM	CHIX	3,400	85.56	130001CVO
16:16:09 PM	CHIX	2,545	85.56	130001CVP
16:16:09 PM	BATE	6,549	85.56	300010DZ
16:16:09 PM	BATE	208	85.56	300010E0
16:16:14 PM	XLON	5,400	85.56	1271036058325655
16:16:14 PM	XLON	455	85.56	1271036058325656
16:16:14 PM	BATE	6,682	85.54	300010ER
16:16:20 PM	BATE	4,607	85.56	300010FA
16:16:21 PM	BATE	2,102	85.56	300010FB
16:16:21 PM	BATE	1,001	85.56	300010FC
16:16:46 PM	XLON	10,570	85.60	1271036058325774
16:16:46 PM	CHIX	464	85.60	130001D07
16:16:46 PM	CHIX	5,146	85.60	130001D08
16:16:46 PM	CHIX	193	85.60	130001D09
16:16:56 PM	XLON	10,237	85.62	1271036058325819
16:16:56 PM	CHIX	5,790	85.62	130001D0Z
16:16:57 PM	XLON	264	85.62	1271036058325821
16:16:57 PM	BATE	9,401	85.62	300010I4
16:16:57 PM	BATE	5,690	85.62	300010I5
16:16:59 PM	XLON	10,555	85.60	1271036058325825
16:17:00 PM	XLON	12,014	85.60	1271036058325829
16:17:00 PM	XLON	6,400	85.60	1271036058325830
16:17:00 PM	XLON	4,053	85.60	1271036058325831
16:17:00 PM	TRQX	223	85.60	1271036117057551
16:17:00 PM	TRQX	7,381	85.60	1271036117057552
16:17:00 PM	CHIX	5,796	85.60	130001D1G
16:17:00 PM	AQXE	8,206	85.60	144809
16:17:00 PM	BATE	12,489	85.60	300010IP
16:17:01 PM	XLON	9,739	85.60	1271036058325832
16:17:01 PM	XLON	5,422	85.60	1271036058325833
16:17:01 PM	XLON	7,306	85.60	1271036058325834
16:17:06 PM	XLON	10,498	85.60	1271036058325836
16:17:06 PM	XLON	10,511	85.58	1271036058325839
16:17:06 PM	BATE	10,331	85.60	300010J3
16:17:22 PM	XLON	9,564	85.58	1271036058325921
16:17:22 PM	CHIX	5,832	85.58	130001D3F
16:17:22 PM	BATE	10,284	85.58	300010L3
16:17:53 PM	XLON	4,682	85.62	1271036058326028
16:17:53 PM	XLON	5,836	85.62	1271036058326029
16:17:53 PM	XLON	12,014	85.62	1271036058326030
16:17:53 PM	BATE	17,721	85.62	300010OI
16:18:12 PM	BATE	7,886	85.64	300010PV
16:18:12 PM	BATE	3,737	85.64	300010PW
16:18:16 PM	XLON	10,390	85.66	1271036058326113
16:18:16 PM	AQXE	7,504	85.66	145714
16:18:16 PM	BATE	17,207	85.66	300010R8
16:18:22 PM	XLON	11,002	85.68	1271036058326120
16:18:22 PM	XLON	11,465	85.68	1271036058326121
16:18:22 PM	BATE	4,024	85.68	300010RS
16:18:27 PM	XLON	10,452	85.66	1271036058326136
16:18:27 PM	XLON	12,014	85.66	1271036058326137
16:18:31 PM	XLON	10,312	85.64	1271036058326161
16:18:31 PM	AQXE	1,225	85.66	145840
16:18:32 PM	XLON	12,014	85.64	1271036058326166
16:18:32 PM	XLON	12,014	85.64	1271036058326172
16:18:32 PM	XLON	7,095	85.64	1271036058326173
16:18:32 PM	XLON	3,358	85.64	1271036058326174
16:18:32 PM	XLON	10,427	85.62	1271036058326177
16:18:32 PM	TRQX	3,918	85.64	1271036117057870
16:18:32 PM	CHIX	8,007	85.64	130001DC9
16:18:32 PM	CHIX	10	85.64	130001DCA
16:18:32 PM	CHIX	6,613	85.62	130001DCB
16:18:32 PM	CHIX	906	85.62	130001DCC
16:18:32 PM	CHIX	189	85.62	130001DCD
16:18:32 PM	BATE	16,934	85.64	300010SM
16:18:32 PM	BATE	17,059	85.62	300010SO
16:18:42 PM	XLON	12,014	85.62	1271036058326186
16:18:42 PM	XLON	9,557	85.62	1271036058326187
16:18:42 PM	XLON	11,146	85.62	1271036058326188
16:18:42 PM	AQXE	5,488	85.62	145925
16:19:04 PM	XLON	10,197	85.60	1271036058326223
16:19:04 PM	BATE	12,322	85.60	300010XW
16:19:05 PM	XLON	12,014	85.62	1271036058326234
16:19:05 PM	XLON	5,636	85.62	1271036058326235
16:19:05 PM	XLON	4,817	85.62	1271036058326236
16:19:05 PM	XLON	5,410	85.62	1271036058326241
16:19:05 PM	XLON	12,014	85.62	1271036058326242
16:19:05 PM	XLON	5,043	85.62	1271036058326243
16:19:05 PM	CHIX	4,610	85.60	130001DHQ
16:19:08 PM	XLON	2,620	85.62	1271036058326259
16:19:08 PM	XLON	12,014	85.62	1271036058326260
16:19:08 PM	XLON	6,400	85.62	1271036058326261
16:19:08 PM	XLON	1,433	85.62	1271036058326262
16:19:16 PM	XLON	10,535	85.62	1271036058326283
16:19:16 PM	BATE	14,964	85.62	300010ZD
16:19:16 PM	BATE	2,281	85.62	300010ZE
16:19:33 PM	CHIX	3,774	85.64	130001DKG
16:19:33 PM	CHIX	1,747	85.64	130001DKH
16:19:33 PM	CHIX	1,074	85.64	130001DKI
16:19:43 PM	XLON	1,299	85.66	1271036058326330
16:19:43 PM	XLON	752	85.66	1271036058326331
16:19:43 PM	XLON	20,416	85.66	1271036058326332
16:19:43 PM	XLON	10,509	85.66	1271036058326338
16:19:43 PM	XLON	10,527	85.64	1271036058326340
16:19:43 PM	XLON	12,014	85.64	1271036058326343
16:19:43 PM	XLON	4,643	85.64	1271036058326344
16:19:43 PM	XLON	5,810	85.66	1271036058326345
16:19:43 PM	CHIX	615	85.64	130001DLI
16:19:43 PM	AQXE	5,710	85.66	146774
16:19:43 PM	AQXE	5,726	85.64	146775
16:19:43 PM	BATE	1,643	85.66	3000111X
16:19:43 PM	BATE	7,770	85.66	3000111Y
16:19:43 PM	BATE	12,501	85.66	30001125
16:19:43 PM	BATE	4,374	85.66	30001126
16:19:43 PM	BATE	17,153	85.64	30001127
16:19:44 PM	XLON	10,598	85.62	1271036058326348
16:19:44 PM	XLON	12,014	85.62	1271036058326349
16:19:44 PM	CHIX	2,835	85.62	130001DLL
16:19:44 PM	CHIX	3,624	85.62	130001DLM
16:19:44 PM	BATE	17,109	85.62	3000112A
16:19:45 PM	XLON	12,014	85.62	1271036058326352
16:19:45 PM	XLON	6,323	85.62	1271036058326353
16:19:45 PM	XLON	4,130	85.62	1271036058326354
16:19:45 PM	CHIX	569	85.62	130001DLO
16:19:46 PM	XLON	6,400	85.62	1271036058326356
16:19:46 PM	XLON	12,014	85.62	1271036058326357
16:19:46 PM	XLON	4,053	85.62	1271036058326358
16:19:46 PM	XLON	67	85.62	1271036058326359
16:19:46 PM	XLON	12,014	85.62	1271036058326360
16:19:46 PM	XLON	6,400	85.62	1271036058326361
16:19:46 PM	XLON	3,986	85.62	1271036058326362
16:19:46 PM	XLON	1	85.62	1271036058326363
16:19:46 PM	XLON	12,014	85.62	1271036058326364
16:19:46 PM	XLON	5,400	85.62	1271036058326365
16:19:47 PM	XLON	1,288	85.62	1271036058326366
16:19:47 PM	XLON	12,014	85.62	1271036058326367
16:19:47 PM	CHIX	1,620	85.60	130001DLS
16:19:48 PM	XLON	55	85.62	1271036058326372
16:19:48 PM	XLON	12,014	85.62	1271036058326373
16:19:49 PM	XLON	678	85.62	1271036058326374
16:19:49 PM	XLON	10,744	85.62	1271036058326375
16:19:52 PM	XLON	10,620	85.60	1271036058326380
16:19:53 PM	BATE	17,291	85.60	3000113P
16:20:25 PM	XLON	10,349	85.62	1271036058326474
16:20:25 PM	XLON	6,400	85.62	1271036058326475
16:20:25 PM	XLON	12,014	85.62	1271036058326476
16:20:25 PM	XLON	4,053	85.62	1271036058326477
16:20:25 PM	CHIX	3,974	85.62	130001DS8
16:20:25 PM	CHIX	1,442	85.62	130001DS9
16:20:25 PM	CHIX	642	85.62	130001DSA
16:20:25 PM	BATE	1,533	85.62	3000118H
16:20:25 PM	BATE	16,167	85.62	3000118I
16:20:25 PM	BATE	15,234	85.60	3000118K
16:20:26 PM	XLON	5,545	85.62	1271036058326478
16:20:26 PM	XLON	12,014	85.62	1271036058326479
16:20:26 PM	XLON	4,908	85.62	1271036058326480
16:20:26 PM	BATE	1,693	85.60	3000118O
16:20:28 PM	XLON	9,421	85.60	1271036058326490
16:20:28 PM	XLON	805	85.60	1271036058326491
16:20:28 PM	CHIX	5,556	85.60	130001DSP
16:21:00 PM	AQXE	7,819	85.60	147940
16:21:03 PM	AQXE	1,071	85.60	147956
16:21:04 PM	XLON	5,225	85.58	1271036058326585
16:21:04 PM	XLON	5,032	85.58	1271036058326586
16:21:04 PM	XLON	12,014	85.58	1271036058326590
16:21:04 PM	XLON	6,800	85.58	1271036058326591
16:21:04 PM	XLON	3,653	85.58	1271036058326592
16:21:04 PM	TRQX	3,975	85.58	1271036117058456
16:21:04 PM	TRQX	5,939	85.58	1271036117058457
16:21:04 PM	CHIX	2,190	85.58	130001DX6
16:21:04 PM	CHIX	4,255	85.58	130001DX7
16:21:04 PM	BATE	16,971	85.58	300011DF
16:21:06 PM	XLON	8,434	85.56	1271036058326596
16:21:06 PM	XLON	1,848	85.56	1271036058326597
16:21:06 PM	CHIX	6,425	85.56	130001DXM
16:21:06 PM	BATE	4,773	85.56	300011DS
16:22:09 PM	XLON	10,258	85.60	1271036058326861
16:22:10 PM	XLON	10,565	85.60	1271036058326864
16:22:10 PM	CHIX	678	85.60	130001E6Y
16:22:10 PM	CHIX	5,582	85.60	130001E6Z
16:22:10 PM	CHIX	4,855	85.60	130001E70
16:22:22 PM	BATE	2,585	85.60	300011M2
16:22:22 PM	BATE	4,988	85.60	300011M4
16:22:22 PM	BATE	10,362	85.60	300011M5
16:22:29 PM	XLON	12,014	85.60	1271036058326930
16:22:29 PM	XLON	10,453	85.60	1271036058326931
16:22:30 PM	XLON	5,305	85.60	1271036058326932
16:22:30 PM	XLON	8,118	85.60	1271036058326933
16:22:30 PM	XLON	9,044	85.60	1271036058326934
16:22:30 PM	XLON	2,786	85.60	1271036058326935
16:22:30 PM	XLON	19,681	85.60	1271036058326936
16:22:30 PM	XLON	4,665	85.60	1271036058326937
16:22:30 PM	XLON	2,385	85.60	1271036058326938
16:22:30 PM	XLON	10,107	85.60	1271036058326939
16:22:30 PM	CHIX	8,064	85.60	130001E9G
16:22:33 PM	BATE	3,100	85.58	300011MN
16:22:34 PM	BATE	3,100	85.58	300011MP
16:22:38 PM	XLON	7,363	85.60	1271036058326964
16:22:38 PM	XLON	4,993	85.60	1271036058326966
16:22:38 PM	XLON	5,760	85.60	1271036058326972
16:22:38 PM	XLON	12,014	85.60	1271036058326974
16:22:38 PM	TRQX	8,271	85.60	1271036117058730
16:22:38 PM	CHIX	9,204	85.60	130001EA6
16:22:48 PM	XLON	12,014	85.60	1271036058326991
16:22:48 PM	BATE	11,138	85.60	300011OG
16:22:48 PM	BATE	4,071	85.60	300011OH
16:22:48 PM	BATE	2,101	85.60	300011OI
16:23:24 PM	XLON	5,313	85.60	1271036058327153
16:23:24 PM	CHIX	2,684	85.60	130001EH4
16:23:42 PM	XLON	10,250	85.58	1271036058327196
16:23:42 PM	XLON	10,603	85.56	1271036058327206
16:23:42 PM	XLON	8,766	85.58	1271036058327207
16:23:42 PM	XLON	10,617	85.56	1271036058327217
16:23:42 PM	TRQX	3,873	85.56	1271036117058953
16:23:42 PM	TRQX	4,028	85.56	1271036117058956
16:23:42 PM	CHIX	10,848	85.58	130001EI0
16:23:42 PM	CHIX	7,597	85.56	130001EI6
16:23:42 PM	CHIX	5,947	85.58	130001EI9
16:23:42 PM	CHIX	5,947	85.60	130001EIA
16:23:42 PM	CHIX	5,603	85.60	130001EIB
16:23:42 PM	AQXE	5,471	85.58	149543
16:23:42 PM	AQXE	10,150	85.56	149549
16:23:42 PM	AQXE	6,596	85.58	149560
16:23:42 PM	AQXE	2,785	85.58	149561
16:23:42 PM	BATE	11,400	85.58	300011U2
16:23:42 PM	BATE	12,706	85.56	300011U6
16:23:42 PM	BATE	14,697	85.56	300011UL
16:23:42 PM	BATE	2,503	85.56	300011UM
16:23:42 PM	BATE	17,107	85.54	300011UR
16:23:43 PM	XLON	12,014	85.58	1271036058327232
16:23:43 PM	XLON	15,327	85.58	1271036058327235
16:23:43 PM	XLON	7,140	85.58	1271036058327236
16:23:43 PM	BATE	7,770	85.58	300011V6
16:23:43 PM	BATE	6,156	85.60	300011V7
16:23:43 PM	BATE	8,541	85.60	300011V8
16:23:43 PM	BATE	3,882	85.58	300011V9
16:23:43 PM	BATE	7,770	85.58	300011VA
16:23:44 PM	BATE	173	85.58	300011VB
16:23:44 PM	BATE	7,770	85.58	300011VJ
16:23:45 PM	XLON	1,386	85.58	1271036058327238
16:23:45 PM	XLON	12,014	85.58	1271036058327239
16:23:45 PM	XLON	9,067	85.58	1271036058327240
16:23:46 PM	XLON	2,971	85.58	1271036058327241
16:23:46 PM	XLON	12,014	85.58	1271036058327242
16:23:46 PM	XLON	7,482	85.58	1271036058327243
16:23:46 PM	XLON	108	85.58	1271036058327244
16:23:46 PM	XLON	12,014	85.58	1271036058327245
16:23:46 PM	XLON	10,345	85.58	1271036058327246
16:23:46 PM	XLON	10,123	85.58	1271036058327248
16:23:46 PM	XLON	12,014	85.58	1271036058327249
16:24:00 PM	XLON	6,181	85.58	1271036058327310
16:24:00 PM	XLON	4,001	85.58	1271036058327311
16:24:00 PM	CHIX	3,566	85.58	130001EL3
16:24:00 PM	CHIX	2,749	85.58	130001EL4
16:24:00 PM	BATE	12,416	85.58	300011WX
16:24:00 PM	BATE	4,772	85.58	300011WY
16:24:20 PM	XLON	4,562	85.60	1271036058327489
16:24:20 PM	XLON	17,905	85.60	1271036058327490
16:24:20 PM	XLON	5,102	85.60	1271036058327494
16:24:20 PM	XLON	12,014	85.60	1271036058327495
16:24:20 PM	XLON	5,351	85.60	1271036058327496
16:24:20 PM	XLON	12,014	85.60	1271036058327498
16:24:20 PM	XLON	3,578	85.60	1271036058327499
16:24:20 PM	XLON	6,400	85.60	1271036058327500
16:24:20 PM	XLON	475	85.60	1271036058327501
16:24:21 PM	XLON	3,862	85.60	1271036058327502
16:24:21 PM	XLON	11,828	85.60	1271036058327503
16:24:21 PM	XLON	186	85.60	1271036058327504
16:24:21 PM	XLON	9,183	85.60	1271036058327505
16:24:21 PM	AQXE	7,504	85.58	150085
16:24:57 PM	XLON	11,349	85.58	1271036058327666
16:24:58 PM	XLON	10,432	85.56	1271036058327667
16:24:58 PM	CHIX	4,972	85.56	130001ESK
16:24:58 PM	CHIX	640	85.56	130001ESL
16:24:58 PM	BATE	16,539	85.56	30001243
16:24:58 PM	BATE	452	85.56	30001244
16:25:02 PM	AQXE	4,383	85.56	150685
16:25:04 PM	CHIX	2,969	85.58	130001EUW
16:25:04 PM	BATE	3,365	85.58	3000126C
16:25:04 PM	BATE	7,770	85.58	3000126D
16:25:04 PM	BATE	6,401	85.58	3000126E
16:25:05 PM	XLON	4,196	85.60	1271036058327725
16:25:05 PM	XLON	12,014	85.60	1271036058327727
16:25:05 PM	XLON	233	85.60	1271036058327728
16:25:05 PM	XLON	4,115	85.60	1271036058327729
16:25:05 PM	XLON	5,337	85.60	1271036058327730
16:25:05 PM	XLON	768	85.60	1271036058327731
16:25:07 PM	XLON	113	85.60	1271036058327742
16:25:07 PM	XLON	12,014	85.60	1271036058327743
16:25:07 PM	XLON	220	85.60	1271036058327744
16:25:07 PM	XLON	12,014	85.60	1271036058327745
16:25:07 PM	XLON	10,233	85.60	1271036058327746
16:25:07 PM	XLON	2,381	85.60	1271036058327750
16:25:07 PM	XLON	12,014	85.60	1271036058327751
16:25:08 PM	XLON	12,014	85.60	1271036058327752
16:25:09 PM	XLON	5,000	85.58	1271036058327753
16:25:09 PM	XLON	5,000	85.58	1271036058327754
16:25:09 PM	XLON	436	85.58	1271036058327755
16:25:09 PM	CHIX	3,099	85.58	130001EVY
16:25:09 PM	CHIX	2,441	85.58	130001EVZ
16:25:18 PM	XLON	9,836	85.58	1271036058327776
16:25:18 PM	XLON	7,021	85.58	1271036058327783
16:25:18 PM	XLON	3,026	85.58	1271036058327784
16:25:18 PM	AQXE	4,746	85.58	150881
16:25:18 PM	AQXE	71	85.58	150882
16:25:18 PM	AQXE	1,129	85.58	150883
16:25:18 PM	BATE	1,719	85.58	3000128O
16:25:18 PM	BATE	7,770	85.58	3000128P
16:25:18 PM	BATE	1,137	85.58	3000128Q
16:25:18 PM	BATE	17,003	85.56	3000128S
16:25:20 PM	XLON	8,442	85.56	1271036058327787
16:25:20 PM	TRQX	2,430	85.56	1271036117059468
16:25:20 PM	CHIX	8,037	85.56	130001EY1
16:25:21 PM	TRQX	2,950	85.56	1271036117059469
16:25:21 PM	TRQX	1,595	85.56	1271036117059470
16:25:23 PM	XLON	5,440	85.54	1271036058327812
16:25:23 PM	BATE	3,618	85.56	3000129Z
16:25:23 PM	BATE	7,008	85.56	300012A0
16:25:30 PM	BATE	7,500	85.54	300012AU
16:25:44 PM	XLON	12,014	85.58	1271036058327913
16:25:44 PM	XLON	4,126	85.58	1271036058327914
16:25:44 PM	XLON	4,126	85.58	1271036058327915
16:25:45 PM	XLON	1,205	85.62	1271036058327935
16:25:45 PM	XLON	3,973	85.62	1271036058327936
16:25:45 PM	XLON	2,775	85.62	1271036058327937
16:25:45 PM	XLON	2,100	85.60	1271036058327938
16:25:45 PM	XLON	12,014	85.60	1271036058327939
16:25:45 PM	XLON	8,353	85.62	1271036058327940
16:25:45 PM	BATE	9,813	85.60	300012D9
16:25:45 PM	BATE	589	85.60	300012DK
16:25:45 PM	BATE	17,276	85.60	300012DL
16:25:48 PM	CHIX	5,352	85.60	130001F41
16:25:59 PM	XLON	10,129	85.60	1271036058328023
16:25:59 PM	BATE	7,770	85.60	300012EX
16:25:59 PM	BATE	2,856	85.60	300012EY
16:26:00 PM	XLON	1,011	85.60	1271036058328024
16:26:00 PM	XLON	12,014	85.60	1271036058328025
16:26:00 PM	XLON	5,560	85.60	1271036058328028
16:26:00 PM	XLON	5,020	85.60	1271036058328047
16:26:00 PM	CHIX	7,206	85.60	130001F5L
16:26:01 PM	XLON	10,500	85.60	1271036058328055
16:26:01 PM	CHIX	4,081	85.60	130001F5T
16:26:01 PM	CHIX	2,295	85.60	130001F5U
16:26:01 PM	BATE	9,923	85.60	300012FA
16:26:01 PM	BATE	7,609	85.60	300012FB
16:26:04 PM	XLON	10,515	85.58	1271036058328061
16:26:04 PM	CHIX	9,268	85.58	130001F68
16:26:04 PM	BATE	866	85.58	300012FM
16:26:04 PM	BATE	17,069	85.58	300012FN
16:26:08 PM	XLON	10,403	85.62	1271036058328073
16:26:08 PM	TRQX	256	85.62	1271036117059678
16:26:09 PM	TRQX	773	85.62	1271036117059683
16:26:11 PM	TRQX	481	85.62	1271036117059704
16:26:11 PM	TRQX	3,519	85.62	1271036117059706
16:26:11 PM	TRQX	1,139	85.62	1271036117059712
16:26:31 PM	XLON	12,014	85.62	1271036058328165
16:26:31 PM	XLON	6,400	85.62	1271036058328166
16:26:31 PM	XLON	4,053	85.62	1271036058328167
16:26:32 PM	XLON	3,843	85.62	1271036058328168
16:26:32 PM	XLON	10,187	85.62	1271036058328169
16:26:32 PM	XLON	8,437	85.62	1271036058328170
16:26:35 PM	XLON	638	85.62	1271036058328179
16:26:35 PM	XLON	12,014	85.62	1271036058328180
16:26:43 PM	XLON	10,569	85.60	1271036058328220
16:26:43 PM	AQXE	5,842	85.60	154493
16:26:43 PM	BATE	10,569	85.60	300012M9
16:26:43 PM	BATE	6,990	85.60	300012MA
16:26:44 PM	XLON	5,504	85.60	1271036058328221
16:26:44 PM	XLON	10,118	85.58	1271036058328222
16:26:44 PM	XLON	12,014	85.58	1271036058328223
16:26:44 PM	XLON	9,200	85.58	1271036058328224
16:26:44 PM	XLON	1,253	85.58	1271036058328225
16:26:44 PM	XLON	4,556	85.56	1271036058328229
16:26:44 PM	XLON	5,994	85.56	1271036058328230
16:26:44 PM	CHIX	10,256	85.58	130001FEE
16:26:44 PM	CHIX	6,495	85.56	130001FEH
16:26:44 PM	AQXE	5,947	85.58	154506
16:26:44 PM	BATE	17,168	85.58	300012MG
16:26:44 PM	BATE	17,161	85.56	300012MM
16:26:55 PM	XLON	10,812	85.56	1271036058328249
16:26:55 PM	AQXE	869	85.56	154648
16:27:16 PM	XLON	6,400	85.62	1271036058328355
16:27:16 PM	XLON	12,014	85.62	1271036058328356
16:27:17 PM	XLON	6,400	85.62	1271036058328359
16:27:17 PM	XLON	12,014	85.62	1271036058328360
16:27:17 PM	XLON	3,935	85.62	1271036058328361
16:27:17 PM	XLON	12,014	85.62	1271036058328362
16:27:17 PM	XLON	6,518	85.62	1271036058328363
16:27:19 PM	XLON	687	85.60	1271036058328380
16:27:31 PM	AQXE	6,072	85.62	155275
16:27:32 PM	XLON	1,168	85.62	1271036058328388
16:27:32 PM	XLON	3	85.62	1271036058328389
16:27:32 PM	BATE	214	85.62	300012T5
16:27:51 PM	XLON	9,686	85.60	1271036058328490
16:27:51 PM	CHIX	7,876	85.62	130001FQ3
16:27:51 PM	CHIX	5,352	85.62	130001FQ8
16:27:51 PM	CHIX	5,352	85.62	130001FQG
16:27:51 PM	BATE	84	85.62	300012V7
16:27:51 PM	BATE	10,542	85.62	300012V8
16:27:51 PM	BATE	5,819	85.62	300012VC
16:27:51 PM	BATE	4,807	85.62	300012VD
16:27:52 PM	XLON	3,562	85.62	1271036058328510
16:27:52 PM	XLON	12,014	85.62	1271036058328511
16:27:56 PM	XLON	9,957	85.60	1271036058328519
16:27:56 PM	XLON	10,021	85.62	1271036058328524
16:27:56 PM	XLON	8,572	85.62	1271036058328525
16:27:58 PM	CHIX	4,862	85.60	130001FR1
16:27:58 PM	CHIX	586	85.60	130001FR2
16:28:18 PM	CHIX	5,947	85.62	130001FV6
16:28:18 PM	AQXE	5,845	85.62	155939
16:28:18 PM	AQXE	8,163	85.62	155940
16:28:26 PM	XLON	9,257	85.62	1271036058328640
16:28:26 PM	XLON	1,133	85.62	1271036058328641
16:28:26 PM	XLON	6,400	85.62	1271036058328642
16:28:26 PM	CHIX	5,352	85.62	130001FWL
16:28:26 PM	BATE	17,029	85.62	30001315
16:28:28 PM	XLON	6,400	85.62	1271036058328643
16:29:00 PM	XLON	4,162	85.66	1271036058328788
16:29:07 PM	BATE	4,703	85.68	3000137U
16:29:07 PM	BATE	5,923	85.68	3000137V
16:29:07 PM	BATE	7,770	85.68	3000137W
16:29:08 PM	BATE	7,770	85.68	3000137Y
16:29:09 PM	XLON	6,095	85.66	1271036058328849
16:29:09 PM	TRQX	8,985	85.66	1271036117060515
16:29:09 PM	TRQX	6,127	85.66	1271036117060516
16:29:09 PM	AQXE	2,977	85.66	156840
16:29:09 PM	BATE	17,413	85.66	30001382
16:29:21 PM	XLON	12,014	85.66	1271036058328950
16:29:21 PM	XLON	6,619	85.66	1271036058328951
16:29:21 PM	XLON	691	85.66	1271036058328952
16:29:21 PM	CHIX	728	85.66	130001G71
16:29:21 PM	AQXE	10,126	85.66	157176
16:29:22 PM	CHIX	113	85.66	130001G72
16:29:27 PM	XLON	12,014	85.66	1271036058328970
16:29:27 PM	XLON	6,400	85.66	1271036058328971
16:29:27 PM	CHIX	5,947	85.66	130001G7O
16:29:30 PM	XLON	12,014	85.66	1271036058328990
16:29:30 PM	XLON	9,531	85.66	1271036058328991
16:29:30 PM	XLON	922	85.66	1271036058328992
16:29:30 PM	CHIX	5,352	85.66	130001G7Y
16:29:31 PM	XLON	148	85.66	1271036058329009
16:29:31 PM	XLON	12,014	85.66	1271036058329010
16:29:31 PM	XLON	6,220	85.66	1271036058329011
16:29:39 PM	XLON	4,911	85.64	1271036058329075
16:29:39 PM	XLON	5,407	85.64	1271036058329076
16:29:39 PM	BATE	4,289	85.64	300013DN
16:29:39 PM	BATE	6,514	85.64	300013DO
16:29:39 PM	BATE	2,507	85.64	300013DP
16:29:39 PM	BATE	1,338	85.64	300013DQ
16:29:39 PM	BATE	1,211	85.64	300013DR
16:29:42 PM	BATE	1,026	85.64	300013EJ
16:29:43 PM	XLON	10,304	85.64	1271036058329097
16:29:43 PM	CHIX	603	85.64	130001GBF
16:29:43 PM	CHIX	1,206	85.64	130001GBG
16:29:43 PM	CHIX	451	85.64	130001GBH
16:29:43 PM	CHIX	6,139	85.64	130001GBI
16:29:45 PM	CHIX	85	85.66	130001GBW
16:29:45 PM	CHIX	67	85.66	130001GBX
16:29:45 PM	CHIX	3,006	85.66	130001GBY
16:29:59 PM	BATE	11,289	85.64	300013HX

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWMEISEIA

Related Shares:

FTSE 100 Latest

Value9,197.04

Change-19.78