Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Aug 2025 07:00

RNS Number : 3132U
Vodafone Group Plc
07 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

07 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

06 August 2025

Number of ordinary shares purchased:

22,037,644

Highest price paid per share (pence):

86.46

Lowest price paid per share (pence):

83.22

Volume weighted average price paid per share (pence):

85.54

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,321,533 of its ordinary shares in treasury and has 24,222,069,645 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2025 GSI (as riskless principal) elected to purchase 22,037,644 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

85.48

1,349,000

BATE

85.61

5,472,861

CHIX

85.46

2,710,000

TRQX

85.39

750,000

XLON

85.55

11,755,783

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:26:11 AM

BATE

5,313

83.24

300008Q5

09:26:26 AM

XLON

10,197

83.22

1271036058281602

09:26:26 AM

TRQX

17,736

83.22

1271036117002291

09:26:26 AM

CHIX

16,985

83.22

130000DDE

09:26:26 AM

AQXE

6,229

83.22

23725

09:26:26 AM

AQXE

1,087

83.22

23726

09:26:26 AM

BATE

5,313

83.22

300008QN

09:26:53 AM

AQXE

6,000

83.22

23810

09:27:49 AM

CHIX

54

83.26

130000DGP

09:28:15 AM

XLON

10,443

83.26

1271036058281683

09:28:15 AM

CHIX

1,396

83.26

130000DHF

09:28:15 AM

CHIX

9,774

83.26

130000DHG

09:28:16 AM

AQXE

6,153

83.26

24098

09:30:30 AM

XLON

10,562

83.28

1271036058281779

09:33:03 AM

XLON

10,622

83.30

1271036058281988

09:36:26 AM

AQXE

67

83.34

25906

09:37:25 AM

BATE

61

83.36

3000096S

09:39:15 AM

XLON

5,590

83.38

1271036058282548

09:39:15 AM

XLON

1,000

83.38

1271036058282549

09:39:15 AM

XLON

3,500

83.38

1271036058282550

09:39:15 AM

CHIX

8,149

83.38

130000E5Y

09:39:15 AM

AQXE

10,929

83.40

26412

09:39:15 AM

BATE

9,256

83.40

3000099B

09:39:16 AM

XLON

88

83.38

1271036058282555

09:39:16 AM

TRQX

12,107

83.38

1271036117003322

09:39:16 AM

CHIX

8,055

83.36

130000E6I

09:39:16 AM

AQXE

1,022

83.38

26443

09:39:16 AM

AQXE

10,437

83.38

26444

09:39:16 AM

BATE

8,953

83.38

3000099F

09:40:03 AM

XLON

5,187

83.36

1271036058282670

09:40:03 AM

XLON

5,051

83.36

1271036058282671

09:40:10 AM

AQXE

908

83.36

26681

09:40:12 AM

TRQX

11,373

83.36

1271036117003410

09:40:12 AM

AQXE

9,877

83.36

26689

09:40:12 AM

BATE

9,148

83.36

300009AL

09:44:38 AM

XLON

5,000

83.34

1271036058283122

09:44:38 AM

XLON

5,450

83.34

1271036058283123

09:45:13 AM

XLON

2,708

83.36

1271036058283151

09:45:13 AM

XLON

7,618

83.36

1271036058283152

09:45:13 AM

CHIX

8,679

83.36

130000EJE

09:46:26 AM

TRQX

5,875

83.36

1271036117003988

09:51:38 AM

XLON

10,349

83.56

1271036058283537

09:51:38 AM

XLON

10,370

83.54

1271036058283541

09:51:38 AM

XLON

10,477

83.52

1271036058283543

09:51:38 AM

CHIX

5,529

83.56

130000EWF

09:51:38 AM

CHIX

5,559

83.54

130000EWJ

09:51:38 AM

CHIX

2,952

83.52

130000EWK

09:51:38 AM

BATE

14,043

83.56

300009QQ

09:51:38 AM

BATE

13,634

83.54

300009QT

09:51:38 AM

BATE

6,248

83.54

300009QX

09:51:39 AM

XLON

667

83.52

1271036058283545

09:51:39 AM

XLON

9,616

83.52

1271036058283546

09:51:39 AM

CHIX

2,554

83.52

130000EWL

09:51:39 AM

BATE

12,737

83.52

300009QY

09:51:42 AM

XLON

10,537

83.50

1271036058283547

09:51:42 AM

XLON

5,743

83.48

1271036058283551

09:51:42 AM

CHIX

7,101

83.50

130000EWO

09:51:42 AM

BATE

10,212

83.50

300009R0

09:54:29 AM

XLON

4,855

83.48

1271036058283851

09:54:29 AM

CHIX

8,560

83.48

130000F3O

09:54:29 AM

BATE

8,294

83.48

300009VB

09:55:19 AM

XLON

10,502

83.46

1271036058283901

09:55:19 AM

XLON

10,357

83.44

1271036058283905

09:55:19 AM

CHIX

7,286

83.46

130000F6M

09:55:19 AM

CHIX

6,900

83.44

130000F6Q

09:55:19 AM

BATE

6,165

83.46

300009WT

09:55:22 AM

XLON

10,582

83.42

1271036058283909

09:55:26 AM

XLON

10,174

83.40

1271036058283925

09:55:26 AM

CHIX

8,433

83.40

130000F75

09:58:35 AM

XLON

10,503

83.38

1271036058284193

09:59:06 AM

XLON

5,000

83.36

1271036058284216

09:59:06 AM

XLON

5,118

83.36

1271036058284217

10:02:47 AM

BATE

65

83.48

30000A7V

10:02:47 AM

BATE

44

83.48

30000A7W

10:02:49 AM

BATE

45

83.48

30000A7X

10:05:56 AM

XLON

10,255

83.48

1271036058284717

10:05:56 AM

CHIX

6,709

83.48

130000G0H

10:08:26 AM

XLON

10,130

83.54

1271036058284912

10:08:26 AM

CHIX

8,214

83.52

130000G6G

10:08:56 AM

BATE

1,190

83.56

30000AI0

10:08:58 AM

XLON

10,332

83.56

1271036058284935

10:08:58 AM

CHIX

10,637

83.56

130000G7J

10:10:34 AM

XLON

7,934

83.62

1271036058285120

10:10:34 AM

XLON

1,000

83.62

1271036058285121

10:10:34 AM

XLON

3,091

83.62

1271036058285122

10:10:34 AM

BATE

4,527

83.58

30000AKW

10:10:34 AM

BATE

4,882

83.58

30000AKX

10:10:37 AM

XLON

10,119

83.62

1271036058285146

10:10:37 AM

XLON

900

83.64

1271036058285159

10:10:37 AM

TRQX

6,010

83.62

1271036117006157

10:10:37 AM

CHIX

12,369

83.62

130000GBV

10:10:56 AM

BATE

700

83.68

30000ALK

10:11:27 AM

XLON

305

83.68

1271036058285240

10:11:27 AM

XLON

2,718

83.68

1271036058285241

10:11:36 AM

XLON

900

83.70

1271036058285257

10:11:52 AM

XLON

900

83.70

1271036058285329

10:12:30 AM

CHIX

290

83.76

130000GFN

10:13:29 AM

CHIX

16,941

83.80

130000GJ8

10:13:30 AM

XLON

10,554

83.78

1271036058285478

10:13:30 AM

XLON

10,434

83.76

1271036058285480

10:13:30 AM

XLON

5,604

83.78

1271036058285487

10:13:30 AM

CHIX

1,968

83.78

130000GJD

10:13:30 AM

CHIX

9,844

83.78

130000GJE

10:13:30 AM

CHIX

10,703

83.76

130000GJG

10:13:30 AM

BATE

17,098

83.78

30000APS

10:13:30 AM

BATE

17,449

83.76

30000APU

10:13:31 AM

BATE

3,897

83.78

30000APX

10:13:32 AM

XLON

10,445

83.78

1271036058285510

10:13:32 AM

XLON

1,794

83.76

1271036058285511

10:13:32 AM

XLON

8,505

83.76

1271036058285512

10:13:32 AM

XLON

7,400

83.78

1271036058285513

10:13:32 AM

XLON

4,446

83.78

1271036058285514

10:13:32 AM

XLON

2,775

83.78

1271036058285515

10:13:32 AM

XLON

2,718

83.78

1271036058285516

10:13:32 AM

XLON

5,128

83.78

1271036058285517

10:13:32 AM

CHIX

11,029

83.76

130000GJJ

10:14:05 AM

XLON

10,542

83.76

1271036058285567

10:14:06 AM

XLON

10,247

83.74

1271036058285569

10:14:06 AM

XLON

7,934

83.76

1271036058285570

10:14:06 AM

XLON

2,718

83.76

1271036058285571

10:14:06 AM

XLON

2,718

83.76

1271036058285572

10:14:06 AM

XLON

6,904

83.76

1271036058285573

10:14:06 AM

XLON

1,802

83.76

1271036058285574

10:14:06 AM

XLON

391

83.76

1271036058285575

10:14:06 AM

CHIX

8,619

83.74

130000GKT

10:14:06 AM

BATE

17,844

83.74

30000AQQ

10:14:27 AM

XLON

107

83.74

1271036058285585

10:14:27 AM

XLON

3

83.74

1271036058285586

10:14:28 AM

XLON

1,718

83.74

1271036058285587

10:14:28 AM

XLON

72

83.74

1271036058285588

10:14:30 AM

XLON

65

83.74

1271036058285589

10:14:52 AM

BATE

12,804

83.72

30000ARS

10:16:26 AM

XLON

10,333

83.80

1271036058285891

10:16:26 AM

XLON

1

83.80

1271036058285892

10:16:26 AM

TRQX

8,508

83.80

1271036117007114

10:16:26 AM

CHIX

6,634

83.80

130000GTV

10:16:26 AM

BATE

7,102

83.78

30000AWH

10:16:27 AM

XLON

3,487

83.80

1271036058285903

10:16:27 AM

XLON

58

83.80

1271036058285904

10:16:27 AM

CHIX

1,201

83.78

130000GTZ

10:18:16 AM

XLON

2,718

83.80

1271036058286017

10:18:30 AM

XLON

62

83.80

1271036058286054

10:19:22 AM

XLON

10,525

83.78

1271036058286102

10:19:22 AM

CHIX

4,694

83.78

130000GZG

10:19:28 AM

XLON

10,103

83.76

1271036058286110

10:19:28 AM

XLON

1,802

83.78

1271036058286111

10:19:28 AM

XLON

3,956

83.78

1271036058286112

10:19:28 AM

XLON

6,663

83.78

1271036058286113

10:19:28 AM

XLON

2,718

83.78

1271036058286114

10:19:28 AM

XLON

5,684

83.78

1271036058286115

10:19:28 AM

TRQX

5,657

83.76

1271036117007444

10:19:28 AM

CHIX

6,850

83.76

130000GZU

10:19:28 AM

BATE

7,076

83.76

30000B0V

10:20:45 AM

XLON

78

83.78

1271036058286271

10:20:45 AM

XLON

5,607

83.78

1271036058286272

10:20:46 AM

XLON

915

83.78

1271036058286273

10:21:23 AM

XLON

1,418

83.78

1271036058286290

10:21:26 AM

XLON

7,797

83.78

1271036058286293

10:21:26 AM

XLON

1,111

83.78

1271036058286294

10:21:26 AM

CHIX

9,887

83.78

130000H6I

10:21:26 AM

BATE

6,321

83.78

30000B5O

10:25:35 AM

XLON

10,140

83.86

1271036058286538

10:27:41 AM

XLON

10,267

83.90

1271036058286613

10:27:41 AM

XLON

4,000

83.92

1271036058286615

10:27:41 AM

XLON

2,718

83.92

1271036058286616

10:27:41 AM

XLON

4,089

83.92

1271036058286617

10:27:41 AM

TRQX

9,057

83.90

1271036117008168

10:27:59 AM

XLON

10,374

83.88

1271036058286641

10:27:59 AM

CHIX

12,325

83.88

130000HLO

10:27:59 AM

BATE

8,232

83.88

30000BGH

10:31:27 AM

XLON

10,287

83.92

1271036058286881

10:31:27 AM

TRQX

9,477

83.92

1271036117008578

10:31:27 AM

CHIX

13,476

83.92

130000HXD

10:31:27 AM

AQXE

7,677

83.94

37238

10:31:31 AM

XLON

10,147

83.90

1271036058286884

10:31:31 AM

CHIX

14,859

83.90

130000HXM

10:32:50 AM

CHIX

13,588

83.88

130000HZ7

10:33:16 AM

XLON

112

83.88

1271036058286997

10:33:25 AM

BATE

633

83.88

30000BR3

10:35:08 AM

XLON

90

83.88

1271036058287157

10:35:25 AM

BATE

793

83.88

30000BUF

10:35:45 AM

XLON

10,244

83.88

1271036058287172

10:35:45 AM

BATE

8,474

83.88

30000BUS

10:36:14 AM

CHIX

4,958

83.88

130000I77

10:36:14 AM

CHIX

648

83.88

130000I78

10:36:14 AM

AQXE

6,755

83.88

38096

10:36:26 AM

XLON

2,939

83.88

1271036058287238

10:36:35 AM

XLON

7,531

83.88

1271036058287239

10:37:35 AM

XLON

10,293

84.02

1271036058287342

10:37:35 AM

CHIX

7,287

84.02

130000IAO

10:37:35 AM

BATE

1,702

84.02

30000BY7

10:38:03 AM

BATE

16,077

84.02

30000BYW

10:38:03 AM

BATE

18,377

84.02

30000BYX

10:38:03 AM

BATE

13,210

84.00

30000BYY

10:38:04 AM

CHIX

1,072

84.00

130000IBY

10:38:07 AM

XLON

10,186

84.00

1271036058287399

10:38:07 AM

XLON

124

84.02

1271036058287401

10:38:07 AM

XLON

2,500

84.02

1271036058287402

10:38:07 AM

XLON

787

84.02

1271036058287403

10:38:07 AM

XLON

2,718

84.02

1271036058287404

10:38:07 AM

XLON

1,526

84.02

1271036058287405

10:38:07 AM

XLON

2,775

84.02

1271036058287406

10:38:07 AM

XLON

1,802

84.02

1271036058287407

10:38:07 AM

TRQX

6,061

84.00

1271036117009155

10:38:07 AM

CHIX

6,231

84.00

130000IC2

10:38:07 AM

BATE

4,729

84.00

30000BYZ

10:38:57 AM

AQXE

1,119

84.04

38678

10:39:21 AM

XLON

10,013

84.04

1271036058287502

10:39:21 AM

CHIX

906

84.04

130000IFR

10:43:42 AM

AQXE

3,914

84.18

39536

10:43:43 AM

AQXE

1,565

84.18

39540

10:43:48 AM

XLON

5,949

84.18

1271036058287731

10:43:48 AM

XLON

9,847

84.18

1271036058287732

10:43:48 AM

AQXE

918

84.18

39558

10:44:00 AM

XLON

228

84.16

1271036058287743

10:44:00 AM

XLON

10,096

84.16

1271036058287744

10:44:00 AM

XLON

10,485

84.14

1271036058287747

10:44:00 AM

XLON

5,949

84.14

1271036058287748

10:44:00 AM

XLON

5,949

84.16

1271036058287749

10:44:00 AM

XLON

8,700

84.16

1271036058287750

10:44:00 AM

XLON

1,869

84.16

1271036058287751

10:44:00 AM

TRQX

5,720

84.16

1271036117009673

10:44:00 AM

TRQX

90

84.14

1271036117009675

10:44:00 AM

CHIX

10,062

84.16

130000INK

10:44:00 AM

CHIX

9,864

84.14

130000INO

10:44:00 AM

BATE

7,459

84.16

30000C8Z

10:44:00 AM

AQXE

4,895

84.16

39598

10:44:00 AM

AQXE

1,470

84.16

39599

10:44:02 AM

BATE

5,080

84.14

30000C9E

10:44:25 AM

BATE

909

84.14

30000CAC

10:45:47 AM

XLON

10,381

84.16

1271036058287854

10:45:56 AM

XLON

5,949

84.20

1271036058287891

10:45:56 AM

XLON

5,949

84.20

1271036058287892

10:46:25 AM

XLON

10,591

84.18

1271036058287919

10:46:25 AM

XLON

5,949

84.18

1271036058287921

10:46:25 AM

XLON

5,949

84.20

1271036058287922

10:46:25 AM

XLON

2,775

84.20

1271036058287923

10:46:25 AM

XLON

1,000

84.20

1271036058287924

10:46:25 AM

XLON

2,718

84.20

1271036058287925

10:46:25 AM

XLON

1,802

84.20

1271036058287926

10:46:25 AM

XLON

2,274

84.20

1271036058287927

10:46:25 AM

TRQX

5,740

84.18

1271036117009867

10:46:25 AM

CHIX

6,821

84.18

130000ISF

10:46:25 AM

BATE

12,320

84.18

30000CDA

10:46:25 AM

AQXE

123

84.18

40171

10:46:25 AM

AQXE

4,557

84.18

40174

10:46:25 AM

AQXE

166

84.18

40175

10:47:08 AM

XLON

10,240

84.16

1271036058288016

10:47:08 AM

TRQX

3,829

84.16

1271036117009952

10:47:08 AM

TRQX

1,682

84.16

1271036117009953

10:47:08 AM

CHIX

4,850

84.16

130000ITN

10:47:08 AM

CHIX

1,366

84.16

130000ITO

10:47:08 AM

BATE

9,668

84.16

30000CEM

10:47:08 AM

BATE

1,933

84.16

30000CEN

10:47:08 AM

BATE

4,724

84.18

30000CEO

10:47:08 AM

BATE

2,606

84.18

30000CEP

10:47:08 AM

BATE

3,296

84.18

30000CEQ

10:47:08 AM

AQXE

1,756

84.18

40345

10:48:01 AM

AQXE

6,688

84.16

40524

10:49:06 AM

XLON

2,718

84.16

1271036058288152

10:49:06 AM

XLON

1,661

84.16

1271036058288153

10:49:06 AM

XLON

934

84.16

1271036058288154

10:49:06 AM

XLON

10,461

84.14

1271036058288155

10:49:06 AM

BATE

1,416

84.14

30000CHU

10:49:14 AM

XLON

10,620

84.12

1271036058288168

10:49:14 AM

XLON

3,643

84.10

1271036058288173

10:49:14 AM

XLON

6,604

84.10

1271036058288174

10:49:14 AM

XLON

3,496

84.08

1271036058288178

10:49:14 AM

XLON

6,940

84.08

1271036058288179

10:49:14 AM

CHIX

5,975

84.12

130000IY4

10:49:14 AM

CHIX

5,719

84.10

130000IY7

10:49:14 AM

BATE

7,490

84.12

30000CI4

10:49:14 AM

BATE

6,507

84.10

30000CI6

10:49:14 AM

AQXE

5,547

84.12

40789

10:49:17 AM

XLON

10,217

84.06

1271036058288187

10:49:21 AM

XLON

737

84.10

1271036058288196

10:49:31 AM

XLON

1,093

84.16

1271036058288217

10:50:50 AM

XLON

10,323

84.24

1271036058288329

10:50:50 AM

XLON

8,100

84.26

1271036058288330

10:51:03 AM

XLON

10,200

84.24

1271036058288341

10:51:03 AM

AQXE

4,542

84.24

41102

10:51:03 AM

AQXE

1,537

84.24

41103

10:51:59 AM

XLON

10,317

84.22

1271036058288382

10:51:59 AM

TRQX

6,778

84.22

1271036117010413

10:51:59 AM

BATE

17,463

84.22

30000CMS

10:51:59 AM

AQXE

2,957

84.22

41220

10:51:59 AM

AQXE

3,070

84.22

41221

10:52:14 AM

CHIX

381

84.20

130000J3A

10:53:13 AM

BATE

4,557

84.22

30000CO9

10:55:59 AM

XLON

10,254

84.26

1271036058288682

10:55:59 AM

XLON

4,341

84.26

1271036058288683

10:55:59 AM

XLON

9,847

84.26

1271036058288684

10:55:59 AM

XLON

4,083

84.26

1271036058288685

10:55:59 AM

XLON

3,946

84.26

1271036058288686

10:56:00 AM

XLON

2,507

84.26

1271036058288687

10:56:13 AM

XLON

10,200

84.24

1271036058288710

10:56:13 AM

XLON

10,391

84.22

1271036058288718

10:56:13 AM

XLON

5,949

84.22

1271036058288719

10:56:13 AM

XLON

8,267

84.22

1271036058288720

10:56:13 AM

TRQX

6,724

84.22

1271036117010751

10:56:13 AM

CHIX

6,977

84.24

130000JA6

10:56:13 AM

CHIX

6,342

84.22

130000JA8

10:56:13 AM

CHIX

320

84.22

130000JA9

10:56:13 AM

BATE

16,552

84.24

30000CTH

10:56:13 AM

BATE

16,643

84.22

30000CTI

10:56:13 AM

AQXE

5,437

84.24

41927

10:56:14 AM

XLON

10,256

84.20

1271036058288721

10:56:14 AM

XLON

163

84.20

1271036058288722

10:56:14 AM

XLON

5,101

84.18

1271036058288724

10:56:14 AM

XLON

5,181

84.18

1271036058288725

10:56:14 AM

BATE

455

84.22

30000CTK

10:56:14 AM

BATE

7,323

84.20

30000CTL

10:56:14 AM

BATE

10,268

84.20

30000CTM

10:56:14 AM

AQXE

6,909

84.18

41929

10:56:18 AM

XLON

10,388

84.16

1271036058288732

10:56:43 AM

XLON

10,316

84.14

1271036058288745

10:56:43 AM

XLON

3,490

84.12

1271036058288746

10:56:43 AM

CHIX

3,007

84.12

130000JBI

10:56:55 AM

XLON

1,130

84.12

1271036058288756

10:59:24 AM

CHIX

673

84.22

130000JFM

10:59:39 AM

XLON

10,507

84.20

1271036058288899

10:59:39 AM

XLON

10,549

84.18

1271036058288900

10:59:39 AM

CHIX

7,141

84.22

130000JG6

10:59:39 AM

BATE

7,480

84.20

30000CZ1

10:59:39 AM

BATE

7,165

84.18

30000CZ3

10:59:39 AM

AQXE

6,462

84.20

42748

10:59:40 AM

XLON

10,123

84.16

1271036058288901

10:59:40 AM

BATE

5,314

84.16

30000CZC

11:04:25 AM

XLON

4,719

84.20

1271036058289271

11:04:25 AM

XLON

5,905

84.20

1271036058289272

11:05:25 AM

CHIX

6,545

84.20

130000JRI

11:05:25 AM

AQXE

1,261

84.20

44307

11:11:20 AM

CHIX

13,896

84.24

130000K2M

11:11:20 AM

AQXE

8,923

84.24

45309

11:11:20 AM

AQXE

1,079

84.24

45310

11:11:31 AM

XLON

10,295

84.22

1271036058289691

11:11:31 AM

XLON

1,558

84.20

1271036058289694

11:11:31 AM

XLON

8,650

84.20

1271036058289695

11:11:31 AM

TRQX

8,507

84.22

1271036117012124

11:11:31 AM

CHIX

12,653

84.22

130000K2T

11:11:31 AM

BATE

1,342

84.20

30000DIV

11:11:31 AM

BATE

622

84.20

30000DIW

11:11:31 AM

AQXE

6,722

84.20

45377

11:11:37 AM

XLON

10,272

84.18

1271036058289700

11:11:37 AM

XLON

4,673

84.16

1271036058289703

11:11:37 AM

XLON

5,787

84.16

1271036058289704

11:11:37 AM

XLON

825

84.14

1271036058289706

11:11:37 AM

TRQX

5,000

84.18

1271036117012132

11:11:37 AM

CHIX

6,243

84.20

130000K35

11:11:37 AM

CHIX

6,526

84.20

130000K36

11:11:37 AM

BATE

3,408

84.20

30000DJ5

11:11:37 AM

BATE

1,635

84.20

30000DJ6

11:11:37 AM

BATE

2,979

84.18

30000DJ8

11:11:37 AM

BATE

4,377

84.18

30000DJ9

11:11:37 AM

BATE

3,966

84.16

30000DJA

11:11:37 AM

BATE

1,657

84.16

30000DJB

11:11:37 AM

BATE

2,170

84.16

30000DJC

11:13:26 AM

XLON

2,124

84.14

1271036058289805

11:13:26 AM

BATE

1,317

84.14

30000DM8

11:13:26 AM

BATE

1,461

84.14

30000DM9

11:13:26 AM

BATE

167

84.14

30000DMA

11:13:26 AM

BATE

512

84.14

30000DMB

11:14:54 AM

AQXE

4,661

84.18

46001

11:15:06 AM

XLON

8,590

84.18

1271036058289910

11:15:06 AM

XLON

2,011

84.18

1271036058289911

11:15:14 AM

AQXE

1,239

84.18

46057

11:15:44 AM

AQXE

455

84.18

46146

11:18:01 AM

XLON

2,526

84.20

1271036058290139

11:18:01 AM

AQXE

1,023

84.20

46564

11:18:39 AM

XLON

10,610

84.22

1271036058290208

11:18:39 AM

XLON

7,833

84.20

1271036058290211

11:18:39 AM

XLON

4,341

84.22

1271036058290213

11:18:39 AM

CHIX

7,838

84.22

130000KHR

11:18:39 AM

AQXE

5,588

84.22

46711

11:18:40 AM

XLON

5,313

84.22

1271036058290214

11:18:41 AM

AQXE

997

84.20

46721

11:21:43 AM

XLON

6,591

84.24

1271036058290353

11:21:43 AM

XLON

90

84.24

1271036058290354

11:21:43 AM

XLON

3,448

84.24

1271036058290355

11:21:43 AM

CHIX

7,089

84.24

130000KM2

11:21:43 AM

BATE

6,759

84.24

30000DW4

11:21:43 AM

BATE

3,628

84.24

30000DW5

11:21:43 AM

AQXE

10,320

84.24

47177

11:22:07 AM

XLON

10,258

84.28

1271036058290396

11:22:07 AM

XLON

10,119

84.26

1271036058290399

11:22:07 AM

XLON

1,802

84.28

1271036058290401

11:22:07 AM

XLON

3,511

84.28

1271036058290402

11:22:07 AM

CHIX

6,428

84.26

130000KMV

11:22:07 AM

BATE

8,998

84.26

30000DWR

11:22:07 AM

AQXE

6,635

84.28

47247

11:22:07 AM

AQXE

6,830

84.26

47249

11:22:19 AM

CHIX

6,606

84.26

130000KNO

11:23:25 AM

XLON

10,585

84.24

1271036058290436

11:23:25 AM

BATE

758

84.24

30000DYM

11:23:25 AM

BATE

1,247

84.24

30000DYN

11:23:25 AM

AQXE

709

84.24

47467

11:24:12 AM

BATE

6,950

84.24

30000DZ9

11:24:12 AM

AQXE

5,184

84.24

47563

11:25:11 AM

XLON

2,546

84.22

1271036058290602

11:25:11 AM

XLON

8,031

84.22

1271036058290603

11:26:03 AM

BATE

433

84.22

30000E1I

11:26:41 AM

XLON

10,267

84.20

1271036058290761

11:26:41 AM

XLON

10,338

84.18

1271036058290766

11:26:41 AM

XLON

10,347

84.16

1271036058290774

11:26:41 AM

XLON

2,718

84.14

1271036058290786

11:26:41 AM

XLON

7,819

84.14

1271036058290787

11:26:41 AM

XLON

10,122

84.12

1271036058290791

11:26:41 AM

XLON

2,718

84.16

1271036058290815

11:26:41 AM

XLON

815

84.16

1271036058290816

11:26:41 AM

TRQX

6,317

84.18

1271036117013267

11:26:41 AM

TRQX

6,239

84.16

1271036117013268

11:26:41 AM

TRQX

5,865

84.16

1271036117013272

11:26:41 AM

CHIX

6,076

84.22

130000KUQ

11:26:41 AM

CHIX

6,061

84.20

130000KUU

11:26:41 AM

CHIX

5,688

84.18

130000KUY

11:26:41 AM

BATE

9,632

84.22

30000E1S

11:26:41 AM

BATE

5,934

84.20

30000E1U

11:26:41 AM

BATE

6,224

84.18

30000E1W

11:26:41 AM

BATE

693

84.14

30000E1Y

11:26:41 AM

BATE

5,530

84.14

30000E20

11:26:41 AM

AQXE

5,514

84.20

47998

11:26:41 AM

AQXE

1,617

84.16

48005

11:26:41 AM

AQXE

5,164

84.16

48006

11:26:41 AM

AQXE

700

84.14

48007

11:26:41 AM

AQXE

1,213

84.14

48008

11:26:41 AM

AQXE

690

84.14

48009

11:26:41 AM

AQXE

1,017

84.14

48010

11:27:42 AM

XLON

62

84.20

1271036058290871

11:30:46 AM

XLON

5,693

84.30

1271036058291221

11:31:02 AM

XLON

3,903

84.34

1271036058291247

11:36:20 AM

XLON

10,597

84.44

1271036058291649

11:36:20 AM

TRQX

5,819

84.44

1271036117014203

11:36:20 AM

BATE

12,501

84.44

30000EFD

11:36:20 AM

BATE

4,707

84.44

30000EFE

11:37:10 AM

XLON

10,290

84.42

1271036058291696

11:37:10 AM

XLON

10,346

84.40

1271036058291702

11:37:10 AM

CHIX

9,107

84.42

130000LE2

11:37:10 AM

CHIX

10,050

84.40

130000LE8

11:37:10 AM

BATE

17,159

84.42

30000EGA

11:37:10 AM

BATE

6,256

84.40

30000EGD

11:37:10 AM

BATE

11,620

84.40

30000EGE

11:37:10 AM

AQXE

11,497

84.42

49971

11:37:11 AM

XLON

10,192

84.40

1271036058291713

11:37:11 AM

XLON

10,120

84.38

1271036058291715

11:37:11 AM

XLON

9,600

84.40

1271036058291717

11:37:11 AM

XLON

9,847

84.40

1271036058291718

11:37:11 AM

XLON

3,020

84.40

1271036058291719

11:37:11 AM

BATE

404

84.38

30000EGP

11:37:11 AM

BATE

90

84.38

30000EGQ

11:37:11 AM

AQXE

3,540

84.40

49978

11:37:11 AM

AQXE

7,974

84.40

49979

11:38:23 AM

XLON

10,276

84.44

1271036058291783

11:38:23 AM

AQXE

4,569

84.44

50277

11:38:30 AM

XLON

10,356

84.42

1271036058291800

11:38:30 AM

XLON

3,784

84.44

1271036058291801

11:38:30 AM

XLON

4,228

84.44

1271036058291802

11:38:30 AM

XLON

9,847

84.44

1271036058291803

11:38:30 AM

XLON

4,608

84.44

1271036058291804

11:38:30 AM

CHIX

1,304

84.42

130000LHS

11:38:30 AM

CHIX

5,615

84.42

130000LHT

11:38:30 AM

BATE

8,337

84.42

30000EJ0

11:38:30 AM

AQXE

2,066

84.44

50294

11:38:30 AM

AQXE

1,661

84.42

50295

11:38:30 AM

AQXE

3,717

84.42

50297

11:38:33 AM

XLON

10,616

84.40

1271036058291817

11:38:33 AM

XLON

4,048

84.40

1271036058291819

11:38:33 AM

BATE

8,528

84.40

30000EJ3

11:38:36 AM

AQXE

1,296

84.40

50316

11:39:14 AM

XLON

9,988

84.38

1271036058291911

11:39:14 AM

XLON

487

84.38

1271036058291912

11:39:14 AM

XLON

5,949

84.40

1271036058291913

11:39:14 AM

XLON

9,847

84.40

1271036058291914

11:39:14 AM

XLON

4,180

84.40

1271036058291915

11:39:14 AM

XLON

2,491

84.40

1271036058291916

11:39:14 AM

AQXE

4,017

84.40

50408

11:41:37 AM

XLON

10,000

84.42

1271036058292012

11:41:37 AM

XLON

356

84.42

1271036058292013

11:41:37 AM

XLON

7,500

84.42

1271036058292015

11:41:37 AM

XLON

9,847

84.42

1271036058292016

11:41:37 AM

XLON

994

84.40

1271036058292018

11:41:37 AM

XLON

994

84.40

1271036058292019

11:41:37 AM

XLON

3,479

84.40

1271036058292020

11:41:37 AM

CHIX

5,854

84.42

130000LLM

11:45:47 AM

XLON

2,339

84.42

1271036058292319

11:45:47 AM

XLON

1,041

84.40

1271036058292320

11:45:47 AM

BATE

960

84.42

30000EQT

11:45:47 AM

BATE

9,386

84.42

30000EQU

11:45:47 AM

AQXE

614

84.42

51390

11:45:47 AM

AQXE

4,801

84.42

51391

11:46:52 AM

XLON

7,437

84.42

1271036058292423

11:46:52 AM

XLON

9,847

84.42

1271036058292424

11:46:52 AM

XLON

5,183

84.42

1271036058292425

11:46:52 AM

XLON

1,713

84.42

1271036058292426

11:47:01 AM

XLON

7,437

84.42

1271036058292440

11:47:01 AM

XLON

9,847

84.42

1271036058292441

11:47:01 AM

XLON

5,183

84.42

1271036058292442

11:47:03 AM

XLON

7,437

84.42

1271036058292443

11:47:03 AM

XLON

9,847

84.42

1271036058292444

11:53:40 AM

XLON

3,170

84.46

1271036058292908

11:53:40 AM

XLON

2,365

84.46

1271036058292909

11:53:40 AM

XLON

4,465

84.46

1271036058292910

11:53:40 AM

XLON

323

84.46

1271036058292911

11:53:40 AM

TRQX

2,000

84.46

1271036117015699

11:53:40 AM

TRQX

1,049

84.46

1271036117015700

11:53:40 AM

TRQX

2,365

84.46

1271036117015701

11:53:40 AM

CHIX

17,664

84.46

130000M7R

11:53:40 AM

BATE

13,190

84.46

30000F0D

11:54:02 AM

XLON

10,156

84.50

1271036058292954

11:54:10 AM

XLON

900

84.62

1271036058292989

11:54:10 AM

XLON

900

84.62

1271036058292990

11:54:10 AM

XLON

900

84.62

1271036058292991

11:54:11 AM

CHIX

974

84.60

130000M8O

11:54:25 AM

XLON

408

84.62

1271036058292999

11:55:16 AM

XLON

6,946

84.66

1271036058293028

11:55:16 AM

XLON

3,450

84.66

1271036058293029

11:55:16 AM

XLON

900

84.68

1271036058293033

11:55:16 AM

BATE

17,044

84.66

30000F39

11:55:16 AM

AQXE

6,326

84.66

53196

11:55:20 AM

XLON

900

84.70

1271036058293048

11:55:20 AM

XLON

900

84.70

1271036058293049

11:55:21 AM

XLON

900

84.72

1271036058293054

11:55:21 AM

XLON

900

84.72

1271036058293058

11:55:21 AM

XLON

9,216

84.72

1271036058293059

11:55:21 AM

BATE

700

84.72

30000F3O

11:55:21 AM

BATE

1,300

84.72

30000F3P

11:55:21 AM

BATE

14,992

84.72

30000F3Q

11:55:50 AM

XLON

2,718

84.72

1271036058293077

11:56:25 AM

XLON

4,446

84.72

1271036058293095

11:56:25 AM

XLON

6,076

84.72

1271036058293096

11:56:29 AM

XLON

702

84.70

1271036058293114

11:56:29 AM

XLON

6,485

84.70

1271036058293115

11:56:29 AM

XLON

3,099

84.70

1271036058293116

11:56:29 AM

TRQX

1,181

84.70

1271036117015929

11:56:29 AM

CHIX

2,299

84.70

130000MDP

11:56:29 AM

CHIX

1,020

84.70

130000MDQ

11:56:29 AM

CHIX

9,710

84.70

130000MDR

11:56:29 AM

BATE

2,159

84.70

30000F5H

11:56:29 AM

BATE

12,218

84.70

30000F5K

11:56:29 AM

AQXE

4,925

84.70

53342

11:56:43 AM

XLON

4,246

84.70

1271036058293133

11:56:43 AM

TRQX

6,656

84.70

1271036117015977

11:56:43 AM

BATE

2,645

84.70

30000F5M

11:56:43 AM

AQXE

1,184

84.70

53407

11:57:18 AM

XLON

9,298

84.70

1271036058293216

11:57:18 AM

XLON

8,157

84.70

1271036058293217

11:57:18 AM

XLON

5,012

84.70

1271036058293218

11:57:24 AM

XLON

4,055

84.70

1271036058293219

11:57:24 AM

XLON

9,298

84.70

1271036058293220

11:57:25 AM

XLON

9,298

84.70

1271036058293221

11:57:25 AM

XLON

2,532

84.70

1271036058293222

11:57:25 AM

CHIX

918

84.68

130000MFO

11:57:25 AM

AQXE

101

84.68

53568

11:57:26 AM

XLON

10,604

84.68

1271036058293224

11:57:26 AM

XLON

4,103

84.68

1271036058293227

11:57:26 AM

XLON

9,298

84.70

1271036058293228

11:57:26 AM

XLON

3,694

84.70

1271036058293229

11:57:26 AM

XLON

1,802

84.70

1271036058293230

11:57:26 AM

XLON

1,000

84.70

1271036058293231

11:57:26 AM

XLON

2,357

84.70

1271036058293232

11:57:26 AM

XLON

213

84.70

1271036058293233

11:57:26 AM

XLON

10,616

84.66

1271036058293237

11:57:26 AM

TRQX

7,763

84.68

1271036117016058

11:57:26 AM

CHIX

10,532

84.68

130000MFP

11:57:26 AM

CHIX

447

84.68

130000MFQ

11:57:26 AM

BATE

17,617

84.68

30000F75

11:57:26 AM

AQXE

5,664

84.68

53569

11:57:28 AM

AQXE

3,207

84.66

53582

11:57:34 AM

BATE

1,212

84.66

30000F7G

11:58:26 AM

XLON

10,502

84.68

1271036058293296

11:58:26 AM

XLON

9,298

84.68

1271036058293297

11:58:26 AM

XLON

3,633

84.68

1271036058293298

11:58:26 AM

XLON

4,543

84.68

1271036058293299

11:58:26 AM

TRQX

6,218

84.68

1271036117016182

11:58:26 AM

CHIX

5,536

84.68

130000MGD

11:58:26 AM

AQXE

6,501

84.68

53779

11:58:27 AM

XLON

4,465

84.68

1271036058293300

11:58:39 AM

XLON

6,543

84.68

1271036058293322

11:58:46 AM

XLON

6,513

84.68

1271036058293323

11:58:54 AM

XLON

10,146

84.66

1271036058293326

11:58:54 AM

XLON

11,300

84.66

1271036058293327

11:58:54 AM

XLON

5,903

84.68

1271036058293328

11:58:54 AM

XLON

1,000

84.68

1271036058293329

11:58:54 AM

XLON

4,264

84.68

1271036058293330

11:58:54 AM

CHIX

3,887

84.66

130000MGV

11:58:54 AM

BATE

2,778

84.66

30000F8U

11:58:54 AM

BATE

12,292

84.66

30000F8V

11:59:54 AM

XLON

4,907

84.68

1271036058293396

12:00:00 PM

XLON

2,400

84.68

1271036058293402

12:00:00 PM

XLON

1,000

84.68

1271036058293403

12:00:01 PM

XLON

2,148

84.68

1271036058293404

12:00:01 PM

XLON

9,298

84.68

1271036058293405

12:00:01 PM

XLON

2,152

84.68

1271036058293406

12:02:20 PM

XLON

10,193

84.70

1271036058293572

12:02:20 PM

XLON

9,298

84.70

1271036058293573

12:02:20 PM

CHIX

7,822

84.70

130000MRC

12:02:53 PM

XLON

10,374

84.68

1271036058293606

12:02:53 PM

TRQX

5,863

84.68

1271036117016727

12:02:53 PM

CHIX

1,276

84.68

130000MTE

12:02:53 PM

CHIX

7,651

84.68

130000MTF

12:02:53 PM

BATE

13,241

84.68

30000FHI

12:02:53 PM

AQXE

9,756

84.68

54758

12:02:58 PM

XLON

5,817

84.66

1271036058293613

12:04:31 PM

XLON

4,636

84.66

1271036058293939

12:04:31 PM

BATE

14,484

84.66

30000FJE

12:05:24 PM

XLON

1,401

84.68

1271036058294057

12:05:24 PM

XLON

4,714

84.68

1271036058294058

12:06:03 PM

XLON

10,384

84.72

1271036058294118

12:06:10 PM

AQXE

9,998

84.72

55309

12:06:41 PM

XLON

24

84.70

1271036058294159

12:06:41 PM

XLON

8,981

84.70

1271036058294160

12:06:41 PM

XLON

1,341

84.70

1271036058294161

12:06:41 PM

CHIX

6,776

84.70

130000MY4

12:06:41 PM

BATE

4,823

84.70

30000FMD

12:06:41 PM

BATE

9,712

84.70

30000FME

12:09:17 PM

XLON

58

84.70

1271036058294270

12:09:17 PM

XLON

9,298

84.70

1271036058294271

12:09:17 PM

XLON

4,430

84.70

1271036058294272

12:09:17 PM

XLON

6,581

84.70

1271036058294273

12:10:26 PM

XLON

4,491

84.68

1271036058294345

12:10:26 PM

XLON

9,298

84.70

1271036058294347

12:10:26 PM

XLON

6,534

84.70

1271036058294348

12:10:26 PM

XLON

1,000

84.70

1271036058294349

12:10:27 PM

BATE

366

84.68

30000FR4

12:10:44 PM

CHIX

4,150

84.68

130000N3Q

12:10:53 PM

CHIX

2,559

84.68

130000N3X

12:10:53 PM

BATE

9,845

84.68

30000FRR

12:11:42 PM

XLON

10,303

84.66

1271036058294572

12:12:46 PM

BATE

700

84.74

30000FV1

12:12:46 PM

BATE

4,516

84.74

30000FV2

12:13:03 PM

XLON

10,474

84.74

1271036058294658

12:13:03 PM

TRQX

348

84.74

1271036117017627

12:13:03 PM

BATE

683

84.74

30000FVS

12:13:03 PM

AQXE

6,428

84.74

56255

12:13:32 PM

XLON

10,596

84.76

1271036058294689

12:13:35 PM

CHIX

6,420

84.76

130000N8P

12:13:35 PM

CHIX

5,305

84.76

130000N8R

12:14:19 PM

XLON

10,596

84.74

1271036058294743

12:16:11 PM

XLON

10,478

84.78

1271036058294846

12:16:11 PM

XLON

10,383

84.76

1271036058294850

12:16:11 PM

CHIX

59

84.78

130000NFD

12:16:11 PM

CHIX

7,034

84.78

130000NFE

12:16:11 PM

CHIX

9,122

84.76

130000NFN

12:16:11 PM

AQXE

9,859

84.78

56869

12:16:35 PM

BATE

397

84.80

30000G1U

12:16:35 PM

BATE

700

84.80

30000G1V

12:16:35 PM

BATE

700

84.80

30000G1W

12:16:38 PM

BATE

2,056

84.82

30000G21

12:16:38 PM

BATE

700

84.82

30000G22

12:16:39 PM

BATE

700

84.82

30000G23

12:16:39 PM

BATE

700

84.82

30000G24

12:16:40 PM

BATE

700

84.82

30000G25

12:17:03 PM

XLON

5,597

84.86

1271036058294952

12:17:03 PM

XLON

900

84.86

1271036058294953

12:17:03 PM

BATE

5,916

84.86

30000G2L

12:17:03 PM

BATE

700

84.86

30000G2M

12:17:52 PM

XLON

7,570

84.86

1271036058295017

12:17:52 PM

XLON

2,926

84.86

1271036058295018

12:17:52 PM

CHIX

5,809

84.86

130000NJF

12:17:52 PM

BATE

3,264

84.86

30000G3O

12:17:52 PM

BATE

13,963

84.86

30000G3P

12:19:15 PM

BATE

700

84.86

30000G4T

12:19:16 PM

BATE

700

84.86

30000G4U

12:19:25 PM

XLON

450

84.86

1271036058295117

12:20:14 PM

CHIX

5,778

84.86

130000NNU

12:20:14 PM

BATE

17,217

84.86

30000G66

12:20:17 PM

XLON

10,276

84.84

1271036058295201

12:20:22 PM

BATE

1,144

84.84

30000G6G

12:20:40 PM

XLON

10,171

84.82

1271036058295229

12:20:40 PM

XLON

10,116

84.80

1271036058295234

12:20:40 PM

XLON

9,298

84.80

1271036058295235

12:20:40 PM

XLON

9,298

84.82

1271036058295236

12:20:40 PM

XLON

3,871

84.82

1271036058295237

12:20:40 PM

TRQX

5,466

84.84

1271036117018264

12:20:40 PM

TRQX

5,480

84.82

1271036117018265

12:20:40 PM

TRQX

5,502

84.80

1271036117018266

12:20:40 PM

CHIX

5,901

84.84

130000NOK

12:20:40 PM

CHIX

5,626

84.82

130000NOO

12:20:40 PM

CHIX

5,497

84.80

130000NOW

12:20:40 PM

BATE

911

84.84

30000G6P

12:20:40 PM

BATE

15,673

84.84

30000G6Q

12:20:40 PM

BATE

17,481

84.82

30000G6U

12:20:41 PM

BATE

6,453

84.80

30000G6Y

12:21:01 PM

BATE

11,029

84.80

30000G7F

12:21:02 PM

BATE

137

84.80

30000G7G

12:21:03 PM

XLON

8,900

84.80

1271036058295261

12:21:03 PM

BATE

344

84.80

30000G7H

12:23:03 PM

XLON

9,298

84.80

1271036058295387

12:23:03 PM

XLON

7,930

84.80

1271036058295388

12:23:03 PM

XLON

422

84.80

1271036058295389

12:23:03 PM

XLON

9,298

84.80

1271036058295390

12:23:53 PM

XLON

10,410

84.78

1271036058295438

12:23:53 PM

XLON

9,200

84.78

1271036058295441

12:23:53 PM

XLON

9,298

84.80

1271036058295442

12:23:53 PM

XLON

3,969

84.80

1271036058295443

12:23:53 PM

BATE

159

84.78

30000GAL

12:28:36 PM

XLON

10,226

84.82

1271036058295688

12:29:31 PM

XLON

9,298

84.82

1271036058295766

12:29:31 PM

XLON

3,592

84.82

1271036058295767

12:29:31 PM

XLON

5,556

84.82

1271036058295768

12:30:11 PM

XLON

10,294

84.82

1271036058295865

12:30:40 PM

AQXE

5,382

84.82

59407

12:31:05 PM

XLON

9,298

84.82

1271036058295967

12:31:25 PM

BATE

580

84.82

30000GM7

12:31:26 PM

BATE

4,158

84.82

30000GM8

12:32:25 PM

BATE

727

84.82

30000GN7

12:33:50 PM

XLON

10,472

84.84

1271036058296158

12:33:50 PM

XLON

6,366

84.84

1271036058296163

12:33:50 PM

TRQX

5,412

84.84

1271036117019732

12:33:50 PM

CHIX

10,482

84.84

130000OCL

12:33:50 PM

BATE

210

84.84

30000GOW

12:33:50 PM

BATE

13,561

84.84

30000GOY

12:33:50 PM

AQXE

6,798

84.84

59903

12:33:51 PM

XLON

6,366

84.84

1271036058296164

12:33:57 PM

XLON

779

84.84

1271036058296168

12:33:59 PM

XLON

6,091

84.84

1271036058296169

12:34:08 PM

XLON

4,561

84.84

1271036058296170

12:34:17 PM

XLON

5,566

84.84

1271036058296180

12:35:01 PM

XLON

890

84.86

1271036058296215

12:35:35 PM

XLON

2,718

84.86

1271036058296239

12:35:36 PM

XLON

634

84.86

1271036058296246

12:41:33 PM

XLON

10,416

84.96

1271036058296590

12:41:37 PM

XLON

900

84.98

1271036058296596

12:41:37 PM

XLON

4,783

84.98

1271036058296597

12:42:56 PM

BATE

700

85.02

30000H30

12:42:56 PM

BATE

700

85.02

30000H31

12:42:57 PM

BATE

700

85.02

30000H32

12:42:57 PM

BATE

700

85.02

30000H33

12:42:58 PM

BATE

700

85.02

30000H35

12:42:58 PM

BATE

700

85.02

30000H36

12:43:13 PM

XLON

10,286

85.00

1271036058296773

12:43:13 PM

TRQX

5,408

85.00

1271036117020843

12:43:13 PM

BATE

15,631

85.00

30000H3W

12:43:13 PM

BATE

2,273

85.00

30000H3X

12:43:14 PM

XLON

1,623

85.00

1271036058296779

12:43:14 PM

XLON

722

84.98

1271036058296780

12:43:14 PM

BATE

1,262

85.00

30000H3Y

12:43:14 PM

BATE

3

85.00

30000H3Z

12:43:19 PM

XLON

8,340

85.00

1271036058296798

12:43:19 PM

XLON

5,436

85.00

1271036058296799

12:44:51 PM

BATE

3,232

85.06

30000H71

12:44:56 PM

XLON

900

85.08

1271036058296852

12:44:56 PM

XLON

900

85.08

1271036058296853

12:44:57 PM

XLON

900

85.08

1271036058296854

12:45:31 PM

XLON

900

85.10

1271036058296888

12:45:32 PM

XLON

900

85.10

1271036058296890

12:45:37 PM

XLON

10,451

85.10

1271036058296896

12:45:51 PM

XLON

900

85.12

1271036058296903

12:45:51 PM

XLON

900

85.12

1271036058296914

12:45:51 PM

BATE

700

85.12

30000H7W

12:45:52 PM

XLON

900

85.12

1271036058296915

12:45:52 PM

XLON

900

85.12

1271036058296916

12:45:52 PM

BATE

700

85.12

30000H7X

12:46:27 PM

XLON

10,577

85.12

1271036058296961

12:46:27 PM

XLON

6,882

85.12

1271036058296964

12:46:27 PM

CHIX

17,204

85.12

130000P06

12:46:27 PM

BATE

17,158

85.12

30000H91

12:46:27 PM

AQXE

9,754

85.12

62183

12:46:28 PM

XLON

481

85.10

1271036058296967

12:46:28 PM

XLON

10,125

85.10

1271036058296968

12:46:28 PM

XLON

18,211

85.10

1271036058296974

12:46:28 PM

TRQX

5,397

85.10

1271036117021138

12:46:28 PM

BATE

7,543

85.12

30000H95

12:46:28 PM

BATE

551

85.12

30000H96

12:46:28 PM

BATE

10,283

85.12

30000H97

12:46:28 PM

BATE

14,683

85.10

30000H99

12:46:28 PM

BATE

386

85.10

30000H9B

12:46:28 PM

AQXE

9,605

85.10

62186

12:46:31 PM

XLON

3,723

85.10

1271036058296983

12:46:31 PM

XLON

6,144

85.10

1271036058296984

12:46:31 PM

CHIX

12,394

85.10

130000P0G

12:46:31 PM

CHIX

4,490

85.10

130000P0H

12:46:31 PM

BATE

2,087

85.10

30000H9G

12:46:52 PM

XLON

2,977

85.10

1271036058297036

12:47:22 PM

CHIX

10,270

85.10

130000P23

12:49:18 PM

XLON

1,000

85.12

1271036058297162

12:49:18 PM

XLON

9,404

85.12

1271036058297163

12:50:29 PM

XLON

2,727

85.16

1271036058297265

12:50:52 PM

BATE

700

85.18

30000HDZ

12:51:11 PM

XLON

10,208

85.18

1271036058297270

12:51:11 PM

XLON

4,202

85.18

1271036058297273

12:51:11 PM

XLON

5,641

85.18

1271036058297274

12:51:11 PM

TRQX

5,412

85.18

1271036117021640

12:51:11 PM

CHIX

10,393

85.18

130000P65

12:51:11 PM

BATE

17,219

85.18

30000HE7

12:51:11 PM

AQXE

6,405

85.18

62872

12:51:23 PM

XLON

7,000

85.18

1271036058297306

12:51:23 PM

XLON

4,624

85.18

1271036058297307

12:51:23 PM

XLON

8,000

85.18

1271036058297312

12:51:26 PM

XLON

8,755

85.18

1271036058297318

12:52:08 PM

AQXE

2,858

85.18

63176

12:52:09 PM

AQXE

1,927

85.18

63178

12:52:09 PM

AQXE

1,346

85.18

63179

12:53:32 PM

XLON

6,400

85.18

1271036058297410

12:53:32 PM

XLON

3,600

85.18

1271036058297411

12:53:32 PM

XLON

2,773

85.18

1271036058297412

12:53:32 PM

AQXE

3,726

85.18

63507

12:53:32 PM

AQXE

2,221

85.18

63508

12:53:33 PM

XLON

5,678

85.18

1271036058297413

12:53:33 PM

XLON

4,312

85.18

1271036058297414

12:54:46 PM

XLON

4,794

85.16

1271036058297475

12:57:04 PM

XLON

10,116

85.26

1271036058297611

12:57:05 PM

XLON

2,048

85.28

1271036058297614

12:57:05 PM

XLON

900

85.28

1271036058297615

12:57:05 PM

XLON

900

85.28

1271036058297617

12:57:06 PM

XLON

900

85.28

1271036058297618

12:57:08 PM

BATE

5,779

85.28

30000HPL

12:58:15 PM

XLON

10,200

85.30

1271036058297696

12:58:15 PM

XLON

3,640

85.30

1271036058297697

12:58:15 PM

XLON

5,401

85.30

1271036058297698

12:58:15 PM

XLON

10,094

85.28

1271036058297699

12:58:15 PM

TRQX

5,389

85.30

1271036117022312

12:58:15 PM

CHIX

3,807

85.28

130000PNG

12:58:15 PM

BATE

17,670

85.30

30000HQZ

12:58:15 PM

BATE

3,903

85.28

30000HR6

12:58:15 PM

BATE

283

85.28

30000HR7

12:58:15 PM

BATE

10

85.28

30000HR8

12:58:15 PM

BATE

4,867

85.28

30000HR9

12:58:15 PM

AQXE

6,194

85.28

64197

12:58:16 PM

XLON

22,467

85.30

1271036058297708

12:58:16 PM

BATE

4,035

85.28

30000HRD

12:58:18 PM

XLON

10,193

85.30

1271036058297715

12:58:18 PM

CHIX

4,787

85.30

130000PNO

12:58:19 PM

XLON

10,978

85.32

1271036058297719

12:58:19 PM

XLON

5,042

85.32

1271036058297720

12:58:19 PM

XLON

3,581

85.32

1271036058297721

12:58:19 PM

XLON

900

85.32

1271036058297722

12:58:19 PM

XLON

900

85.32

1271036058297723

12:58:22 PM

XLON

7,802

85.34

1271036058297729

12:58:22 PM

XLON

900

85.34

1271036058297730

12:58:22 PM

XLON

900

85.34

1271036058297731

12:58:25 PM

XLON

2,275

85.36

1271036058297740

12:58:25 PM

XLON

7,609

85.36

1271036058297741

12:58:25 PM

XLON

900

85.36

1271036058297742

12:58:25 PM

BATE

15,461

85.36

30000HRV

12:58:28 PM

XLON

10,517

85.40

1271036058297761

12:58:28 PM

CHIX

11,841

85.40

130000POB

12:58:28 PM

BATE

16,756

85.40

30000HS6

12:58:28 PM

AQXE

7,414

85.40

64243

12:58:33 PM

XLON

400

85.42

1271036058297767

12:58:33 PM

XLON

5,459

85.42

1271036058297768

12:58:33 PM

XLON

900

85.42

1271036058297769

12:58:33 PM

XLON

900

85.42

1271036058297770

12:58:33 PM

XLON

1,859

85.42

1271036058297773

12:58:33 PM

XLON

2,641

85.42

1271036058297774

12:58:34 PM

XLON

1,859

85.42

1271036058297775

12:58:34 PM

XLON

2,475

85.42

1271036058297776

12:58:38 PM

XLON

10,473

85.40

1271036058297793

12:58:38 PM

XLON

8,900

85.40

1271036058297795

12:58:38 PM

XLON

3,678

85.40

1271036058297796

12:58:38 PM

XLON

9,847

85.40

1271036058297797

12:58:38 PM

XLON

42

85.40

1271036058297798

12:58:38 PM

AQXE

7,227

85.40

64261

12:58:42 PM

XLON

5,373

85.40

1271036058297803

12:58:42 PM

XLON

9,847

85.40

1271036058297804

12:58:42 PM

XLON

5,655

85.40

1271036058297805

12:58:44 PM

XLON

7,320

85.40

1271036058297806

12:58:44 PM

XLON

9,847

85.40

1271036058297807

12:58:44 PM

XLON

5,000

85.40

1271036058297808

12:58:46 PM

XLON

5,644

85.40

1271036058297809

12:58:46 PM

XLON

3,434

85.40

1271036058297810

12:58:46 PM

XLON

10,559

85.38

1271036058297812

12:58:46 PM

XLON

9,863

85.36

1271036058297818

12:58:46 PM

XLON

725

85.36

1271036058297819

12:58:46 PM

CHIX

10,923

85.38

130000POQ

12:58:46 PM

BATE

6,881

85.38

30000HSL

12:58:46 PM

BATE

5,115

85.38

30000HSM

12:58:46 PM

BATE

5,770

85.38

30000HSN

12:59:10 PM

XLON

4,258

85.36

1271036058297840

12:59:10 PM

XLON

1,000

85.36

1271036058297841

12:59:10 PM

XLON

9,847

85.36

1271036058297842

12:59:10 PM

XLON

10,264

85.34

1271036058297844

12:59:10 PM

CHIX

11,012

85.36

130000PQL

12:59:10 PM

CHIX

501

85.36

130000PQM

12:59:10 PM

BATE

2,501

85.36

30000HTW

13:00:05 PM

XLON

2,505

85.42

1271036058297921

13:00:05 PM

XLON

5,000

85.42

1271036058297922

13:00:05 PM

XLON

2,692

85.42

1271036058297923

13:01:59 PM

XLON

10,440

85.42

1271036058298079

13:01:59 PM

XLON

10,451

85.40

1271036058298081

13:01:59 PM

XLON

4,185

85.40

1271036058298097

13:01:59 PM

XLON

4,654

85.40

1271036058298098

13:01:59 PM

XLON

9,847

85.40

1271036058298099

13:01:59 PM

XLON

10,240

85.38

1271036058298109

13:01:59 PM

XLON

10,543

85.36

1271036058298121

13:01:59 PM

TRQX

5,427

85.40

1271036117022709

13:01:59 PM

CHIX

5,591

85.42

130000PXT

13:01:59 PM

CHIX

5,696

85.40

130000PXX

13:01:59 PM

BATE

17,729

85.40

30000I08

13:01:59 PM

BATE

17,256

85.38

30000I0A

13:02:00 PM

XLON

7,978

85.36

1271036058298142

13:02:00 PM

XLON

1,000

85.36

1271036058298143

13:02:00 PM

BATE

1,088

85.36

30000I0F

13:02:00 PM

BATE

16,874

85.36

30000I0G

13:04:09 PM

XLON

10,465

85.34

1271036058298254

13:04:09 PM

XLON

10,571

85.32

1271036058298262

13:04:09 PM

XLON

10,139

85.30

1271036058298266

13:04:09 PM

XLON

10,237

85.30

1271036058298269

13:04:09 PM

XLON

9,847

85.30

1271036058298270

13:04:09 PM

XLON

2,383

85.30

1271036058298271

13:04:09 PM

XLON

5,675

85.28

1271036058298274

13:04:09 PM

XLON

4,467

85.28

1271036058298275

13:04:09 PM

BATE

17,769

85.34

30000I38

13:04:09 PM

BATE

17,112

85.32

30000I39

13:04:09 PM

BATE

17,957

85.30

30000I3C

13:04:09 PM

BATE

17,186

85.28

30000I3D

13:04:10 PM

XLON

10,109

85.26

1271036058298277

13:04:10 PM

XLON

10,237

85.26

1271036058298279

13:04:10 PM

XLON

4,588

85.26

1271036058298280

13:04:10 PM

XLON

5,436

85.26

1271036058298281

13:04:10 PM

XLON

239

85.26

1271036058298290

13:04:10 PM

XLON

4,086

85.26

1271036058298291

13:04:10 PM

BATE

4,958

85.26

30000I3H

13:04:10 PM

BATE

1,216

85.26

30000I3I

13:04:11 PM

XLON

10,507

85.24

1271036058298292

13:04:11 PM

XLON

10,624

85.22

1271036058298293

13:04:11 PM

XLON

5,436

85.22

1271036058298295

13:04:11 PM

XLON

9,847

85.22

1271036058298296

13:04:11 PM

XLON

4,665

85.22

1271036058298297

13:04:11 PM

BATE

5,333

85.24

30000I3P

13:04:11 PM

BATE

7,472

85.22

30000I3S

13:04:12 PM

XLON

10,237

85.22

1271036058298298

13:04:12 PM

XLON

4,285

85.22

1271036058298299

13:04:12 PM

XLON

2,500

85.22

1271036058298300

13:04:13 PM

XLON

5,266

85.22

1271036058298301

13:04:13 PM

XLON

2,670

85.22

1271036058298302

13:04:18 PM

XLON

7,374

85.22

1271036058298304

13:04:22 PM

XLON

10,140

85.20

1271036058298309

13:06:09 PM

XLON

10,154

85.20

1271036058298483

13:06:09 PM

XLON

10,237

85.20

1271036058298484

13:06:09 PM

XLON

2,122

85.20

1271036058298485

13:06:09 PM

XLON

5,436

85.20

1271036058298486

13:06:09 PM

CHIX

5,527

85.20

130000Q6P

13:06:09 PM

BATE

5,323

85.20

30000I5W

13:06:09 PM

AQXE

5,936

85.20

65847

13:06:15 PM

XLON

2,367

85.18

1271036058298490

13:06:15 PM

XLON

3,751

85.20

1271036058298491

13:06:15 PM

XLON

1,802

85.20

1271036058298492

13:06:15 PM

TRQX

1,249

85.18

1271036117023158

13:06:15 PM

BATE

2,829

85.18

30000I64

13:06:19 PM

BATE

2,674

85.18

30000I66

13:06:25 PM

XLON

7,813

85.18

1271036058298497

13:06:25 PM

BATE

4,143

85.18

30000I6B

13:06:25 PM

AQXE

504

85.18

65892

13:06:25 PM

AQXE

5,810

85.18

65893

13:06:50 PM

XLON

10,125

85.16

1271036058298525

13:06:50 PM

XLON

7,227

85.14

1271036058298529

13:06:50 PM

XLON

3,309

85.14

1271036058298530

13:06:50 PM

XLON

10,237

85.14

1271036058298531

13:06:50 PM

XLON

5,436

85.14

1271036058298532

13:06:50 PM

XLON

6,299

85.14

1271036058298533

13:06:50 PM

CHIX

5,562

85.14

130000Q7R

13:06:50 PM

BATE

5,736

85.16

30000I6K

13:06:50 PM

BATE

485

85.14

30000I6M

13:06:50 PM

BATE

5,327

85.14

30000I6N

13:06:51 PM

XLON

10,237

85.14

1271036058298536

13:06:51 PM

XLON

4,239

85.14

1271036058298537

13:06:51 PM

XLON

5,436

85.14

1271036058298538

13:06:51 PM

AQXE

6,393

85.14

65960

13:06:51 PM

AQXE

6,025

85.12

65961

13:06:54 PM

XLON

10,237

85.14

1271036058298541

13:06:54 PM

XLON

239

85.14

1271036058298542

13:06:54 PM

XLON

2,068

85.14

1271036058298543

13:06:54 PM

XLON

5,436

85.14

1271036058298544

13:06:54 PM

BATE

2,138

85.12

30000I6Q

13:06:54 PM

BATE

4,141

85.12

30000I6R

13:06:55 PM

XLON

7,495

85.14

1271036058298546

13:07:00 PM

XLON

8,878

85.14

1271036058298550

13:07:00 PM

XLON

52

85.14

1271036058298551

13:07:01 PM

XLON

6,567

85.14

1271036058298552

13:07:05 PM

XLON

5,159

85.14

1271036058298559

13:09:30 PM

XLON

828

85.28

1271036058298677

13:11:16 PM

XLON

10,008

85.36

1271036058298836

13:11:16 PM

XLON

302

85.36

1271036058298837

13:11:16 PM

XLON

10,348

85.34

1271036058298838

13:11:16 PM

XLON

10,251

85.32

1271036058298839

13:11:16 PM

XLON

2,250

85.32

1271036058298840

13:11:16 PM

XLON

1,000

85.30

1271036058298841

13:11:16 PM

XLON

788

85.30

1271036058298842

13:11:16 PM

XLON

962

85.30

1271036058298843

13:11:16 PM

XLON

6,260

85.30

1271036058298844

13:11:16 PM

CHIX

5,453

85.36

130000QE4

13:11:16 PM

CHIX

5,437

85.34

130000QE5

13:11:16 PM

BATE

16,855

85.34

30000IC4

13:11:16 PM

BATE

17,561

85.32

30000IC5

13:13:25 PM

CHIX

459

85.32

130000QL4

13:13:41 PM

XLON

2,718

85.32

1271036058299035

13:13:41 PM

XLON

1,875

85.32

1271036058299036

13:16:40 PM

XLON

1,380

85.30

1271036058299275

13:16:40 PM

TRQX

7,189

85.30

1271036117024223

13:18:51 PM

XLON

3,065

85.34

1271036058299468

13:18:51 PM

XLON

7,244

85.34

1271036058299469

13:18:53 PM

XLON

7,168

85.34

1271036058299470

13:19:16 PM

XLON

7,638

85.34

1271036058299492

13:19:26 PM

XLON

10,217

85.32

1271036058299507

13:19:26 PM

XLON

5,092

85.34

1271036058299509

13:19:26 PM

XLON

1,000

85.34

1271036058299510

13:19:26 PM

XLON

2,718

85.34

1271036058299511

13:19:26 PM

XLON

7,677

85.34

1271036058299512

13:19:26 PM

XLON

1,958

85.34

1271036058299513

13:19:26 PM

CHIX

5,534

85.32

130000QWV

13:20:10 PM

XLON

10,366

85.40

1271036058299619

13:20:22 PM

XLON

10,421

85.38

1271036058299621

13:20:22 PM

XLON

5,464

85.38

1271036058299626

13:20:22 PM

TRQX

6,533

85.38

1271036117024553

13:20:22 PM

CHIX

8,546

85.38

130000QZ6

13:20:22 PM

BATE

16,905

85.38

30000IPF

13:20:47 PM

XLON

10,165

85.36

1271036058299638

13:20:47 PM

XLON

4,027

85.36

1271036058299641

13:20:47 PM

XLON

4,799

85.36

1271036058299642

13:20:47 PM

XLON

7,677

85.38

1271036058299643

13:20:47 PM

XLON

5,964

85.38

1271036058299644

13:20:47 PM

XLON

5,192

85.36

1271036058299645

13:20:47 PM

XLON

4,976

85.36

1271036058299646

13:20:47 PM

CHIX

8,909

85.36

130000R1A

13:20:47 PM

BATE

17,316

85.36

30000IQX

13:21:25 PM

XLON

264

85.38

1271036058299697

13:21:25 PM

XLON

10,268

85.38

1271036058299698

13:22:03 PM

XLON

10,157

85.38

1271036058299896

13:22:03 PM

XLON

9,500

85.40

1271036058299897

13:22:03 PM

XLON

4,313

85.40

1271036058299898

13:22:03 PM

XLON

4,095

85.40

1271036058299899

13:22:03 PM

BATE

5,367

85.40

30000IWC

13:22:03 PM

BATE

11,291

85.40

30000IWD

13:22:04 PM

XLON

10,380

85.36

1271036058299905

13:24:03 PM

XLON

10,461

85.36

1271036058300068

13:24:03 PM

XLON

4,199

85.38

1271036058300069

13:24:03 PM

XLON

13,600

85.38

1271036058300070

13:24:03 PM

XLON

4,668

85.38

1271036058300071

13:24:03 PM

XLON

10,302

85.34

1271036058300074

13:24:03 PM

CHIX

7,499

85.38

130000RCI

13:24:03 PM

CHIX

7,359

85.36

130000RCM

13:24:03 PM

BATE

15,727

85.38

30000IZD

13:24:03 PM

BATE

9,020

85.36

30000IZI

13:24:03 PM

BATE

7,083

85.36

30000IZJ

13:24:03 PM

AQXE

6,392

85.38

69530

13:24:03 PM

AQXE

6,146

85.36

69531

13:24:57 PM

XLON

10,572

85.38

1271036058300146

13:24:57 PM

XLON

15

85.38

1271036058300147

13:24:57 PM

TRQX

5,949

85.38

1271036117025241

13:24:58 PM

XLON

431

85.38

1271036058300151

13:24:58 PM

XLON

19,085

85.38

1271036058300152

13:24:58 PM

XLON

10,624

85.38

1271036058300153

13:25:00 PM

XLON

10,193

85.38

1271036058300164

13:25:01 PM

XLON

14,262

85.38

1271036058300166

13:25:01 PM

XLON

10,524

85.38

1271036058300167

13:25:01 PM

CHIX

5,538

85.38

130000REJ

13:25:02 PM

BATE

12,266

85.38

30000J0Q

13:25:02 PM

AQXE

5,387

85.38

69714

13:25:55 PM

XLON

133

85.44

1271036058300245

13:25:55 PM

XLON

10,016

85.44

1271036058300246

13:26:58 PM

XLON

7,800

85.44

1271036058300300

13:26:58 PM

XLON

2,718

85.44

1271036058300301

13:27:55 PM

XLON

2,718

85.44

1271036058300360

13:28:34 PM

XLON

2,718

85.44

1271036058300387

13:28:34 PM

XLON

2,595

85.44

1271036058300388

13:28:34 PM

XLON

10,372

85.42

1271036058300389

13:28:34 PM

CHIX

5,677

85.42

130000RLM

13:28:34 PM

BATE

15,428

85.42

30000J79

13:28:34 PM

AQXE

5,397

85.42

70429

13:29:12 PM

XLON

10,225

85.44

1271036058300433

13:30:46 PM

CHIX

5,431

85.44

130000RQN

13:31:03 PM

XLON

10,135

85.42

1271036058300600

13:31:03 PM

CHIX

1,606

85.42

130000RRH

13:31:25 PM

BATE

203

85.42

30000JCC

13:33:28 PM

XLON

10,569

85.42

1271036058300800

13:33:28 PM

XLON

3,900

85.40

1271036058300804

13:33:28 PM

XLON

6,322

85.40

1271036058300805

13:33:28 PM

TRQX

5,690

85.42

1271036117026013

13:33:28 PM

CHIX

3,839

85.42

130000RWL

13:33:28 PM

CHIX

3,983

85.40

130000RWR

13:33:28 PM

BATE

14,608

85.42

30000JF0

13:33:28 PM

BATE

7,433

85.40

30000JF2

13:33:41 PM

CHIX

1,625

85.40

130000RWX

13:33:41 PM

BATE

6,421

85.40

30000JFF

13:33:41 PM

AQXE

7,705

85.40

71467

13:37:56 PM

XLON

3,952

85.44

1271036058301155

13:37:56 PM

TRQX

5,562

85.44

1271036117026493

13:37:56 PM

TRQX

5,579

85.42

1271036117026495

13:37:56 PM

CHIX

9,981

85.44

130000S8Z

13:38:25 PM

XLON

267

85.44

1271036058301166

13:39:26 PM

XLON

6,299

85.44

1271036058301217

13:39:26 PM

XLON

10,321

85.42

1271036058301218

13:40:25 PM

AQXE

263

85.42

72782

13:43:24 PM

XLON

10,247

85.44

1271036058301471

13:43:24 PM

XLON

3,876

85.44

1271036058301475

13:43:24 PM

XLON

6,700

85.44

1271036058301476

13:43:24 PM

XLON

11,891

85.44

1271036058301477

13:43:24 PM

XLON

1,772

85.44

1271036058301478

13:43:24 PM

CHIX

11,731

85.44

130000SOZ

13:43:41 PM

XLON

10,493

85.44

1271036058301486

13:43:44 PM

XLON

10,504

85.50

1271036058301520

13:43:52 PM

XLON

900

85.50

1271036058301528

13:43:52 PM

XLON

8,101

85.52

1271036058301532

13:43:52 PM

XLON

5,696

85.52

1271036058301533

13:43:52 PM

XLON

900

85.52

1271036058301534

13:43:52 PM

XLON

900

85.52

1271036058301535

13:43:53 PM

XLON

900

85.52

1271036058301536

13:44:25 PM

XLON

1,943

85.50

1271036058301581

13:44:25 PM

XLON

8,460

85.50

1271036058301582

13:44:25 PM

XLON

17,740

85.50

1271036058301584

13:44:25 PM

XLON

10,343

85.48

1271036058301586

13:44:25 PM

XLON

1,000

85.46

1271036058301593

13:44:25 PM

XLON

9,325

85.46

1271036058301594

13:44:25 PM

XLON

5,989

85.46

1271036058301604

13:44:25 PM

XLON

5,448

85.46

1271036058301605

13:44:25 PM

CHIX

9,328

85.48

130000SRF

13:44:25 PM

CHIX

11,891

85.46

130000SRI

13:44:25 PM

BATE

8,168

85.48

30000JYI

13:44:25 PM

BATE

2

85.46

30000JYK

13:44:25 PM

BATE

10

85.46

30000JYL

13:44:25 PM

BATE

382

85.46

30000JYM

13:44:25 PM

BATE

7,336

85.46

30000JYN

13:44:25 PM

BATE

549

85.46

30000JYO

13:44:25 PM

AQXE

6,550

85.48

73711

13:44:25 PM

AQXE

6,329

85.46

73712

13:44:26 PM

XLON

10,168

85.44

1271036058301607

13:44:26 PM

XLON

7,677

85.46

1271036058301610

13:44:26 PM

XLON

1,000

85.46

1271036058301611

13:44:26 PM

XLON

5,436

85.46

1271036058301612

13:44:26 PM

XLON

2,500

85.46

1271036058301613

13:44:26 PM

CHIX

9,668

85.44

130000SRM

13:45:16 PM

XLON

10,190

85.48

1271036058301661

13:45:27 PM

XLON

468

85.50

1271036058301670

13:45:27 PM

XLON

7,677

85.50

1271036058301671

13:45:28 PM

XLON

7,677

85.50

1271036058301672

13:45:31 PM

XLON

6,294

85.50

1271036058301684

13:45:34 PM

XLON

7,677

85.50

1271036058301686

13:45:34 PM

XLON

3,750

85.50

1271036058301687

13:45:34 PM

XLON

2,806

85.50

1271036058301688

13:45:42 PM

XLON

10,575

85.50

1271036058301700

13:47:15 PM

XLON

10,249

85.60

1271036058301881

13:47:15 PM

CHIX

6,432

85.60

130000SZG

13:47:15 PM

AQXE

5,802

85.60

74495

13:47:16 PM

XLON

22,467

85.60

1271036058301882

13:47:16 PM

XLON

10,314

85.58

1271036058301884

13:47:27 PM

XLON

3,674

85.58

1271036058301931

13:47:27 PM

TRQX

5,479

85.58

1271036117027678

13:47:27 PM

CHIX

1,812

85.58

130000SZY

13:47:27 PM

CHIX

4,713

85.58

130000SZZ

13:47:27 PM

BATE

6,407

85.58

30000K5Y

13:47:27 PM

BATE

11,005

85.58

30000K5Z

13:47:27 PM

AQXE

5,738

85.58

74561

13:47:34 PM

XLON

7,677

85.58

1271036058301934

13:47:34 PM

XLON

5,436

85.58

1271036058301935

13:47:34 PM

XLON

6,279

85.58

1271036058301936

13:47:34 PM

XLON

10,173

85.56

1271036058301937

13:50:03 PM

XLON

10,321

85.58

1271036058302131

13:50:03 PM

XLON

5,402

85.58

1271036058302133

13:53:55 PM

XLON

21,571

85.64

1271036058302327

13:54:36 PM

BATE

700

85.68

30000KIJ

13:54:49 PM

XLON

10,606

85.68

1271036058302398

13:54:49 PM

XLON

900

85.70

1271036058302401

13:55:30 PM

XLON

900

85.72

1271036058302500

13:55:37 PM

XLON

3,928

85.72

1271036058302507

13:55:37 PM

CHIX

10,746

85.72

130000TKS

13:55:37 PM

BATE

972

85.72

30000KLO

13:55:37 PM

BATE

16,873

85.72

30000KLP

13:55:38 PM

XLON

10,147

85.70

1271036058302508

13:55:51 PM

XLON

2,993

85.70

1271036058302518

13:55:51 PM

CHIX

12,039

85.70

130000TL3

13:55:51 PM

BATE

14,098

85.70

30000KM4

13:55:51 PM

BATE

2,702

85.70

30000KM5

13:55:51 PM

AQXE

2,625

85.70

76875

13:56:00 PM

XLON

7,677

85.70

1271036058302520

13:56:00 PM

TRQX

90

85.70

1271036117028753

13:56:00 PM

TRQX

5,327

85.70

1271036117028754

13:56:15 PM

XLON

10,600

85.70

1271036058302545

13:56:15 PM

AQXE

6,492

85.70

77035

13:56:15 PM

AQXE

4,977

85.68

77037

13:57:10 PM

XLON

10,553

85.68

1271036058302599

13:57:10 PM

XLON

7,300

85.68

1271036058302603

13:57:10 PM

XLON

3,619

85.68

1271036058302604

13:57:10 PM

XLON

7,677

85.70

1271036058302605

13:57:10 PM

XLON

2,500

85.70

1271036058302606

13:57:10 PM

XLON

1,000

85.70

1271036058302607

13:57:10 PM

XLON

371

85.70

1271036058302608

13:57:10 PM

XLON

10,222

85.66

1271036058302609

13:57:10 PM

TRQX

5,477

85.68

1271036117028951

13:57:10 PM

CHIX

12,050

85.68

130000TO5

13:57:10 PM

BATE

17,498

85.68

30000KP1

13:57:10 PM

AQXE

3,674

85.68

77284

13:57:25 PM

XLON

7,677

85.66

1271036058302641

13:57:25 PM

BATE

17,365

85.66

30000KQ7

13:57:25 PM

AQXE

90

85.66

77401

13:57:25 PM

AQXE

327

85.66

77402

13:57:25 PM

AQXE

3,530

85.66

77403

13:57:25 PM

AQXE

1,695

85.66

77404

13:58:05 PM

XLON

10,327

85.64

1271036058302740

13:58:05 PM

XLON

8,216

85.62

1271036058302749

13:58:05 PM

BATE

5,353

85.64

30000KS8

13:58:24 PM

XLON

7,677

85.64

1271036058302836

13:58:47 PM

BATE

1,943

85.64

30000KUM

14:00:16 PM

BATE

1,372

85.64

30000KWK

14:01:00 PM

XLON

4,000

85.64

1271036058302988

14:01:00 PM

XLON

5,343

85.64

1271036058302989

14:01:00 PM

XLON

90

85.62

1271036058302990

14:01:00 PM

XLON

1,997

85.62

1271036058302991

14:01:00 PM

XLON

9,979

85.60

1271036058302994

14:01:00 PM

CHIX

5,906

85.62

130000U16

14:01:00 PM

BATE

2,164

85.64

30000KYC

14:01:00 PM

BATE

7,054

85.64

30000KYD

14:01:00 PM

BATE

17,287

85.62

30000KYJ

14:01:01 PM

XLON

532

85.60

1271036058302995

14:01:01 PM

BATE

12,081

85.60

30000KYN

14:02:05 PM

AQXE

3,968

85.60

79130

14:02:13 PM

XLON

10,295

85.58

1271036058303086

14:02:13 PM

XLON

6,000

85.60

1271036058303088

14:02:13 PM

XLON

7,677

85.60

1271036058303089

14:02:13 PM

XLON

1,000

85.60

1271036058303090

14:02:13 PM

XLON

3,961

85.60

1271036058303091

14:02:13 PM

XLON

2,775

85.60

1271036058303092

14:02:13 PM

XLON

1,054

85.60

1271036058303093

14:02:13 PM

TRQX

5,448

85.60

1271036117029702

14:02:13 PM

CHIX

5,709

85.60

130000U4Y

14:02:13 PM

BATE

4,721

85.60

30000L23

14:02:46 PM

XLON

9,186

85.70

1271036058303181

14:03:02 PM

XLON

1,298

85.70

1271036058303195

14:03:02 PM

XLON

10,617

85.68

1271036058303201

14:03:02 PM

CHIX

3,926

85.70

130000U7Z

14:03:02 PM

CHIX

1,613

85.70

130000U80

14:03:02 PM

CHIX

5,499

85.68

130000U83

14:03:02 PM

BATE

15,504

85.70

30000L4A

14:03:02 PM

BATE

2,132

85.70

30000L4B

14:03:02 PM

BATE

17,273

85.68

30000L4F

14:03:02 PM

AQXE

4,380

85.70

79375

14:03:02 PM

AQXE

1,109

85.70

79376

14:03:02 PM

AQXE

5,483

85.68

79382

14:03:03 PM

XLON

3,663

85.68

1271036058303203

14:03:03 PM

BATE

3,673

85.66

30000L4H

14:03:06 PM

XLON

1,273

85.68

1271036058303206

14:03:08 PM

XLON

5,284

85.68

1271036058303208

14:03:12 PM

XLON

440

85.68

1271036058303212

14:03:12 PM

XLON

5,008

85.68

1271036058303213

14:03:19 PM

XLON

10,160

85.66

1271036058303218

14:03:19 PM

XLON

10,219

85.64

1271036058303225

14:03:19 PM

XLON

7,677

85.64

1271036058303227

14:03:19 PM

XLON

8,900

85.64

1271036058303228

14:03:19 PM

XLON

4,066

85.64

1271036058303229

14:03:19 PM

XLON

1,824

85.64

1271036058303230

14:03:19 PM

XLON

10,519

85.62

1271036058303231

14:03:19 PM

BATE

13,111

85.66

30000L4Z

14:03:19 PM

BATE

16,902

85.64

30000L50

14:05:07 PM

XLON

10,150

85.60

1271036058303339

14:05:07 PM

XLON

7,677

85.60

1271036058303340

14:05:07 PM

XLON

6,543

85.60

1271036058303341

14:05:07 PM

XLON

7,677

85.62

1271036058303342

14:05:07 PM

XLON

570

85.62

1271036058303343

14:05:07 PM

CHIX

5,499

85.60

130000UDF

14:05:07 PM

BATE

15,374

85.62

30000L9A

14:05:07 PM

BATE

1,323

85.62

30000L9B

14:05:07 PM

BATE

63

85.62

30000L9C

14:05:07 PM

BATE

16,895

85.60

30000L9D

14:05:24 PM

AQXE

556

85.60

80094

14:06:25 PM

XLON

1,484

85.66

1271036058303485

14:06:25 PM

XLON

9,129

85.66

1271036058303486

14:06:25 PM

TRQX

5,452

85.66

1271036117030182

14:06:25 PM

CHIX

5,578

85.66

130000UG8

14:06:27 PM

XLON

3,573

85.66

1271036058303488

14:06:27 PM

BATE

8,510

85.66

30000LDA

14:06:27 PM

BATE

7,406

85.66

30000LDB

14:07:03 PM

XLON

10,440

85.70

1271036058303549

14:07:03 PM

CHIX

2,619

85.70

130000UH8

14:07:03 PM

CHIX

2,966

85.70

130000UH9

14:07:03 PM

BATE

7,971

85.70

30000LEL

14:07:03 PM

BATE

5,328

85.70

30000LEM

14:08:21 PM

XLON

10,173

85.68

1271036058303644

14:08:21 PM

XLON

7,677

85.70

1271036058303647

14:08:21 PM

XLON

3,879

85.70

1271036058303648

14:08:21 PM

XLON

7,925

85.70

1271036058303649

14:08:21 PM

XLON

2,986

85.70

1271036058303650

14:08:21 PM

BATE

907

85.68

30000LJ5

14:08:21 PM

BATE

13,715

85.68

30000LJ7

14:08:23 PM

XLON

10,152

85.66

1271036058303652

14:08:23 PM

XLON

7,677

85.68

1271036058303653

14:08:23 PM

XLON

1,802

85.68

1271036058303654

14:08:23 PM

XLON

3,767

85.68

1271036058303655

14:08:23 PM

XLON

6,219

85.68

1271036058303656

14:08:23 PM

XLON

3,002

85.68

1271036058303657

14:08:23 PM

CHIX

1,066

85.66

130000ULQ

14:08:23 PM

CHIX

70

85.66

130000ULR

14:08:23 PM

CHIX

4,455

85.66

130000ULS

14:08:23 PM

BATE

6,902

85.66

30000LJD

14:08:23 PM

BATE

5,581

85.66

30000LJE

14:08:25 PM

AQXE

2,703

85.66

81013

14:08:28 PM

AQXE

2,317

85.66

81037

14:09:35 PM

AQXE

345

85.66

81327

14:10:37 PM

XLON

637

85.64

1271036058303908

14:11:23 PM

XLON

10,334

85.70

1271036058304026

14:11:23 PM

XLON

10,212

85.68

1271036058304031

14:11:23 PM

TRQX

5,457

85.72

1271036117030971

14:11:23 PM

CHIX

5,531

85.70

130000UVR

14:11:23 PM

CHIX

5,550

85.68

130000UVS

14:11:23 PM

BATE

580

85.70

30000LRI

14:11:23 PM

BATE

5,335

85.70

30000LRJ

14:11:23 PM

BATE

5,459

85.68

30000LRK

14:11:23 PM

AQXE

106

85.72

82039

14:11:23 PM

AQXE

7,490

85.72

82040

14:11:24 PM

XLON

8,700

85.68

1271036058304047

14:11:24 PM

BATE

4,380

85.68

30000LRU

14:11:24 PM

BATE

1,342

85.68

30000LRV

14:12:04 PM

XLON

10,154

85.66

1271036058304111

14:12:04 PM

BATE

5,985

85.66

30000LUJ

14:12:06 PM

XLON

10,241

85.64

1271036058304123

14:13:30 PM

XLON

10,356

85.68

1271036058304228

14:13:30 PM

XLON

7,677

85.68

1271036058304233

14:13:30 PM

BATE

7,437

85.68

30000LYE

14:13:31 PM

XLON

7,677

85.68

1271036058304235

14:14:09 PM

XLON

10,442

85.66

1271036058304287

14:14:09 PM

XLON

10,320

85.64

1271036058304290

14:14:09 PM

CHIX

5,478

85.66

130000V4B

14:14:09 PM

BATE

8,491

85.66

30000M01

14:14:09 PM

AQXE

6,561

85.66

82831

14:15:35 PM

XLON

10,399

85.70

1271036058304386

14:15:35 PM

CHIX

105

85.70

130000V9V

14:15:35 PM

CHIX

5,285

85.70

130000V9W

14:15:51 PM

XLON

6,794

85.72

1271036058304405

14:15:59 PM

XLON

6,947

85.72

1271036058304414

14:16:07 PM

XLON

10,185

85.74

1271036058304451

14:16:07 PM

CHIX

5,403

85.74

130000VBI

14:16:07 PM

BATE

14,356

85.74

30000M6P

14:16:07 PM

AQXE

6,123

85.74

83552

14:16:43 PM

XLON

5,836

85.76

1271036058304493

14:16:47 PM

XLON

5,595

85.76

1271036058304512

14:18:00 PM

XLON

10,226

85.76

1271036058304600

14:18:00 PM

XLON

4,115

85.78

1271036058304601

14:18:00 PM

XLON

8,194

85.78

1271036058304602

14:18:00 PM

XLON

1,000

85.78

1271036058304603

14:18:00 PM

XLON

3,250

85.78

1271036058304604

14:18:00 PM

XLON

5,374

85.78

1271036058304605

14:18:00 PM

CHIX

5,509

85.78

130000VFP

14:19:14 PM

XLON

10,296

85.82

1271036058304748

14:19:14 PM

CHIX

5,713

85.84

130000VKZ

14:19:14 PM

BATE

16,523

85.84

30000MES

14:19:14 PM

AQXE

5,928

85.84

84508

14:19:57 PM

XLON

10,458

85.86

1271036058304786

14:19:57 PM

XLON

10,501

85.84

1271036058304787

14:19:57 PM

XLON

10,410

85.82

1271036058304789

14:19:57 PM

TRQX

5,401

85.86

1271036117032046

14:19:57 PM

TRQX

5,400

85.84

1271036117032047

14:19:57 PM

CHIX

5,695

85.86

130000VM7

14:19:57 PM

CHIX

4,530

85.84

130000VM9

14:19:57 PM

BATE

16,929

85.86

30000MFX

14:19:57 PM

BATE

17,491

85.84

30000MFZ

14:19:58 PM

BATE

16,508

85.82

30000MG2

14:19:59 PM

XLON

10,199

85.80

1271036058304793

14:19:59 PM

XLON

12,600

85.80

1271036058304794

14:19:59 PM

XLON

4,914

85.80

1271036058304795

14:19:59 PM

XLON

4,953

85.80

1271036058304796

14:19:59 PM

BATE

6,903

85.80

30000MG8

14:19:59 PM

BATE

3,325

85.80

30000MG9

14:20:27 PM

XLON

4,338

85.78

1271036058304831

14:20:27 PM

XLON

6,080

85.78

1271036058304832

14:20:27 PM

XLON

5,500

85.76

1271036058304834

14:20:27 PM

XLON

4,599

85.76

1271036058304835

14:20:27 PM

XLON

4,635

85.78

1271036058304837

14:20:27 PM

XLON

9,847

85.78

1271036058304838

14:20:27 PM

XLON

7,677

85.78

1271036058304839

14:20:27 PM

XLON

308

85.78

1271036058304840

14:20:27 PM

BATE

2,759

85.78

30000MHN

14:20:27 PM

BATE

3,139

85.78

30000MHO

14:20:35 PM

XLON

132

85.74

1271036058304848

14:20:35 PM

XLON

4,949

85.74

1271036058304849

14:20:35 PM

XLON

5,221

85.74

1271036058304850

14:20:35 PM

XLON

1,280

85.72

1271036058304851

14:20:35 PM

XLON

9,094

85.72

1271036058304852

14:20:55 PM

XLON

90

85.70

1271036058304868

14:20:55 PM

XLON

10,039

85.70

1271036058304869

14:20:55 PM

XLON

10,578

85.68

1271036058304874

14:20:55 PM

XLON

7,677

85.68

1271036058304876

14:20:55 PM

XLON

9,847

85.68

1271036058304877

14:20:55 PM

XLON

4,943

85.68

1271036058304878

14:20:55 PM

XLON

10,267

85.66

1271036058304880

14:20:55 PM

AQXE

3,165

85.68

84984

14:20:55 PM

AQXE

2,652

85.68

84985

14:21:11 PM

XLON

10,294

85.64

1271036058304910

14:21:11 PM

XLON

10,279

85.62

1271036058304914

14:21:11 PM

XLON

10,155

85.60

1271036058304919

14:21:11 PM

XLON

10,250

85.58

1271036058304923

14:21:11 PM

XLON

10,292

85.56

1271036058304924

14:21:11 PM

XLON

3,570

85.56

1271036058304926

14:21:11 PM

XLON

9,847

85.56

1271036058304927

14:21:11 PM

XLON

4,919

85.56

1271036058304928

14:21:11 PM

CHIX

6,151

85.62

130000VPF

14:21:21 PM

XLON

8,314

85.58

1271036058304937

14:21:21 PM

XLON

2,150

85.58

1271036058304938

14:21:35 PM

XLON

10,156

85.60

1271036058304968

14:22:00 PM

XLON

3,957

85.60

1271036058305030

14:22:00 PM

XLON

4,000

85.60

1271036058305031

14:22:11 PM

XLON

3,812

85.60

1271036058305045

14:22:11 PM

XLON

1,501

85.60

1271036058305046

14:22:43 PM

XLON

10,159

85.58

1271036058305083

14:22:43 PM

XLON

3,672

85.58

1271036058305086

14:22:43 PM

XLON

1,641

85.58

1271036058305087

14:24:03 PM

XLON

10,304

85.58

1271036058305207

14:24:04 PM

XLON

5,350

85.58

1271036058305208

14:24:40 PM

XLON

10,521

85.60

1271036058305285

14:25:00 PM

XLON

6,905

85.58

1271036058305324

14:25:00 PM

XLON

3,600

85.58

1271036058305325

14:25:00 PM

XLON

4,470

85.56

1271036058305327

14:25:00 PM

XLON

5,744

85.56

1271036058305328

14:25:00 PM

XLON

10,341

85.54

1271036058305339

14:25:00 PM

XLON

208

85.54

1271036058305340

14:25:00 PM

XLON

3,760

85.52

1271036058305344

14:25:00 PM

XLON

6,547

85.52

1271036058305345

14:25:00 PM

XLON

3,200

85.50

1271036058305347

14:25:00 PM

XLON

6,997

85.50

1271036058305348

14:25:00 PM

TRQX

5,406

85.58

1271036117032812

14:25:00 PM

CHIX

6,114

85.58

130000W0K

14:25:00 PM

CHIX

4,424

85.56

130000W0L

14:25:00 PM

CHIX

1,844

85.56

130000W0M

14:25:00 PM

CHIX

6,112

85.54

130000W0O

14:25:00 PM

BATE

739

85.58

30000MSX

14:25:00 PM

BATE

6,794

85.58

30000MSY

14:25:00 PM

BATE

7,471

85.56

30000MSZ

14:25:00 PM

BATE

7,418

85.54

30000MT0

14:25:00 PM

AQXE

5,636

85.58

86194

14:25:00 PM

AQXE

4,202

85.56

86195

14:25:00 PM

AQXE

1,431

85.56

86196

14:25:00 PM

AQXE

5,641

85.54

86197

14:25:03 PM

BATE

10,269

85.50

30000MU6

14:25:06 PM

XLON

4,215

85.52

1271036058305437

14:25:09 PM

XLON

3,728

85.50

1271036058305454

14:25:09 PM

XLON

6,712

85.50

1271036058305455

14:25:09 PM

XLON

10,000

85.48

1271036058305457

14:25:09 PM

XLON

115

85.48

1271036058305458

14:25:13 PM

BATE

5,997

85.48

30000MUM

14:25:20 PM

XLON

3,160

85.46

1271036058305486

14:25:20 PM

XLON

7,401

85.46

1271036058305487

14:25:20 PM

BATE

5,973

85.46

30000MV5

14:25:28 PM

XLON

10,167

85.44

1271036058305506

14:25:28 PM

BATE

6,300

85.44

30000MVF

14:25:31 PM

XLON

1,775

85.42

1271036058305509

14:25:31 PM

XLON

8,371

85.42

1271036058305510

14:27:06 PM

XLON

10,283

85.50

1271036058305611

14:27:06 PM

CHIX

1,276

85.50

130000W6Y

14:27:06 PM

CHIX

4,233

85.50

130000W6Z

14:27:50 PM

XLON

10,492

85.52

1271036058305720

14:27:50 PM

XLON

6,062

85.50

1271036058305724

14:27:50 PM

XLON

2,031

85.50

1271036058305725

14:27:50 PM

XLON

478

85.50

1271036058305726

14:27:50 PM

CHIX

1,600

85.52

130000W9C

14:27:50 PM

CHIX

4,128

85.52

130000W9D

14:28:24 PM

BATE

5,128

85.50

30000N2Y

14:30:03 PM

XLON

10,618

85.86

1271036058306236

14:30:03 PM

CHIX

9,264

85.88

130000WNK

14:30:03 PM

CHIX

222

85.88

130000WNT

14:30:03 PM

AQXE

5,732

85.86

88501

14:30:04 PM

BATE

7,356

85.92

30000NCK

14:30:04 PM

BATE

4,127

85.92

30000NCL

14:30:04 PM

BATE

2,896

85.94

30000NCM

14:30:04 PM

BATE

3,976

85.94

30000NCN

14:30:05 PM

AQXE

5,665

85.94

88613

14:30:07 PM

BATE

1,660

85.96

30000NDV

14:30:07 PM

BATE

2,841

85.98

30000NE4

14:30:07 PM

BATE

7,785

85.98

30000NE5

14:30:10 PM

XLON

3,035

85.98

1271036058306326

14:30:10 PM

XLON

7,200

85.98

1271036058306328

14:30:10 PM

XLON

3,858

86.02

1271036058306357

14:30:10 PM

XLON

6,651

86.02

1271036058306358

14:30:11 PM

XLON

7,500

86.06

1271036058306365

14:30:11 PM

XLON

1,000

86.06

1271036058306366

14:30:11 PM

XLON

6,400

86.06

1271036058306367

14:30:11 PM

XLON

10,289

86.06

1271036058306374

14:30:11 PM

XLON

4,000

86.06

1271036058306375

14:30:11 PM

TRQX

5,417

86.06

1271036117034278

14:30:11 PM

CHIX

8,334

86.06

130000WRA

14:30:11 PM

BATE

2,367

86.06

30000NFF

14:30:11 PM

BATE

17,383

86.06

30000NFH

14:30:14 PM

XLON

10,568

86.16

1271036058306386

14:30:14 PM

XLON

5,033

86.16

1271036058306389

14:30:14 PM

TRQX

5,405

86.16

1271036117034347

14:30:14 PM

CHIX

3,624

86.14

130000WS6

14:30:14 PM

CHIX

1,850

86.14

130000WS7

14:30:14 PM

BATE

14,734

86.16

30000NGB

14:30:14 PM

BATE

2,862

86.16

30000NGC

14:30:14 PM

BATE

4,382

86.16

30000NGG

14:30:19 PM

XLON

1,808

86.16

1271036058306390

14:30:19 PM

XLON

3,720

86.16

1271036058306391

14:30:19 PM

XLON

7,677

86.16

1271036058306392

14:30:19 PM

XLON

3,616

86.16

1271036058306393

14:30:19 PM

XLON

15

86.16

1271036058306394

14:30:19 PM

XLON

1,382

86.16

1271036058306395

14:30:19 PM

XLON

4,174

86.16

1271036058306396

14:30:19 PM

XLON

75

86.16

1271036058306397

14:30:19 PM

XLON

1,739

86.14

1271036058306399

14:30:19 PM

XLON

8,417

86.14

1271036058306400

14:30:19 PM

XLON

10,582

86.12

1271036058306401

14:30:20 PM

CHIX

5,344

86.12

130000WTA

14:30:20 PM

BATE

17,776

86.12

30000NHM

14:30:26 PM

XLON

3,000

86.14

1271036058306422

14:30:26 PM

XLON

7,193

86.14

1271036058306423

14:30:26 PM

XLON

4,879

86.14

1271036058306424

14:30:26 PM

XLON

6,400

86.14

1271036058306425

14:30:26 PM

XLON

995

86.14

1271036058306426

14:30:27 PM

XLON

10,278

86.12

1271036058306429

14:30:28 PM

CHIX

6,577

86.12

130000WUC

14:30:28 PM

BATE

17,215

86.12

30000NIW

14:30:53 PM

XLON

10,410

86.10

1271036058306590

14:30:53 PM

XLON

10,205

86.08

1271036058306592

14:30:53 PM

BATE

16,993

86.10

30000NM5

14:30:53 PM

BATE

4,359

86.08

30000NM7

14:30:53 PM

BATE

2,770

86.08

30000NM8

14:30:53 PM

AQXE

6,103

86.10

89540

14:30:53 PM

AQXE

6,445

86.08

89543

14:31:00 PM

XLON

1,000

86.12

1271036058306619

14:31:00 PM

XLON

6,684

86.12

1271036058306620

14:31:00 PM

XLON

2,035

86.12

1271036058306621

14:31:00 PM

XLON

6,710

86.12

1271036058306622

14:31:00 PM

XLON

4,618

86.12

1271036058306623

14:31:00 PM

BATE

3,976

86.24

30000NNC

14:31:01 PM

XLON

9,600

86.22

1271036058306657

14:31:01 PM

XLON

4,963

86.22

1271036058306658

14:31:02 PM

XLON

3,767

86.20

1271036058306662

14:31:02 PM

XLON

3,767

86.20

1271036058306663

14:31:02 PM

XLON

2,664

86.20

1271036058306664

14:31:02 PM

TRQX

1,343

86.20

1271036117034649

14:31:02 PM

CHIX

7,643

86.20

130000WZH

14:31:02 PM

BATE

17,860

86.20

30000NNK

14:31:03 PM

XLON

10,185

86.18

1271036058306680

14:31:03 PM

XLON

10,614

86.16

1271036058306684

14:31:03 PM

CHIX

8,058

86.18

130000WZM

14:31:03 PM

BATE

1,955

86.18

30000NNY

14:31:03 PM

BATE

14,876

86.18

30000NNZ

14:31:03 PM

BATE

17,264

86.16

30000NO1

14:31:04 PM

XLON

4,738

86.14

1271036058306689

14:31:04 PM

XLON

5,555

86.14

1271036058306690

14:31:09 PM

XLON

10,542

86.16

1271036058306728

14:31:09 PM

XLON

10,376

86.14

1271036058306730

14:31:14 PM

XLON

2,708

86.12

1271036058306764

14:31:14 PM

XLON

7,573

86.12

1271036058306765

14:31:14 PM

XLON

10,102

86.10

1271036058306767

14:31:14 PM

TRQX

8,076

86.10

1271036117034787

14:31:14 PM

CHIX

6,695

86.14

130000X2I

14:31:14 PM

CHIX

6,815

86.12

130000X2K

14:31:14 PM

BATE

16,729

86.14

30000NQ3

14:31:14 PM

BATE

17,469

86.12

30000NQ5

14:31:14 PM

BATE

17,896

86.10

30000NQ6

14:31:15 PM

XLON

10,133

86.08

1271036058306775

14:31:15 PM

BATE

17,005

86.08

30000NQG

14:31:35 PM

XLON

10,319

86.20

1271036058306944

14:31:36 PM

AQXE

6,154

86.24

90290

14:31:49 PM

XLON

10,339

86.22

1271036058307126

14:31:49 PM

XLON

7,677

86.24

1271036058307129

14:31:49 PM

XLON

1,802

86.24

1271036058307130

14:31:49 PM

XLON

4,180

86.24

1271036058307131

14:31:49 PM

XLON

5,029

86.24

1271036058307132

14:31:49 PM

XLON

3,779

86.24

1271036058307133

14:32:03 PM

XLON

5,058

86.20

1271036058307272

14:32:03 PM

XLON

5,190

86.20

1271036058307273

14:32:03 PM

XLON

8,700

86.20

1271036058307276

14:32:03 PM

CHIX

2,333

86.20

130000X90

14:32:03 PM

CHIX

3,035

86.20

130000X91

14:32:03 PM

BATE

17,462

86.20

30000NWG

14:32:09 PM

XLON

10,103

86.18

1271036058307333

14:32:09 PM

XLON

7,677

86.18

1271036058307335

14:32:09 PM

XLON

7,677

86.20

1271036058307336

14:32:09 PM

XLON

1,000

86.20

1271036058307337

14:32:09 PM

XLON

5,662

86.20

1271036058307338

14:32:09 PM

TRQX

6,332

86.18

1271036117035095

14:32:09 PM

CHIX

5,363

86.18

130000XA4

14:32:09 PM

BATE

3,359

86.18

30000NX5

14:32:09 PM

BATE

13,393

86.18

30000NX6

14:32:09 PM

AQXE

5,447

86.20

90937

14:32:09 PM

AQXE

1,414

86.20

90938

14:32:12 PM

XLON

10,520

86.16

1271036058307343

14:32:12 PM

XLON

90

86.14

1271036058307347

14:32:12 PM

XLON

10,153

86.14

1271036058307348

14:32:12 PM

XLON

10,199

86.12

1271036058307350

14:32:12 PM

XLON

10,211

86.10

1271036058307353

14:32:12 PM

CHIX

5,363

86.16

130000XAH

14:32:12 PM

CHIX

7,750

86.14

130000XAJ

14:32:12 PM

BATE

17,364

86.16

30000NXD

14:32:12 PM

BATE

16,717

86.14

30000NXG

14:32:12 PM

BATE

17,454

86.12

30000NXI

14:32:12 PM

BATE

4,579

86.10

30000NXJ

14:32:12 PM

BATE

12,550

86.10

30000NXK

14:32:12 PM

AQXE

6,388

86.16

90954

14:32:13 PM

XLON

10,474

86.08

1271036058307355

14:32:13 PM

XLON

1,158

86.06

1271036058307356

14:32:13 PM

XLON

9,048

86.06

1271036058307357

14:32:13 PM

BATE

17,284

86.08

30000NXM

14:32:13 PM

BATE

10,151

86.06

30000NXO

14:32:40 PM

XLON

10,454

86.12

1271036058307424

14:32:40 PM

CHIX

6,059

86.12

130000XE9

14:32:40 PM

BATE

7,406

86.12

30000O07

14:33:26 PM

XLON

10,342

86.16

1271036058307657

14:33:26 PM

BATE

9,672

86.16

30000O56

14:33:26 PM

BATE

299

86.16

30000O57

14:33:33 PM

XLON

10,166

86.14

1271036058307660

14:33:33 PM

XLON

7,677

86.16

1271036058307665

14:33:33 PM

XLON

5,000

86.16

1271036058307666

14:33:33 PM

XLON

5,103

86.16

1271036058307667

14:33:33 PM

XLON

2,718

86.16

1271036058307668

14:33:33 PM

XLON

1,000

86.16

1271036058307669

14:33:54 PM

XLON

12,515

86.14

1271036058307713

14:33:54 PM

TRQX

580

86.14

1271036117035627

14:33:54 PM

TRQX

4,245

86.14

1271036117035628

14:33:54 PM

TRQX

1,064

86.14

1271036117035629

14:33:54 PM

CHIX

14,472

86.14

130000XN1

14:33:54 PM

BATE

7,012

86.14

30000O6C

14:33:54 PM

AQXE

6,769

86.14

92236

14:34:10 PM

XLON

7,677

86.14

1271036058307760

14:34:10 PM

XLON

293

86.14

1271036058307761

14:34:10 PM

XLON

4,981

86.14

1271036058307762

14:34:10 PM

XLON

9,516

86.14

1271036058307763

14:34:10 PM

XLON

914

86.14

1271036058307764

14:34:10 PM

XLON

7,677

86.14

1271036058307765

14:34:10 PM

XLON

10,288

86.12

1271036058307769

14:34:10 PM

XLON

10,552

86.10

1271036058307776

14:34:10 PM

XLON

3,689

86.08

1271036058307780

14:34:10 PM

XLON

6,655

86.08

1271036058307781

14:34:10 PM

XLON

10,556

86.06

1271036058307782

14:34:10 PM

XLON

1,075

86.04

1271036058307783

14:34:10 PM

TRQX

5,610

86.12

1271036117035710

14:34:10 PM

TRQX

6,281

86.10

1271036117035714

14:34:10 PM

CHIX

14,683

86.12

130000XP6

14:34:10 PM

CHIX

5,959

86.10

130000XP8

14:34:10 PM

CHIX

11,984

86.08

130000XPA

14:34:10 PM

CHIX

3,624

86.06

130000XPD

14:34:10 PM

CHIX

1,702

86.06

130000XPE

14:34:10 PM

CHIX

3,393

86.06

130000XPF

14:34:10 PM

BATE

7,672

86.12

30000O7S

14:34:10 PM

BATE

16,838

86.10

30000O80

14:34:10 PM

BATE

11,448

86.08

30000O81

14:34:10 PM

BATE

1,702

86.08

30000O82

14:34:10 PM

BATE

11,810

86.06

30000O83

14:34:10 PM

AQXE

5,181

86.12

92518

14:34:10 PM

AQXE

1,416

86.12

92521

14:34:10 PM

AQXE

6,647

86.10

92523

14:34:10 PM

AQXE

7,075

86.08

92530

14:34:13 PM

XLON

6,879

86.04

1271036058307867

14:34:13 PM

XLON

2,152

86.04

1271036058307868

14:34:13 PM

XLON

4,107

86.04

1271036058307870

14:34:13 PM

BATE

13,090

86.04

30000O8H

14:34:14 PM

XLON

5,105

86.04

1271036058307871

14:34:25 PM

XLON

1,824

86.04

1271036058308076

14:34:30 PM

XLON

1,000

86.02

1271036058308088

14:34:30 PM

XLON

6,474

86.02

1271036058308089

14:34:30 PM

XLON

3,138

86.02

1271036058308090

14:34:30 PM

XLON

1,500

86.00

1271036058308091

14:34:30 PM

XLON

2,708

86.00

1271036058308092

14:34:30 PM

XLON

6,308

86.00

1271036058308093

14:34:30 PM

CHIX

4,440

86.00

130000XRZ

14:34:30 PM

CHIX

891

86.00

130000XS0

14:34:30 PM

BATE

9,957

86.02

30000O9T

14:34:30 PM

BATE

5,929

86.00

30000O9V

14:34:45 PM

XLON

10,321

85.98

1271036058308214

14:34:45 PM

XLON

7,677

86.00

1271036058308215

14:34:45 PM

XLON

4,086

86.00

1271036058308216

14:34:45 PM

XLON

5,408

86.00

1271036058308217

14:34:45 PM

XLON

1,000

86.00

1271036058308218

14:34:45 PM

XLON

4,296

86.00

1271036058308219

14:34:45 PM

XLON

10,166

85.96

1271036058308221

14:34:45 PM

XLON

3,405

85.94

1271036058308222

14:34:45 PM

XLON

756

85.94

1271036058308223

14:34:45 PM

XLON

3,000

85.94

1271036058308224

14:34:45 PM

XLON

1,177

85.94

1271036058308225

14:34:45 PM

XLON

1,471

85.94

1271036058308226

14:34:45 PM

XLON

759

85.94

1271036058308227

14:34:45 PM

TRQX

1,450

85.96

1271036117035847

14:34:45 PM

TRQX

4,166

85.96

1271036117035848

14:34:45 PM

CHIX

5,328

85.98

130000XU5

14:34:45 PM

AQXE

4,282

85.96

92931

14:34:45 PM

AQXE

665

85.96

92932

14:34:45 PM

AQXE

569

85.96

92933

14:35:01 PM

CHIX

7,267

85.94

130000XX7

14:35:18 PM

XLON

11

85.94

1271036058308392

14:35:24 PM

AQXE

5,493

85.94

93344

14:35:54 PM

XLON

10,443

85.98

1271036058308499

14:35:54 PM

XLON

10,544

85.96

1271036058308501

14:35:54 PM

XLON

2,122

85.94

1271036058308505

14:35:54 PM

XLON

1,077

85.94

1271036058308506

14:35:54 PM

XLON

7,411

85.94

1271036058308507

14:35:54 PM

XLON

2,281

85.92

1271036058308510

14:35:54 PM

XLON

1,274

85.92

1271036058308511

14:35:54 PM

XLON

1,727

85.92

1271036058308512

14:35:54 PM

XLON

5,180

85.92

1271036058308513

14:35:54 PM

XLON

5,185

85.94

1271036058308515

14:35:54 PM

XLON

4,003

85.94

1271036058308516

14:35:54 PM

XLON

3,891

85.94

1271036058308517

14:35:54 PM

XLON

7,947

85.94

1271036058308518

14:35:54 PM

TRQX

5,615

85.96

1271036117036113

14:35:54 PM

CHIX

1,980

85.98

130000Y3G

14:35:54 PM

CHIX

5,759

85.98

130000Y3H

14:35:54 PM

CHIX

2,925

85.96

130000Y3K

14:35:54 PM

CHIX

4,530

85.96

130000Y3L

14:35:54 PM

CHIX

344

85.96

130000Y3M

14:35:54 PM

CHIX

2,581

85.94

130000Y3S

14:35:54 PM

CHIX

4,842

85.94

130000Y3T

14:35:54 PM

BATE

90

85.98

30000OK9

14:35:54 PM

BATE

6,835

85.98

30000OKA

14:35:54 PM

BATE

5,415

85.96

30000OKE

14:35:54 PM

AQXE

6,018

85.96

93833

14:35:54 PM

AQXE

6,042

85.94

93834

14:35:55 PM

XLON

9,655

85.90

1271036058308519

14:35:55 PM

XLON

869

85.90

1271036058308520

14:35:55 PM

XLON

776

85.88

1271036058308523

14:35:55 PM

XLON

8,452

85.88

1271036058308524

14:35:55 PM

XLON

869

85.88

1271036058308525

14:35:55 PM

XLON

763

85.86

1271036058308526

14:35:55 PM

XLON

2,144

85.86

1271036058308527

14:35:55 PM

XLON

652

85.86

1271036058308528

14:35:55 PM

XLON

1,783

85.86

1271036058308529

14:35:55 PM

XLON

3,220

85.86

1271036058308530

14:35:55 PM

XLON

1,067

85.86

1271036058308531

14:35:55 PM

XLON

889

85.86

1271036058308532

14:35:55 PM

BATE

10,244

85.90

30000OKQ

14:36:01 PM

XLON

10,432

85.84

1271036058308550

14:36:10 PM

XLON

10,511

85.82

1271036058308561

14:36:10 PM

XLON

46

85.84

1271036058308562

14:36:10 PM

XLON

3,857

85.84

1271036058308563

14:36:10 PM

XLON

1,000

85.84

1271036058308564

14:36:10 PM

XLON

5,545

85.84

1271036058308565

14:36:10 PM

XLON

10,354

85.80

1271036058308569

14:36:10 PM

CHIX

2,083

85.80

130000Y5Y

14:36:10 PM

BATE

8,052

85.82

30000OMJ

14:36:22 PM

BATE

5,580

85.84

30000ONY

14:36:39 PM

XLON

5,891

85.98

1271036058308666

14:36:44 PM

XLON

5,000

86.04

1271036058308682

14:36:44 PM

XLON

15,000

86.04

1271036058308683

14:36:47 PM

XLON

10,165

86.02

1271036058308692

14:36:47 PM

XLON

1,000

86.04

1271036058308693

14:36:47 PM

XLON

5,926

86.04

1271036058308694

14:36:47 PM

XLON

4,291

86.04

1271036058308695

14:36:47 PM

XLON

1,678

86.04

1271036058308696

14:36:47 PM

XLON

9,239

86.04

1271036058308697

14:36:47 PM

XLON

333

86.04

1271036058308698

14:36:47 PM

XLON

10,245

86.02

1271036058308701

14:36:47 PM

TRQX

4,487

86.02

1271036117036311

14:36:47 PM

CHIX

6,130

86.02

130000Y83

14:36:47 PM

CHIX

1,606

86.02

130000Y84

14:36:47 PM

BATE

17,113

86.02

30000OPP

14:36:47 PM

BATE

4,401

86.04

30000OPS

14:36:47 PM

BATE

3,976

86.04

30000OPT

14:36:47 PM

AQXE

5,959

86.04

94578

14:37:20 PM

XLON

10,375

86.00

1271036058308925

14:37:20 PM

XLON

5,399

86.02

1271036058308926

14:37:20 PM

XLON

1,000

86.02

1271036058308927

14:37:20 PM

XLON

5,995

86.02

1271036058308928

14:37:20 PM

BATE

1,199

86.00

30000OT7

14:38:41 PM

XLON

4,326

85.98

1271036058309085

14:38:41 PM

XLON

7,677

85.98

1271036058309087

14:38:41 PM

XLON

8,896

86.00

1271036058309088

14:38:41 PM

XLON

5,894

86.00

1271036058309089

14:38:41 PM

TRQX

2,430

85.98

1271036117036740

14:38:41 PM

TRQX

1,460

85.98

1271036117036741

14:38:41 PM

CHIX

5,402

86.00

130000YHK

14:38:41 PM

CHIX

3,624

85.98

130000YHN

14:38:41 PM

BATE

6,361

86.00

30000OXJ

14:38:41 PM

BATE

7,043

86.00

30000OXK

14:38:41 PM

BATE

3,072

86.00

30000OXL

14:38:56 PM

XLON

9,370

86.06

1271036058309174

14:38:56 PM

XLON

939

86.06

1271036058309175

14:38:56 PM

XLON

10,362

86.04

1271036058309178

14:38:56 PM

AQXE

90

86.06

95590

14:38:56 PM

AQXE

1,480

86.06

95591

14:38:56 PM

AQXE

700

86.06

95592

14:38:56 PM

AQXE

700

86.06

95593

14:38:56 PM

AQXE

5,152

86.06

95594

14:38:57 PM

XLON

20,000

86.04

1271036058309180

14:38:57 PM

XLON

5,030

86.04

1271036058309182

14:38:57 PM

CHIX

12,711

86.04

130000YKD

14:38:57 PM

BATE

17,947

86.04

30000OZS

14:38:57 PM

BATE

4,971

86.04

30000OZT

14:38:57 PM

BATE

4,392

86.04

30000OZU

14:38:57 PM

AQXE

8,265

86.04

95601

14:39:12 PM

XLON

7,677

86.04

1271036058309197

14:39:12 PM

XLON

5,051

86.04

1271036058309198

14:39:12 PM

XLON

6,118

86.04

1271036058309199

14:39:12 PM

BATE

17,734

86.02

30000P12

14:40:11 PM

XLON

8,246

86.16

1271036058309404

14:40:11 PM

XLON

2,111

86.16

1271036058309405

14:40:11 PM

XLON

7,677

86.16

1271036058309407

14:40:11 PM

XLON

9,847

86.16

1271036058309408

14:40:11 PM

XLON

4,943

86.16

1271036058309409

14:40:11 PM

XLON

6,310

86.16

1271036058309410

14:40:11 PM

XLON

10,239

86.14

1271036058309411

14:40:11 PM

TRQX

7,084

86.16

1271036117037073

14:40:11 PM

TRQX

5,672

86.14

1271036117037076

14:40:11 PM

CHIX

2,419

86.16

130000YQW

14:40:11 PM

CHIX

13,691

86.16

130000YQX

14:40:11 PM

BATE

17,357

86.16

30000P5I

14:40:11 PM

AQXE

6,049

86.16

96290

14:40:11 PM

AQXE

794

86.16

96295

14:40:24 PM

XLON

6,987

86.12

1271036058309428

14:40:24 PM

XLON

3,507

86.12

1271036058309431

14:40:24 PM

CHIX

15,124

86.14

130000YS1

14:40:24 PM

BATE

17,042

86.14

30000P69

14:40:24 PM

BATE

4,971

86.16

30000P6C

14:40:24 PM

BATE

34

86.16

30000P6D

14:40:24 PM

AQXE

6,821

86.14

96363

14:40:38 PM

BATE

11,281

86.22

30000P7K

14:40:44 PM

BATE

10,563

86.24

30000P7T

14:40:52 PM

BATE

6,264

86.26

30000P7Z

14:40:52 PM

BATE

345

86.26

30000P80

14:40:57 PM

XLON

10,439

86.30

1271036058309497

14:40:58 PM

XLON

10,577

86.28

1271036058309504

14:40:58 PM

CHIX

9,741

86.28

130000YTR

14:40:58 PM

BATE

17,951

86.28

30000P85

14:40:58 PM

AQXE

6,308

86.28

96553

14:41:03 PM

XLON

7,677

86.28

1271036058309513

14:41:03 PM

XLON

5,959

86.28

1271036058309514

14:41:03 PM

XLON

5,151

86.28

1271036058309515

14:41:03 PM

XLON

5,122

86.28

1271036058309516

14:41:12 PM

XLON

10,461

86.26

1271036058309519

14:41:12 PM

XLON

10,467

86.24

1271036058309522

14:41:12 PM

XLON

10,534

86.22

1271036058309526

14:41:12 PM

XLON

10,442

86.20

1271036058309529

14:41:12 PM

CHIX

9,321

86.26

130000YUT

14:41:12 PM

CHIX

9,465

86.24

130000YUW

14:41:12 PM

CHIX

5,436

86.22

130000YUY

14:41:12 PM

CHIX

48

86.22

130000YUZ

14:41:12 PM

BATE

6,952

86.26

30000P90

14:41:12 PM

BATE

9,903

86.26

30000P91

14:41:12 PM

BATE

17,754

86.24

30000P93

14:41:12 PM

BATE

17,036

86.22

30000P94

14:41:12 PM

BATE

2,586

86.20

30000P95

14:41:12 PM

BATE

798

86.20

30000P96

14:41:12 PM

BATE

739

86.20

30000P97

14:41:12 PM

BATE

4,550

86.20

30000P98

14:41:12 PM

BATE

1,400

86.20

30000P99

14:41:41 PM

XLON

10,354

86.18

1271036058309616

14:41:41 PM

BATE

7,435

86.20

30000PA5

14:41:41 PM

BATE

10,003

86.18

30000PA7

14:41:41 PM

BATE

7,290

86.18

30000PA8

14:41:41 PM

BATE

17,543

86.16

30000PA9

14:41:41 PM

AQXE

6,215

86.18

96813

14:41:56 PM

XLON

5,000

86.22

1271036058309661

14:41:56 PM

XLON

5,000

86.22

1271036058309662

14:41:56 PM

XLON

427

86.22

1271036058309663

14:42:21 PM

XLON

10,555

86.24

1271036058309725

14:42:39 PM

XLON

1,507

86.22

1271036058309741

14:42:39 PM

XLON

8,946

86.22

1271036058309742

14:42:39 PM

XLON

8,000

86.22

1271036058309743

14:42:39 PM

XLON

9,847

86.22

1271036058309744

14:42:39 PM

XLON

4,620

86.22

1271036058309745

14:42:39 PM

XLON

1,057

86.22

1271036058309746

14:42:39 PM

TRQX

4,261

86.22

1271036117037591

14:42:39 PM

TRQX

90

86.22

1271036117037592

14:42:39 PM

CHIX

4,265

86.22

130000Z0R

14:42:39 PM

CHIX

2,440

86.22

130000Z0S

14:42:39 PM

BATE

2,187

86.22

30000PEM

14:42:39 PM

BATE

5,887

86.22

30000PEN

14:42:39 PM

AQXE

5,890

86.22

97230

14:43:20 PM

XLON

7,677

86.22

1271036058309801

14:43:20 PM

XLON

239

86.22

1271036058309802

14:43:20 PM

XLON

3,897

86.22

1271036058309803

14:43:20 PM

XLON

9,847

86.22

1271036058309804

14:43:20 PM

XLON

807

86.22

1271036058309805

14:43:21 PM

XLON

5,690

86.22

1271036058309806

14:43:21 PM

XLON

1,798

86.22

1271036058309807

14:43:21 PM

XLON

4,971

86.22

1271036058309808

14:43:25 PM

XLON

1,000

86.20

1271036058309810

14:43:25 PM

XLON

9,621

86.20

1271036058309811

14:43:25 PM

XLON

10,525

86.18

1271036058309813

14:43:25 PM

XLON

10,800

86.20

1271036058309814

14:43:25 PM

XLON

8,369

86.20

1271036058309815

14:43:25 PM

XLON

2,362

86.20

1271036058309816

14:43:25 PM

XLON

936

86.20

1271036058309817

14:43:25 PM

CHIX

6,563

86.20

130000Z3T

14:43:25 PM

CHIX

240

86.20

130000Z3U

14:43:25 PM

BATE

5,949

86.20

30000PGT

14:43:26 PM

XLON

8,460

86.18

1271036058309820

14:43:26 PM

XLON

10,252

86.16

1271036058309821

14:43:26 PM

TRQX

7,646

86.18

1271036117037759

14:43:26 PM

CHIX

1,216

86.18

130000Z3X

14:43:26 PM

CHIX

1,000

86.18

130000Z3Y

14:43:26 PM

CHIX

3,988

86.18

130000Z3Z

14:43:26 PM

BATE

5,960

86.18

30000PGV

14:43:26 PM

BATE

2,599

86.16

30000PGW

14:43:26 PM

AQXE

622

86.18

97505

14:43:26 PM

AQXE

2,996

86.18

97506

14:44:40 PM

XLON

10,417

86.14

1271036058310051

14:44:40 PM

CHIX

5,892

86.16

130000Z8G

14:44:40 PM

BATE

5,275

86.16

30000PKU

14:45:05 PM

XLON

10,417

86.18

1271036058310086

14:45:05 PM

XLON

10,127

86.16

1271036058310089

14:45:05 PM

XLON

10,517

86.14

1271036058310092

14:45:05 PM

TRQX

6,321

86.16

1271036117038143

14:45:05 PM

CHIX

8,359

86.16

130000ZB1

14:45:05 PM

CHIX

4,202

86.14

130000ZB4

14:45:05 PM

CHIX

1,400

86.14

130000ZB5

14:45:05 PM

CHIX

324

86.14

130000ZB6

14:45:05 PM

BATE

2,272

86.14

30000PMG

14:45:05 PM

BATE

7,872

86.14

30000PMH

14:45:05 PM

AQXE

5,953

86.16

98298

14:45:07 PM

AQXE

7,023

86.14

98329

14:45:13 PM

XLON

10,270

86.12

1271036058310133

14:45:13 PM

XLON

10,474

86.10

1271036058310135

14:45:13 PM

CHIX

6,480

86.12

130000ZE1

14:45:13 PM

BATE

7,114

86.12

30000PNZ

14:45:16 PM

XLON

4,775

86.22

1271036058310170

14:45:16 PM

XLON

5,230

86.22

1271036058310171

14:45:16 PM

XLON

1,000

86.22

1271036058310172

14:45:16 PM

XLON

2,718

86.22

1271036058310173

14:45:16 PM

XLON

4,071

86.22

1271036058310174

14:45:18 PM

XLON

1,793

86.22

1271036058310180

14:45:23 PM

XLON

414

86.22

1271036058310194

14:45:23 PM

XLON

4,899

86.22

1271036058310195

14:46:55 PM

XLON

10,101

86.30

1271036058310374

14:46:55 PM

XLON

6,909

86.30

1271036058310375

14:46:55 PM

TRQX

6,147

86.30

1271036117038552

14:47:13 PM

XLON

10,150

86.28

1271036058310419

14:47:13 PM

CHIX

5,688

86.28

130000ZRU

14:47:13 PM

CHIX

906

86.28

130000ZRV

14:47:13 PM

CHIX

1,511

86.28

130000ZRW

14:47:13 PM

BATE

11,657

86.28

30000PX8

14:47:13 PM

BATE

90

86.28

30000PX9

14:47:13 PM

BATE

5,416

86.28

30000PXA

14:47:13 PM

AQXE

5,473

86.28

99407

14:47:18 PM

XLON

2,607

86.26

1271036058310437

14:47:18 PM

XLON

7,531

86.26

1271036058310438

14:47:18 PM

CHIX

810

86.26

130000ZSF

14:47:18 PM

CHIX

5,398

86.26

130000ZSG

14:47:18 PM

BATE

3,449

86.26

30000PXL

14:47:18 PM

BATE

14,417

86.26

30000PXM

14:47:18 PM

AQXE

6,426

86.26

99440

14:48:25 PM

AQXE

664

86.30

99908

14:49:25 PM

XLON

10,212

86.32

1271036058310731

14:49:56 PM

AQXE

7,506

86.32

100671

14:49:56 PM

XLON

9,604

86.32

1271036058310816

14:49:56 PM

XLON

807

86.32

1271036058310817

14:50:28 PM

XLON

425

86.36

1271036058310927

14:50:32 PM

XLON

10,134

86.36

1271036058310935

14:50:32 PM

XLON

8,460

86.36

1271036058310936

14:50:32 PM

TRQX

7,516

86.36

1271036117039407

14:50:52 PM

AQXE

821

86.34

101203

14:50:52 PM

XLON

90

86.34

1271036058310999

14:50:52 PM

XLON

10,450

86.34

1271036058311000

14:50:52 PM

TRQX

7,685

86.34

1271036117039483

14:50:52 PM

CHIX

17,259

86.34

1300010BJ

14:50:52 PM

BATE

17,812

86.34

30000QCE

14:50:55 PM

AQXE

5,842

86.34

101222

14:50:55 PM

XLON

10,488

86.32

1271036058311002

14:50:55 PM

CHIX

466

86.32

1300010BN

14:50:55 PM

BATE

458

86.32

30000QCH

14:51:09 PM

CHIX

16,814

86.32

1300010DH

14:51:09 PM

BATE

16,712

86.32

30000QDV

14:51:09 PM

BATE

401

86.32

30000QDW

14:51:23 PM

XLON

10,420

86.30

1271036058311144

14:51:24 PM

AQXE

541

86.32

101478

14:51:29 PM

AQXE

5,210

86.32

101558

14:51:36 PM

AQXE

967

86.32

101629

14:52:05 PM

XLON

10,172

86.34

1271036058311241

14:52:05 PM

CHIX

125

86.34

1300010HQ

14:52:05 PM

CHIX

14,901

86.34

1300010HR

14:52:05 PM

CHIX

2,867

86.34

1300010HS

14:52:07 PM

AQXE

6,131

86.34

101827

14:52:07 PM

XLON

10,102

86.32

1271036058311249

14:52:25 PM

AQXE

6,134

86.32

101964

14:52:25 PM

XLON

10,607

86.30

1271036058311296

14:52:25 PM

XLON

7,677

86.32

1271036058311297

14:52:25 PM

XLON

4,971

86.32

1271036058311298

14:52:25 PM

XLON

2,718

86.32

1271036058311299

14:52:25 PM

XLON

1,000

86.32

1271036058311300

14:52:25 PM

XLON

6,101

86.32

1271036058311301

14:52:25 PM

CHIX

14,450

86.32

1300010K4

14:52:25 PM

CHIX

13

86.30

1300010K5

14:52:25 PM

BATE

17,352

86.32

30000QI7

14:52:25 PM

BATE

10

86.30

30000QI9

14:52:32 PM

XLON

10,395

86.28

1271036058311324

14:52:32 PM

XLON

10,469

86.26

1271036058311326

14:52:32 PM

TRQX

6,052

86.30

1271036117039903

14:52:32 PM

CHIX

11,763

86.30

1300010KF

14:52:32 PM

BATE

17,514

86.30

30000QIR

14:52:32 PM

BATE

17,642

86.28

30000QIT

14:53:07 PM

XLON

10,116

86.28

1271036058311396

14:53:07 PM

CHIX

3

86.28

1300010N3

14:53:07 PM

CHIX

6,743

86.28

1300010N4

14:54:22 PM

BATE

8,195

86.34

30000QQ4

14:54:58 PM

XLON

10,097

86.36

1271036058311574

14:54:58 PM

XLON

4,180

86.38

1271036058311576

14:54:58 PM

XLON

7,677

86.38

1271036058311577

14:54:58 PM

XLON

4,002

86.38

1271036058311578

14:54:58 PM

XLON

6,267

86.38

1271036058311579

14:54:58 PM

TRQX

5,883

86.38

1271036117040330

14:54:58 PM

CHIX

2,000

86.36

1300010WW

14:54:58 PM

CHIX

4,500

86.36

1300010WX

14:54:58 PM

CHIX

3,150

86.36

1300010WY

14:54:58 PM

BATE

1

86.36

30000QTA

14:55:15 PM

AQXE

6,117

86.36

103228

14:55:15 PM

XLON

2,718

86.36

1271036058311654

14:55:15 PM

XLON

7,000

86.36

1271036058311655

14:55:15 PM

BATE

16,718

86.36

30000QUH

14:55:25 PM

AQXE

846

86.34

103328

14:55:25 PM

XLON

6,909

86.36

1271036058311673

14:55:25 PM

CHIX

8,481

86.34

1300010Z6

14:55:37 PM

AQXE

5,133

86.34

103542

14:55:37 PM

XLON

10,598

86.34

1271036058311689

14:55:37 PM

XLON

10,337

86.32

1271036058311692

14:55:37 PM

XLON

860

86.32

1271036058311693

14:55:37 PM

XLON

9,402

86.32

1271036058311694

14:55:37 PM

CHIX

4,501

86.32

13000111N

14:55:37 PM

BATE

8,773

86.34

30000QX0

14:55:37 PM

BATE

17,631

86.32

30000QX2

14:55:50 PM

AQXE

6,088

86.32

103658

14:55:50 PM

XLON

10,142

86.30

1271036058311759

14:55:50 PM

TRQX

5,742

86.32

1271036117040561

14:55:50 PM

CHIX

1,971

86.32

130001146

14:55:50 PM

CHIX

543

86.30

130001148

14:55:50 PM

CHIX

5,620

86.30

130001149

14:55:50 PM

CHIX

566

86.30

13000114A

14:55:50 PM

BATE

17,599

86.30

30000QYY

14:56:01 PM

AQXE

5,964

86.30

103743

14:56:02 PM

XLON

10,372

86.28

1271036058311802

14:56:02 PM

XLON

10,180

86.26

1271036058311803

14:56:02 PM

XLON

911

86.24

1271036058311804

14:56:02 PM

CHIX

6,100

86.28

13000114N

14:56:02 PM

BATE

16,790

86.28

30000QZA

14:56:02 PM

BATE

13,449

86.26

30000QZC

14:56:47 PM

CHIX

5,669

86.26

1300011FI

14:57:06 PM

AQXE

5,702

86.24

104615

14:57:06 PM

XLON

9,526

86.24

1271036058312111

14:57:06 PM

XLON

10,110

86.22

1271036058312114

14:57:06 PM

CHIX

5,687

86.24

1300011IY

14:57:06 PM

CHIX

3,517

86.22

1300011IZ

14:57:40 PM

XLON

10,238

86.20

1271036058312225

14:57:40 PM

XLON

9,254

86.18

1271036058312226

14:57:40 PM

XLON

863

86.18

1271036058312227

14:57:40 PM

XLON

3,693

86.16

1271036058312230

14:57:40 PM

XLON

633

86.16

1271036058312231

14:57:40 PM

XLON

3,000

86.16

1271036058312232

14:57:40 PM

XLON

1,753

86.16

1271036058312233

14:57:40 PM

TRQX

5,699

86.18

1271036117041007

14:57:40 PM

CHIX

2,929

86.18

1300011MZ

14:57:40 PM

CHIX

1,976

86.18

1300011N0

14:57:40 PM

CHIX

1,825

86.18

1300011N1

14:57:40 PM

BATE

6,403

86.18

30000R9Y

14:58:01 PM

AQXE

4,140

86.12

105149

14:58:01 PM

XLON

1,424

86.16

1271036058312282

14:58:01 PM

XLON

10,111

86.14

1271036058312284

14:58:01 PM

XLON

10,354

86.12

1271036058312288

14:58:01 PM

BATE

7,263

86.14

30000RBI

14:58:01 PM

BATE

7,281

86.12

30000RBJ

14:58:22 PM

XLON

9,000

86.14

1271036058312333

14:58:22 PM

XLON

1,606

86.14

1271036058312334

14:58:22 PM

CHIX

6,255

86.14

1300011RF

14:58:22 PM

BATE

7,749

86.14

30000RCG

14:58:34 PM

XLON

10,127

86.12

1271036058312375

14:59:00 PM

XLON

10,354

86.12

1271036058312407

14:59:00 PM

CHIX

5,180

86.12

1300011U6

14:59:42 PM

AQXE

5,075

86.10

105991

14:59:42 PM

XLON

4,925

86.10

1271036058312541

14:59:42 PM

XLON

5,602

86.10

1271036058312542

14:59:42 PM

XLON

10,544

86.08

1271036058312544

14:59:42 PM

XLON

4,957

86.06

1271036058312545

14:59:42 PM

XLON

5,212

86.06

1271036058312546

14:59:42 PM

TRQX

2,363

86.08

1271036117041475

14:59:42 PM

CHIX

6,079

86.08

1300011Z1

14:59:42 PM

CHIX

1,305

86.06

1300011Z2

14:59:42 PM

CHIX

873

86.06

1300011Z3

14:59:42 PM

BATE

6,174

86.10

30000RH0

14:59:42 PM

BATE

7,565

86.06

30000RH3

15:00:00 PM

XLON

10,346

86.04

1271036058312600

15:00:29 PM

AQXE

6,832

86.04

106511

15:00:29 PM

XLON

10,370

86.06

1271036058312666

15:00:29 PM

XLON

6,343

86.04

1271036058312669

15:00:29 PM

XLON

4,274

86.04

1271036058312670

15:00:29 PM

XLON

6,054

86.02

1271036058312671

15:00:29 PM

XLON

90

86.02

1271036058312672

15:00:29 PM

XLON

4,169

86.02

1271036058312673

15:00:29 PM

XLON

5,493

86.00

1271036058312674

15:00:29 PM

XLON

4,681

86.00

1271036058312675

15:00:29 PM

CHIX

7,737

86.06

13000123T

15:00:29 PM

BATE

5,921

86.02

30000RKJ

15:00:38 PM

XLON

8,763

85.98

1271036058312692

15:00:38 PM

XLON

1,685

85.98

1271036058312693

15:00:47 PM

XLON

7,581

85.96

1271036058312715

15:00:47 PM

CHIX

6,496

85.96

13000125T

15:01:29 PM

AQXE

970

86.00

107045

15:01:29 PM

XLON

9,037

86.00

1271036058312826

15:01:29 PM

TRQX

7,264

86.00

1271036117041899

15:01:29 PM

CHIX

6,007

86.00

1300012A6

15:01:30 PM

AQXE

4,964

86.00

107049

15:02:10 PM

XLON

6,571

85.98

1271036058312894

15:02:10 PM

CHIX

658

85.98

1300012CV

15:02:10 PM

BATE

6,377

85.98

30000RQX

15:02:35 PM

XLON

6,403

85.96

1271036058312980

15:02:35 PM

CHIX

4,783

85.98

1300012FB

15:02:35 PM

BATE

5,817

85.98

30000RSE

15:03:21 PM

XLON

10,000

86.08

1271036058313192

15:03:21 PM

XLON

494

86.08

1271036058313193

15:03:34 PM

AQXE

5,649

86.14

108073

15:03:34 PM

XLON

7,871

86.14

1271036058313240

15:03:34 PM

XLON

5,953

86.14

1271036058313241

15:03:34 PM

XLON

22,467

86.14

1271036058313242

15:03:34 PM

XLON

5,964

86.14

1271036058313248

15:03:34 PM

XLON

4,290

86.14

1271036058313249

15:03:34 PM

XLON

27,000

86.14

1271036058313250

15:03:35 PM

XLON

8,365

86.14

1271036058313257

15:03:35 PM

XLON

1,838

86.14

1271036058313258

15:03:40 PM

TRQX

6,396

86.14

1271036117042471

15:03:40 PM

CHIX

5,030

86.14

1300012LW

15:03:40 PM

BATE

15,023

86.14

30000RX8

15:03:46 PM

AQXE

5,648

86.14

108223

15:03:46 PM

CHIX

2,236

86.14

1300012MY

15:03:46 PM

BATE

2,857

86.14

30000RXW

15:03:59 PM

AQXE

5,385

86.14

108375

15:03:59 PM

AQXE

1

86.14

108376

15:03:59 PM

XLON

8,462

86.12

1271036058313325

15:03:59 PM

XLON

1,671

86.12

1271036058313326

15:03:59 PM

XLON

7,677

86.14

1271036058313327

15:03:59 PM

XLON

2,718

86.14

1271036058313328

15:03:59 PM

XLON

4,077

86.14

1271036058313329

15:03:59 PM

XLON

2,718

86.14

1271036058313330

15:03:59 PM

XLON

1,000

86.14

1271036058313331

15:03:59 PM

XLON

4,277

86.14

1271036058313332

15:03:59 PM

CHIX

5,539

86.14

1300012OG

15:03:59 PM

CHIX

7,292

86.12

1300012OH

15:03:59 PM

BATE

17,085

86.14

30000RYU

15:03:59 PM

BATE

9,191

86.12

30000RYW

15:03:59 PM

BATE

8,098

86.12

30000RYX

15:04:49 PM

AQXE

5,481

86.10

108762

15:04:49 PM

AQXE

5,527

86.08

108763

15:04:49 PM

XLON

10,182

86.12

1271036058313452

15:04:49 PM

XLON

10,579

86.10

1271036058313453

15:04:49 PM

XLON

10,588

86.08

1271036058313460

15:04:49 PM

XLON

8,151

86.06

1271036058313466

15:04:49 PM

XLON

2,443

86.06

1271036058313467

15:04:49 PM

XLON

10,191

86.04

1271036058313471

15:04:49 PM

TRQX

5,979

86.12

1271036117042739

15:04:49 PM

TRQX

6,046

86.10

1271036117042740

15:04:49 PM

CHIX

5,470

86.12

1300012T2

15:04:49 PM

CHIX

6,227

86.10

1300012T5

15:04:49 PM

CHIX

6,428

86.08

1300012T7

15:04:49 PM

BATE

17,212

86.10

30000S2M

15:04:49 PM

BATE

17,211

86.08

30000S2O

15:04:49 PM

BATE

17,101

86.06

30000S2S

15:04:49 PM

BATE

11,960

86.04

30000S2T

15:04:50 PM

XLON

10,622

86.02

1271036058313472

15:05:44 PM

XLON

10,338

86.06

1271036058313661

15:05:44 PM

XLON

13

86.04

1271036058313667

15:05:44 PM

XLON

10,273

86.04

1271036058313669

15:05:44 PM

BATE

5,511

86.06

30000S7D

15:06:03 PM

XLON

10,125

86.06

1271036058313725

15:06:03 PM

CHIX

6,061

86.06

130001318

15:06:03 PM

BATE

6,871

86.06

30000S85

15:08:02 PM

BATE

7,495

86.08

30000SET

15:08:03 PM

XLON

10,165

86.10

1271036058314097

15:08:03 PM

CHIX

8,346

86.10

1300013AE

15:08:05 PM

AQXE

6,009

86.10

110336

15:08:24 PM

XLON

188

86.10

1271036058314130

15:08:45 PM

XLON

6,508

86.10

1271036058314273

15:08:45 PM

XLON

7,604

86.10

1271036058314274

15:08:50 PM

XLON

10,238

86.08

1271036058314364

15:08:50 PM

XLON

5,852

86.08

1271036058314366

15:08:50 PM

CHIX

4,215

86.08

1300013FU

15:08:50 PM

CHIX

4,127

86.08

1300013FV

15:08:50 PM

BATE

6,557

86.08

30000SJY

15:08:50 PM

BATE

5,843

86.08

30000SJZ

15:10:56 PM

AQXE

1,365

86.16

111877

15:10:56 PM

AQXE

735

86.16

111878

15:10:56 PM

XLON

3,973

86.16

1271036058314701

15:10:56 PM

TRQX

392

86.16

1271036117044102

15:10:56 PM

TRQX

5,156

86.16

1271036117044103

15:11:37 PM

XLON

10,547

86.26

1271036058314839

15:11:37 PM

XLON

362

86.30

1271036058314850

15:11:37 PM

TRQX

4

86.26

1271036117044264

15:11:43 PM

AQXE

7,174

86.30

112268

15:11:43 PM

XLON

1,761

86.30

1271036058314864

15:11:43 PM

XLON

8,417

86.30

1271036058314865

15:11:43 PM

XLON

8,200

86.30

1271036058314868

15:11:43 PM

TRQX

8

86.30

1271036117044285

15:11:43 PM

TRQX

5,582

86.30

1271036117044286

15:11:43 PM

CHIX

14,603

86.30

1300013VC

15:11:43 PM

BATE

16,826

86.30

30000SV4

15:11:49 PM

AQXE

7,117

86.28

112348

15:11:49 PM

XLON

90

86.28

1271036058314894

15:11:49 PM

XLON

4,298

86.28

1271036058314895

15:11:49 PM

XLON

6

86.28

1271036058314896

15:11:49 PM

XLON

5,991

86.28

1271036058314897

15:11:49 PM

XLON

6,700

86.28

1271036058314899

15:11:49 PM

XLON

6,036

86.28

1271036058314900

15:11:49 PM

CHIX

8

86.28

1300013W5

15:11:49 PM

CHIX

15,751

86.28

1300013W6

15:11:49 PM

BATE

6

86.28

30000SVN

15:11:49 PM

BATE

16,915

86.28

30000SVO

15:11:53 PM

XLON

5,281

86.28

1271036058314924

15:11:53 PM

XLON

7,677

86.28

1271036058314925

15:11:58 PM

XLON

6,444

86.28

1271036058314942

15:11:58 PM

XLON

7,677

86.28

1271036058314943

15:12:03 PM

XLON

7,677

86.28

1271036058314956

15:12:25 PM

AQXE

601

86.26

112754

15:12:25 PM

XLON

569

86.26

1271036058314991

15:12:25 PM

XLON

7,677

86.28

1271036058314992

15:12:53 PM

XLON

886

86.32

1271036058315030

15:13:06 PM

XLON

10,283

86.32

1271036058315052

15:13:20 PM

AQXE

601

86.30

113061

15:13:20 PM

XLON

10,626

86.30

1271036058315065

15:14:03 PM

AQXE

90

86.30

113378

15:14:03 PM

XLON

10,099

86.28

1271036058315146

15:14:03 PM

XLON

10,600

86.30

1271036058315148

15:14:03 PM

XLON

1,000

86.30

1271036058315149

15:14:03 PM

XLON

7,677

86.30

1271036058315150

15:14:03 PM

XLON

3,190

86.30

1271036058315151

15:14:03 PM

CHIX

3,624

86.28

13000144Y

15:14:04 PM

AQXE

5,130

86.30

113381

15:14:04 PM

AQXE

5,348

86.28

113382

15:14:04 PM

TRQX

5,547

86.28

1271036117044764

15:14:04 PM

CHIX

1,871

86.28

130001451

15:14:04 PM

CHIX

2,561

86.28

130001452

15:14:04 PM

BATE

14,880

86.28

30000T2R

15:14:04 PM

BATE

1,476

86.28

30000T2S

15:14:04 PM

BATE

354

86.28

30000T2T

15:14:05 PM

AQXE

6,766

86.26

113400

15:14:05 PM

XLON

9,711

86.26

1271036058315156

15:14:05 PM

XLON

716

86.26

1271036058315157

15:14:05 PM

XLON

7,145

86.24

1271036058315163

15:14:05 PM

CHIX

11,259

86.26

130001457

15:14:05 PM

CHIX

2,215

86.26

130001458

15:14:05 PM

BATE

17,166

86.26

30000T2W

15:14:05 PM

BATE

17,089

86.24

30000T2Z

15:14:07 PM

XLON

1,220

86.24

1271036058315172

15:14:07 PM

XLON

1,842

86.24

1271036058315173

15:14:07 PM

XLON

10,596

86.22

1271036058315181

15:14:07 PM

XLON

2,163

86.24

1271036058315182

15:14:07 PM

XLON

5,796

86.24

1271036058315183

15:14:07 PM

XLON

7,677

86.24

1271036058315184

15:14:07 PM

XLON

3,726

86.24

1271036058315185

15:14:07 PM

XLON

10,401

86.20

1271036058315191

15:14:07 PM

XLON

2,700

86.20

1271036058315201

15:14:07 PM

XLON

1,000

86.20

1271036058315202

15:14:07 PM

XLON

6,000

86.20

1271036058315203

15:14:07 PM

XLON

620

86.20

1271036058315204

15:14:07 PM

CHIX

7,390

86.24

13000145F

15:14:07 PM

CHIX

7,958

86.22

13000145G

15:14:07 PM

CHIX

959

86.22

13000145H

15:14:07 PM

CHIX

934

86.22

13000145I

15:14:07 PM

CHIX

1,081

86.22

13000145J

15:14:07 PM

BATE

8,362

86.24

30000T36

15:14:07 PM

BATE

8,484

86.22

30000T37

15:14:07 PM

BATE

6,639

86.22

30000T38

15:14:07 PM

BATE

2,313

86.22

30000T39

15:14:07 PM

BATE

8,648

86.20

30000T3B

15:14:07 PM

BATE

874

86.20

30000T3C

15:14:07 PM

BATE

7,890

86.20

30000T3D

15:14:07 PM

BATE

5,754

86.18

30000T3J

15:14:08 PM

XLON

1,500

86.22

1271036058315210

15:14:12 PM

XLON

1,000

86.24

1271036058315258

15:14:12 PM

XLON

9,606

86.24

1271036058315259

15:15:06 PM

XLON

10,269

86.32

1271036058315374

15:15:06 PM

BATE

12,393

86.32

30000T85

15:15:06 PM

BATE

5

86.32

30000T86

15:15:06 PM

BATE

1,000

86.32

30000T87

15:15:10 PM

XLON

3,675

86.34

1271036058315381

15:15:10 PM

XLON

4,032

86.34

1271036058315382

15:15:10 PM

XLON

9,609

86.34

1271036058315383

15:15:10 PM

XLON

5,151

86.34

1271036058315384

15:15:10 PM

XLON

2,199

86.34

1271036058315385

15:15:41 PM

AQXE

5,520

86.38

114201

15:15:41 PM

XLON

10,578

86.38

1271036058315456

15:15:41 PM

TRQX

1,606

86.38

1271036117045048

15:15:41 PM

CHIX

1,312

86.38

1300014DQ

15:16:25 PM

XLON

10,314

86.36

1271036058315563

15:16:25 PM

XLON

9,100

86.38

1271036058315564

15:16:25 PM

XLON

3,294

86.38

1271036058315565

15:16:25 PM

XLON

9,609

86.38

1271036058315566

15:16:25 PM

XLON

464

86.38

1271036058315567

15:16:25 PM

CHIX

6,453

86.38

1300014GT

15:16:25 PM

CHIX

770

86.36

1300014GV

15:16:25 PM

CHIX

6,774

86.36

1300014GW

15:16:25 PM

BATE

1,818

86.36

30000TBV

15:16:25 PM

BATE

8,421

86.36

30000TBW

15:16:25 PM

BATE

7,566

86.36

30000TBX

15:17:20 PM

XLON

10,488

86.40

1271036058315712

15:17:27 PM

CHIX

6,517

86.40

1300014M3

15:18:16 PM

AQXE

5,565

86.46

115247

15:18:16 PM

XLON

10,374

86.46

1271036058315844

15:18:16 PM

CHIX

6,360

86.46

1300014PV

15:18:16 PM

CHIX

19

86.46

1300014PW

15:18:18 PM

XLON

9,609

86.46

1271036058315851

15:18:25 PM

AQXE

5,625

86.44

115349

15:18:25 PM

XLON

10,234

86.44

1271036058315864

15:18:25 PM

XLON

4,006

86.44

1271036058315865

15:18:25 PM

XLON

10,621

86.42

1271036058315867

15:18:25 PM

XLON

879

86.40

1271036058315874

15:18:25 PM

XLON

6,199

86.40

1271036058315875

15:18:25 PM

XLON

1,288

86.40

1271036058315876

15:18:25 PM

XLON

743

86.40

1271036058315877

15:18:25 PM

XLON

1,275

86.40

1271036058315878

15:18:25 PM

XLON

10,224

86.38

1271036058315899

15:18:25 PM

XLON

10,444

86.38

1271036058315905

15:18:25 PM

XLON

5,891

86.36

1271036058315907

15:18:25 PM

XLON

1,000

86.36

1271036058315908

15:18:25 PM

XLON

3,500

86.36

1271036058315909

15:18:25 PM

TRQX

105

86.44

1271036117045621

15:18:25 PM

TRQX

2,546

86.44

1271036117045622

15:18:25 PM

TRQX

301

86.44

1271036117045623

15:18:25 PM

TRQX

4,244

86.44

1271036117045624

15:18:25 PM

CHIX

92

86.44

1300014QZ

15:18:25 PM

CHIX

6,259

86.44

1300014R0

15:18:25 PM

BATE

254

86.44

30000TK4

15:18:25 PM

BATE

17,147

86.44

30000TK5

15:18:25 PM

BATE

9,014

86.42

30000TK6

15:18:25 PM

BATE

4,244

86.42

30000TK7

15:18:25 PM

BATE

3,857

86.42

30000TK8

15:18:25 PM

BATE

16,813

86.40

30000TKC

15:18:25 PM

BATE

11,271

86.38

30000TKF

15:18:25 PM

BATE

1,380

86.38

30000TKG

15:18:25 PM

BATE

1,600

86.38

30000TKH

15:18:25 PM

BATE

760

86.38

30000TKI

15:18:25 PM

BATE

1,600

86.38

30000TKJ

15:18:25 PM

BATE

642

86.38

30000TKK

15:19:16 PM

CHIX

61

86.38

1300014VC

15:19:16 PM

CHIX

466

86.38

1300014VG

15:19:25 PM

AQXE

178

86.38

115818

15:19:31 PM

XLON

226

86.36

1271036058316090

15:19:31 PM

XLON

9,351

86.38

1271036058316094

15:19:31 PM

XLON

8,500

86.38

1271036058316095

15:19:31 PM

XLON

3,827

86.38

1271036058316096

15:19:31 PM

XLON

789

86.38

1271036058316097

15:19:31 PM

CHIX

5,587

86.38

1300014WC

15:20:03 PM

AQXE

777

86.38

116056

15:20:42 PM

AQXE

6

86.38

116395

15:20:42 PM

XLON

9,609

86.38

1271036058316210

15:20:42 PM

XLON

4,250

86.38

1271036058316211

15:21:03 PM

AQXE

493

86.38

116516

15:22:00 PM

AQXE

4,088

86.38

117000

15:22:01 PM

XLON

1,053

86.40

1271036058316478

15:22:19 PM

XLON

1,353

86.42

1271036058316514

15:22:19 PM

XLON

5,866

86.42

1271036058316515

15:22:19 PM

XLON

9,609

86.42

1271036058316516

15:22:19 PM

XLON

4,162

86.42

1271036058316517

15:22:19 PM

XLON

9,609

86.42

1271036058316520

15:22:19 PM

XLON

4,063

86.42

1271036058316521

15:22:19 PM

XLON

8,795

86.42

1271036058316522

15:22:19 PM

XLON

4,354

86.42

1271036058316523

15:22:19 PM

XLON

9,609

86.42

1271036058316524

15:22:21 PM

XLON

4,205

86.40

1271036058316528

15:22:21 PM

XLON

6,350

86.40

1271036058316529

15:22:21 PM

XLON

9,609

86.42

1271036058316534

15:22:21 PM

BATE

4,971

86.42

30000TYO

15:22:22 PM

BATE

4,971

86.42

30000TYS

15:23:26 PM

BATE

370

86.42

30000U2N

15:24:35 PM

XLON

12,721

86.40

1271036058316969

15:24:35 PM

XLON

9,700

86.40

1271036058316976

15:24:35 PM

CHIX

11,487

86.40

1300015LA

15:24:35 PM

BATE

4,971

86.40

30000U7W

15:24:35 PM

BATE

3

86.40

30000U7X

15:24:35 PM

BATE

4,971

86.42

30000U7Y

15:24:35 PM

BATE

13

86.42

30000U7Z

15:24:36 PM

XLON

15,531

86.40

1271036058316977

15:24:36 PM

XLON

9,700

86.40

1271036058316979

15:24:39 PM

XLON

9,700

86.40

1271036058316981

15:24:40 PM

AQXE

7,708

86.38

118663

15:24:40 PM

AQXE

5,558

86.36

118664

15:24:40 PM

AQXE

1,600

86.34

118665

15:24:40 PM

AQXE

90

86.34

118666

15:24:40 PM

AQXE

3,775

86.34

118667

15:24:40 PM

AQXE

301

86.32

118668

15:24:40 PM

AQXE

6,599

86.32

118669

15:24:40 PM

AQXE

5,891

86.30

118671

15:24:40 PM

XLON

10,330

86.38

1271036058316983

15:24:40 PM

XLON

8,387

86.36

1271036058316984

15:24:40 PM

XLON

1,877

86.36

1271036058316985

15:24:40 PM

XLON

10,588

86.34

1271036058316992

15:24:40 PM

XLON

8,592

86.32

1271036058316996

15:24:40 PM

XLON

1,706

86.32

1271036058316997

15:24:40 PM

XLON

10,624

86.30

1271036058316999

15:24:40 PM

XLON

3,771

86.30

1271036058317002

15:24:40 PM

TRQX

6,352

86.38

1271036117046994

15:24:40 PM

TRQX

5,704

86.36

1271036117046995

15:24:40 PM

TRQX

6,860

86.34

1271036117046996

15:24:40 PM

CHIX

13,889

86.38

1300015LJ

15:24:40 PM

CHIX

6,407

86.36

1300015LL

15:24:40 PM

CHIX

15,779

86.34

1300015LR

15:24:40 PM

CHIX

6,911

86.32

1300015LS

15:24:40 PM

BATE

571

86.38

30000U8H

15:24:40 PM

BATE

17,230

86.38

30000U8I

15:24:40 PM

BATE

17,579

86.36

30000U8J

15:24:40 PM

BATE

4,971

86.40

30000U8K

15:24:40 PM

BATE

5,655

86.40

30000U8L

15:24:40 PM

BATE

17,830

86.34

30000U8M

15:24:40 PM

BATE

17,919

86.32

30000U8N

15:24:40 PM

BATE

9,315

86.30

30000U8S

15:24:40 PM

BATE

8,320

86.30

30000U8U

15:24:40 PM

BATE

16,736

86.28

30000U92

15:24:43 PM

XLON

10,608

86.28

1271036058317015

15:24:43 PM

XLON

25

86.30

1271036058317016

15:24:43 PM

XLON

3,800

86.30

1271036058317017

15:24:43 PM

XLON

1,000

86.30

1271036058317018

15:24:43 PM

XLON

9,609

86.30

1271036058317019

15:25:13 PM

XLON

10,312

86.26

1271036058317050

15:25:13 PM

XLON

10,490

86.24

1271036058317052

15:25:13 PM

XLON

9,609

86.24

1271036058317053

15:25:13 PM

XLON

5,436

86.24

1271036058317054

15:25:13 PM

XLON

7,422

86.24

1271036058317055

15:25:13 PM

TRQX

330

86.24

1271036117047116

15:25:13 PM

TRQX

5,354

86.24

1271036117047117

15:25:13 PM

BATE

17,261

86.26

30000UAP

15:25:13 PM

BATE

7,929

86.24

30000UAR

15:25:13 PM

BATE

6,736

86.22

30000UAU

15:25:14 PM

XLON

1,957

86.24

1271036058317056

15:25:14 PM

XLON

5,707

86.24

1271036058317057

15:25:14 PM

XLON

9,609

86.24

1271036058317058

15:25:14 PM

XLON

25

86.24

1271036058317059

15:25:14 PM

XLON

9,609

86.24

1271036058317066

15:25:14 PM

XLON

5,000

86.24

1271036058317067

15:25:23 PM

XLON

6,867

86.24

1271036058317077

15:25:23 PM

XLON

5,000

86.24

1271036058317078

15:25:23 PM

XLON

9,609

86.24

1271036058317079

15:25:29 PM

XLON

463

86.24

1271036058317093

15:25:29 PM

XLON

9,609

86.24

1271036058317094

15:25:44 PM

XLON

10,409

86.22

1271036058317113

15:25:47 PM

XLON

9,609

86.22

1271036058317117

15:25:47 PM

XLON

25

86.22

1271036058317118

15:25:47 PM

XLON

3,991

86.22

1271036058317119

15:25:47 PM

XLON

2,327

86.22

1271036058317120

15:25:47 PM

XLON

6,515

86.22

1271036058317121

15:25:47 PM

XLON

6,296

86.20

1271036058317122

15:25:47 PM

XLON

2,708

86.20

1271036058317123

15:25:47 PM

XLON

1,480

86.20

1271036058317124

15:25:47 PM

CHIX

7,152

86.20

1300015S7

15:25:47 PM

BATE

5,451

86.20

30000UD7

15:25:52 PM

XLON

10,145

86.18

1271036058317135

15:25:52 PM

XLON

5,954

86.16

1271036058317137

15:25:52 PM

XLON

4,449

86.16

1271036058317138

15:25:52 PM

XLON

9,609

86.16

1271036058317139

15:25:52 PM

XLON

1,000

86.16

1271036058317140

15:25:52 PM

XLON

4,265

86.16

1271036058317141

15:25:52 PM

XLON

6,726

86.16

1271036058317142

15:25:52 PM

XLON

867

86.18

1271036058317143

15:26:14 PM

XLON

10,193

86.16

1271036058317208

15:26:28 PM

XLON

10,179

86.14

1271036058317241

15:26:28 PM

XLON

1,825

86.12

1271036058317243

15:26:28 PM

XLON

8,774

86.12

1271036058317244

15:26:28 PM

CHIX

6,842

86.14

1300015UM

15:26:28 PM

CHIX

1,297

86.12

1300015UN

15:26:28 PM

BATE

1,394

86.12

30000UFB

15:26:28 PM

BATE

6,814

86.12

30000UFC

15:26:29 PM

XLON

2,969

86.10

1271036058317254

15:26:29 PM

XLON

614

86.10

1271036058317255

15:26:29 PM

XLON

3,476

86.10

1271036058317256

15:26:29 PM

XLON

3,212

86.10

1271036058317257

15:26:29 PM

BATE

7,637

86.10

30000UFD

15:29:03 PM

XLON

10,111

86.14

1271036058317487

15:29:03 PM

TRQX

5,630

86.14

1271036117047765

15:29:03 PM

CHIX

3,931

86.14

13000164I

15:29:03 PM

CHIX

4,467

86.14

13000164J

15:29:03 PM

CHIX

1,809

86.14

13000164K

15:29:03 PM

CHIX

906

86.14

13000164L

15:29:09 PM

AQXE

6,016

86.12

120573

15:29:09 PM

XLON

446

86.12

1271036058317532

15:29:09 PM

XLON

3,869

86.12

1271036058317533

15:29:09 PM

XLON

5,812

86.12

1271036058317534

15:29:09 PM

XLON

9,609

86.12

1271036058317537

15:29:09 PM

XLON

6,281

86.12

1271036058317538

15:29:09 PM

CHIX

10,692

86.12

130001653

15:29:09 PM

BATE

7,742

86.12

30000UMB

15:29:11 PM

XLON

10,346

86.10

1271036058317543

15:29:11 PM

CHIX

3,135

86.10

13000165H

15:29:11 PM

BATE

6,940

86.10

30000UMM

15:29:13 PM

AQXE

5,493

86.10

120587

15:29:14 PM

AQXE

6,059

86.08

120589

15:29:14 PM

XLON

10,560

86.08

1271036058317547

15:29:14 PM

BATE

6,252

86.08

30000UMP

15:29:58 PM

XLON

5,881

86.10

1271036058317603

15:29:58 PM

XLON

4,674

86.10

1271036058317604

15:29:58 PM

XLON

1,514

86.08

1271036058317605

15:29:58 PM

CHIX

7,469

86.10

130001679

15:30:03 PM

XLON

8,912

86.08

1271036058317612

15:30:14 PM

TRQX

1,380

86.08

1271036117047981

15:30:40 PM

XLON

9,983

86.06

1271036058317733

15:30:40 PM

XLON

270

86.06

1271036058317734

15:30:40 PM

BATE

3,854

86.06

30000URV

15:30:40 PM

BATE

1,621

86.06

30000URW

15:30:57 PM

AQXE

5,643

86.04

121386

15:30:57 PM

XLON

10,354

86.04

1271036058317787

15:30:57 PM

XLON

10,531

86.02

1271036058317789

15:30:57 PM

XLON

10,266

86.00

1271036058317790

15:30:57 PM

CHIX

6,920

86.04

1300016CI

15:30:57 PM

CHIX

3,957

86.02

1300016CL

15:30:57 PM

BATE

5,327

86.04

30000USE

15:30:59 PM

BATE

4,490

86.02

30000USN

15:30:59 PM

BATE

1,606

86.02

30000USO

15:30:59 PM

BATE

899

86.02

30000USP

15:31:10 PM

BATE

660

86.02

30000UTK

15:31:19 PM

XLON

10,577

86.00

1271036058317899

15:32:32 PM

XLON

1,253

86.10

1271036058318051

15:32:33 PM

TRQX

7,571

86.14

1271036117048409

15:32:33 PM

CHIX

2,429

86.14

1300016J8

15:32:36 PM

CHIX

3,101

86.14

1300016JB

15:32:36 PM

CHIX

917

86.14

1300016JC

15:33:30 PM

TRQX

1,513

86.18

1271036117048664

15:33:30 PM

CHIX

8,923

86.18

1300016OU

15:34:04 PM

BATE

4,971

86.22

30000V6L

15:34:07 PM

BATE

4,971

86.24

30000V6S

15:34:08 PM

XLON

10,414

86.20

1271036058318364

15:34:08 PM

XLON

9,609

86.22

1271036058318366

15:34:08 PM

XLON

9,100

86.22

1271036058318367

15:34:08 PM

XLON

3,758

86.22

1271036058318368

15:34:08 PM

CHIX

697

86.22

1300016SW

15:34:08 PM

CHIX

6,609

86.22

1300016SX

15:34:08 PM

CHIX

1,096

86.22

1300016SY

15:34:08 PM

BATE

4,971

86.24

30000V6T

15:34:08 PM

BATE

17,740

86.22

30000V6U

15:34:19 PM

XLON

9,609

86.22

1271036058318406

15:34:19 PM

XLON

5,000

86.22

1271036058318407

15:34:30 PM

AQXE

7,741

86.20

123074

15:34:30 PM

AQXE

8,104

86.18

123076

15:34:30 PM

XLON

6,745

86.22

1271036058318463

15:34:30 PM

XLON

9,609

86.22

1271036058318464

15:34:30 PM

XLON

5,322

86.18

1271036058318469

15:34:30 PM

XLON

4,799

86.18

1271036058318470

15:34:30 PM

TRQX

5,848

86.20

1271036117048827

15:34:30 PM

CHIX

6,528

86.20

1300016VP

15:34:30 PM

BATE

16,905

86.20

30000V99

15:34:30 PM

BATE

17,182

86.18

30000V9C

15:34:31 PM

XLON

11,700

86.18

1271036058318472

15:34:31 PM

XLON

4,259

86.18

1271036058318473

15:34:31 PM

XLON

6,508

86.18

1271036058318474

15:34:31 PM

XLON

417

86.18

1271036058318475

15:34:31 PM

XLON

12,568

86.18

1271036058318476

15:34:31 PM

XLON

5,922

86.18

1271036058318477

15:34:33 PM

XLON

10,162

86.16

1271036058318482

15:34:33 PM

XLON

3,915

86.18

1271036058318483

15:34:33 PM

XLON

5,889

86.18

1271036058318484

15:34:33 PM

XLON

9,609

86.18

1271036058318485

15:34:33 PM

XLON

1,000

86.18

1271036058318486

15:34:33 PM

XLON

2,054

86.18

1271036058318487

15:34:57 PM

XLON

10,479

86.18

1271036058318587

15:36:09 PM

CHIX

5,526

86.18

13000173D

15:36:09 PM

BATE

17,250

86.18

30000VEW

15:36:12 PM

XLON

22,467

86.18

1271036058318836

15:36:12 PM

XLON

1,533

86.18

1271036058318837

15:36:12 PM

XLON

5,923

86.18

1271036058318838

15:36:12 PM

XLON

6,077

86.18

1271036058318839

15:36:19 PM

XLON

10,180

86.16

1271036058318864

15:36:23 PM

AQXE

6,113

86.16

123863

15:36:23 PM

CHIX

5,554

86.16

130001749

15:36:23 PM

BATE

17,383

86.16

30000VFP

15:36:38 PM

XLON

4,186

86.16

1271036058318924

15:36:38 PM

XLON

5,436

86.16

1271036058318925

15:36:38 PM

XLON

2,858

86.16

1271036058318926

15:36:38 PM

XLON

5,999

86.16

1271036058318927

15:36:39 PM

XLON

4,005

86.16

1271036058318928

15:36:39 PM

XLON

3,606

86.16

1271036058318929

15:36:40 PM

XLON

5,648

86.16

1271036058318934

15:36:40 PM

XLON

5,000

86.16

1271036058318935

15:36:49 PM

XLON

6,731

86.16

1271036058318970

15:36:49 PM

XLON

3,026

86.16

1271036058318971

15:36:49 PM

XLON

2,803

86.16

1271036058318972

15:37:03 PM

XLON

3,740

86.16

1271036058318998

15:37:03 PM

XLON

9,609

86.16

1271036058318999

15:37:05 PM

XLON

10,174

86.14

1271036058319003

15:37:05 PM

XLON

9,609

86.16

1271036058319004

15:37:05 PM

XLON

3,617

86.16

1271036058319005

15:37:05 PM

XLON

9,241

86.16

1271036058319006

15:37:05 PM

BATE

1,989

86.14

30000VK3

15:37:43 PM

XLON

4,000

86.18

1271036058319043

15:37:43 PM

XLON

6,549

86.18

1271036058319044

15:38:03 PM

XLON

10,615

86.22

1271036058319100

15:38:18 PM

AQXE

7,437

86.24

124580

15:38:18 PM

XLON

10,568

86.24

1271036058319129

15:38:18 PM

XLON

474

86.24

1271036058319130

15:38:18 PM

CHIX

5,329

86.24

1300017BU

15:38:18 PM

CHIX

4,807

86.24

1300017BV

15:38:18 PM

BATE

237

86.24

30000VNW

15:38:24 PM

XLON

1,488

86.24

1271036058319136

15:38:33 PM

XLON

6,661

86.24

1271036058319143

15:38:33 PM

XLON

4,767

86.24

1271036058319144

15:38:33 PM

BATE

4,767

86.24

30000VOS

15:38:34 PM

BATE

3

86.24

30000VOT

15:38:34 PM

BATE

3

86.24

30000VOZ

15:38:34 PM

BATE

78

86.24

30000VP0

15:38:34 PM

BATE

80

86.24

30000VP1

15:38:34 PM

BATE

423

86.24

30000VP2

15:38:34 PM

BATE

1,736

86.24

30000VP3

15:38:35 PM

XLON

6,847

86.24

1271036058319146

15:38:35 PM

XLON

3,963

86.24

1271036058319147

15:38:38 PM

XLON

7,158

86.24

1271036058319150

15:38:38 PM

XLON

5,812

86.24

1271036058319151

15:38:38 PM

XLON

9,497

86.24

1271036058319152

15:38:39 PM

XLON

112

86.24

1271036058319153

15:38:39 PM

XLON

2,765

86.24

1271036058319154

15:39:18 PM

AQXE

7,194

86.22

124911

15:39:18 PM

XLON

10,198

86.22

1271036058319240

15:39:18 PM

XLON

10,467

86.20

1271036058319242

15:39:18 PM

TRQX

6,991

86.22

1271036117049658

15:39:18 PM

TRQX

1,824

86.20

1271036117049660

15:39:18 PM

CHIX

9,361

86.22

1300017GG

15:39:18 PM

CHIX

723

86.20

1300017GM

15:39:18 PM

CHIX

1,153

86.20

1300017GN

15:39:18 PM

CHIX

8,154

86.20

1300017GO

15:39:18 PM

CHIX

430

86.20

1300017GP

15:39:18 PM

BATE

16,805

86.22

30000VR1

15:39:18 PM

BATE

1,928

86.20

30000VR6

15:39:18 PM

BATE

4,971

86.22

30000VR7

15:39:18 PM

BATE

4,753

86.20

30000VR8

15:39:29 PM

BATE

10,803

86.20

30000VS9

15:39:45 PM

XLON

3,703

86.20

1271036058319326

15:39:45 PM

XLON

9,609

86.20

1271036058319327

15:39:45 PM

XLON

3,517

86.20

1271036058319328

15:39:45 PM

XLON

5,638

86.20

1271036058319329

15:39:45 PM

XLON

10,539

86.18

1271036058319331

15:39:45 PM

CHIX

6,478

86.18

1300017KA

15:39:45 PM

BATE

17,839

86.18

30000VTA

15:39:58 PM

XLON

4,796

86.18

1271036058319350

15:39:58 PM

XLON

38

86.18

1271036058319351

15:39:58 PM

XLON

5,201

86.16

1271036058319352

15:40:10 PM

XLON

5,004

86.16

1271036058319363

15:40:10 PM

CHIX

6,102

86.16

1300017LH

15:40:10 PM

BATE

8,446

86.16

30000VU3

15:40:11 PM

BATE

8,683

86.16

30000VU4

15:40:26 PM

AQXE

8,478

86.16

125398

15:40:26 PM

XLON

13,370

86.16

1271036058319425

15:41:31 PM

XLON

10,391

86.14

1271036058319563

15:41:31 PM

XLON

10,323

86.12

1271036058319567

15:41:31 PM

TRQX

6,173

86.14

1271036117050119

15:41:31 PM

CHIX

5,534

86.14

1300017QH

15:41:31 PM

BATE

17,110

86.14

30000VZB

15:41:32 PM

XLON

10,139

86.10

1271036058319570

15:41:32 PM

CHIX

5,314

86.12

1300017QI

15:41:32 PM

BATE

16,704

86.12

30000VZF

15:41:32 PM

BATE

90

86.12

30000VZG

15:41:32 PM

BATE

902

86.12

30000VZH

15:41:38 PM

CHIX

1,493

86.10

1300017QS

15:41:38 PM

CHIX

1,094

86.10

1300017QT

15:41:38 PM

BATE

3,478

86.10

30000VZV

15:41:38 PM

BATE

9,372

86.10

30000VZW

15:41:38 PM

BATE

3,996

86.10

30000VZX

15:41:44 PM

CHIX

1,854

86.10

1300017RD

15:41:44 PM

CHIX

906

86.10

1300017RE

15:41:44 PM

CHIX

103

86.10

1300017RF

15:41:55 PM

XLON

8,751

86.08

1271036058319631

15:41:55 PM

XLON

1,689

86.08

1271036058319632

15:41:55 PM

XLON

10,165

86.06

1271036058319633

15:41:55 PM

CHIX

5,436

86.08

1300017S7

15:41:55 PM

BATE

13,397

86.08

30000W0L

15:41:55 PM

BATE

10,676

86.06

30000W0M

15:42:01 PM

XLON

6,699

86.04

1271036058319647

15:42:01 PM

XLON

3,620

86.04

1271036058319648

15:42:03 PM

XLON

10,510

86.02

1271036058319651

15:42:03 PM

BATE

2,129

86.02

30000W1Y

15:42:04 PM

XLON

10,605

86.04

1271036058319671

15:42:05 PM

XLON

1,960

86.02

1271036058319678

15:42:28 PM

AQXE

5,821

86.06

126307

15:42:28 PM

XLON

4,752

86.06

1271036058319715

15:42:53 PM

XLON

5,389

86.06

1271036058319810

15:42:53 PM

BATE

4,884

86.06

30000W4K

15:42:53 PM

BATE

3,560

86.06

30000W4N

15:42:53 PM

BATE

2,261

86.06

30000W4O

15:43:18 PM

XLON

9,609

86.06

1271036058319964

15:43:18 PM

BATE

982

86.06

30000W7P

15:43:31 PM

XLON

8,648

86.06

1271036058319975

15:43:48 PM

XLON

10,488

86.04

1271036058319995

15:43:48 PM

BATE

3,209

86.04

30000W94

15:44:18 PM

CHIX

5,665

86.04

13000183E

15:44:18 PM

CHIX

3,613

86.04

13000183F

15:44:18 PM

BATE

8,241

86.04

30000W9Z

15:44:24 PM

AQXE

643

86.04

127149

15:44:24 PM

AQXE

335

86.04

127150

15:44:44 PM

XLON

8,607

86.02

1271036058320080

15:44:44 PM

XLON

10,215

86.00

1271036058320082

15:44:44 PM

TRQX

6,537

86.02

1271036117050748

15:44:44 PM

AQXE

4,903

86.04

127289

15:44:44 PM

AQXE

5,046

86.02

127291

15:44:44 PM

CHIX

6,031

86.02

13000184C

15:44:44 PM

BATE

4,809

86.02

30000WAZ

15:44:55 PM

CHIX

7,506

86.00

13000184X

15:44:55 PM

BATE

17,649

86.00

30000WB9

15:46:14 PM

XLON

10,377

86.02

1271036058320299

15:46:14 PM

XLON

8,500

86.02

1271036058320301

15:46:14 PM

AQXE

4,363

86.02

127941

15:46:14 PM

CHIX

7,878

86.02

1300018A0

15:46:53 PM

AQXE

2

86.02

128316

15:47:09 PM

XLON

4,225

86.08

1271036058320463

15:47:09 PM

XLON

5,892

86.08

1271036058320464

15:47:09 PM

CHIX

8,533

86.08

1300018I4

15:47:09 PM

BATE

17,492

86.08

30000WM1

15:48:25 PM

XLON

878

86.08

1271036058320654

15:48:25 PM

XLON

1,756

86.08

1271036058320655

15:48:25 PM

XLON

3,693

86.08

1271036058320656

15:48:25 PM

XLON

8,789

86.08

1271036058320657

15:48:40 PM

XLON

8,401

86.08

1271036058320688

15:48:55 PM

XLON

10,612

86.06

1271036058320710

15:48:55 PM

XLON

3,678

86.06

1271036058320713

15:48:55 PM

XLON

8,863

86.08

1271036058320714

15:48:55 PM

XLON

9,926

86.08

1271036058320715

15:48:55 PM

XLON

5,578

86.06

1271036058320724

15:48:55 PM

TRQX

2,438

86.06

1271036117051610

15:48:55 PM

TRQX

4,638

86.06

1271036117051611

15:48:55 PM

AQXE

5,072

86.06

129208

15:48:55 PM

CHIX

7,771

86.06

1300018PT

15:48:55 PM

CHIX

1,638

86.06

1300018PU

15:48:55 PM

BATE

13,154

86.06

30000WTL

15:48:55 PM

BATE

4,204

86.06

30000WTM

15:49:21 PM

BATE

13,497

86.08

30000WUS

15:49:21 PM

BATE

3,997

86.08

30000WUT

15:49:29 PM

XLON

12,014

86.08

1271036058320838

15:49:29 PM

XLON

8,696

86.08

1271036058320839

15:49:30 PM

XLON

7,648

86.08

1271036058320841

15:50:19 PM

BATE

9,320

86.08

30000WYW

15:50:30 PM

BATE

7,726

86.08

30000WZK

15:51:24 PM

XLON

6,230

86.06

1271036058321174

15:51:43 PM

XLON

4,088

86.06

1271036058321211

15:51:43 PM

XLON

4,302

86.06

1271036058321214

15:51:43 PM

XLON

6,400

86.06

1271036058321215

15:51:43 PM

XLON

11,765

86.06

1271036058321216

15:51:43 PM

XLON

10,319

86.04

1271036058321217

15:51:43 PM

XLON

5,174

86.02

1271036058321221

15:51:43 PM

XLON

5,098

86.02

1271036058321222

15:51:43 PM

XLON

352

86.02

1271036058321223

15:51:43 PM

TRQX

7,234

86.06

1271036117052197

15:51:43 PM

CHIX

10,188

86.06

130001924

15:51:43 PM

CHIX

5,641

86.04

13000192D

15:51:43 PM

CHIX

580

86.02

13000192G

15:51:43 PM

CHIX

2,237

86.02

13000192H

15:51:43 PM

CHIX

1,029

86.02

13000192I

15:51:43 PM

AQXE

1,842

86.06

130537

15:51:43 PM

AQXE

2,392

86.04

130542

15:51:43 PM

AQXE

4,955

86.04

130543

15:51:43 PM

BATE

10,499

86.06

30000X4J

15:51:43 PM

BATE

7,174

86.06

30000X4K

15:51:43 PM

BATE

10,476

86.04

30000X4P

15:51:43 PM

BATE

2,803

86.04

30000X4Q

15:51:44 PM

CHIX

4,781

86.02

13000192L

15:51:44 PM

AQXE

5,931

86.02

130544

15:51:44 PM

BATE

17,740

86.02

30000X4U

15:51:44 PM

BATE

4,727

86.00

30000X4V

15:52:22 PM

XLON

10,373

86.00

1271036058321290

15:52:22 PM

XLON

12,014

86.02

1271036058321291

15:52:22 PM

XLON

4,322

86.02

1271036058321292

15:52:22 PM

XLON

1,000

86.02

1271036058321293

15:52:22 PM

XLON

3,453

86.02

1271036058321294

15:52:22 PM

XLON

1,678

86.02

1271036058321295

15:52:22 PM

BATE

5,202

86.00

30000X6Z

15:52:39 PM

XLON

10,275

86.02

1271036058321331

15:52:39 PM

TRQX

1,610

86.02

1271036117052431

15:52:39 PM

TRQX

2,434

86.02

1271036117052433

15:52:42 PM

XLON

5,228

86.02

1271036058321343

15:52:42 PM

XLON

8,963

86.02

1271036058321344

15:52:42 PM

XLON

7,577

86.02

1271036058321345

15:53:05 PM

BATE

482

86.00

30000XAK

15:53:25 PM

XLON

10,290

86.00

1271036058321439

15:53:25 PM

AQXE

1,725

86.00

131274

15:53:28 PM

CHIX

7,417

86.00

1300019BJ

15:53:28 PM

CHIX

841

86.00

1300019BK

15:53:28 PM

BATE

13,308

86.00

30000XBY

15:53:31 PM

CHIX

3,195

86.00

1300019CG

15:53:56 PM

AQXE

6,255

86.00

131469

15:54:02 PM

AQXE

165

86.00

131523

15:54:25 PM

AQXE

1,130

85.98

131668

15:54:27 PM

XLON

9,159

85.98

1271036058321548

15:54:27 PM

XLON

1,208

85.98

1271036058321549

15:54:27 PM

XLON

10,221

85.96

1271036058321550

15:54:27 PM

TRQX

9,974

85.96

1271036117052921

15:54:27 PM

CHIX

13,187

85.98

1300019GF

15:54:27 PM

CHIX

6,267

85.96

1300019GI

15:54:27 PM

AQXE

6,677

85.98

131679

15:54:27 PM

AQXE

6,624

85.96

131681

15:54:27 PM

BATE

9,176

85.98

30000XFQ

15:54:27 PM

BATE

7,168

85.96

30000XFS

15:54:28 PM

BATE

12,069

85.94

30000XFU

15:55:04 PM

XLON

10,351

85.94

1271036058321628

15:55:04 PM

CHIX

3,964

85.94

1300019IN

15:55:04 PM

CHIX

9,588

85.94

1300019IO

15:55:04 PM

BATE

10,996

85.92

30000XHA

15:55:54 PM

XLON

10,102

85.96

1271036058321809

15:55:54 PM

CHIX

4,920

85.96

1300019PR

15:55:54 PM

CHIX

3,485

85.96

1300019PS

15:55:54 PM

BATE

12,067

85.96

30000XLG

15:55:58 PM

AQXE

780

85.96

132552

15:55:58 PM

AQXE

1,000

85.96

132553

15:56:08 PM

AQXE

1,000

85.96

132665

15:56:08 PM

AQXE

1,000

85.96

132666

15:56:50 PM

XLON

10,481

86.02

1271036058321954

15:57:57 PM

XLON

10,378

86.04

1271036058322146

15:57:57 PM

XLON

12,014

86.04

1271036058322148

15:57:57 PM

XLON

4,621

86.04

1271036058322149

15:57:57 PM

XLON

5,832

86.04

1271036058322150

15:57:57 PM

CHIX

16,344

86.04

130001A27

15:57:58 PM

XLON

810

86.04

1271036058322151

15:58:03 PM

XLON

9,098

86.02

1271036058322164

15:58:03 PM

XLON

1,437

86.02

1271036058322165

15:58:03 PM

CHIX

6,634

86.02

130001A2V

15:58:03 PM

BATE

12,501

86.02

30000XVA

15:58:09 PM

XLON

6,039

86.02

1271036058322171

15:58:09 PM

CHIX

8,032

86.02

130001A35

15:58:09 PM

CHIX

906

86.02

130001A36

15:58:09 PM

CHIX

117

86.02

130001A37

15:58:09 PM

AQXE

6,296

86.02

133800

15:58:09 PM

AQXE

817

86.02

133804

15:58:09 PM

BATE

4,753

86.02

30000XVG

15:58:25 PM

XLON

3,920

86.02

1271036058322273

15:58:41 PM

XLON

5,518

86.04

1271036058322373

15:59:04 PM

XLON

10,114

86.00

1271036058322431

15:59:04 PM

CHIX

6,681

86.02

130001A68

15:59:04 PM

AQXE

7,554

86.00

134310

15:59:04 PM

BATE

4,647

86.00

30000XYD

15:59:40 PM

XLON

10,475

86.02

1271036058322537

15:59:40 PM

TRQX

4,674

86.02

1271036117053973

15:59:40 PM

TRQX

2,256

86.02

1271036117053974

16:00:02 PM

XLON

10,143

86.04

1271036058322604

16:00:02 PM

XLON

10,214

86.02

1271036058322609

16:00:02 PM

XLON

10,172

86.00

1271036058322612

16:00:02 PM

XLON

5,122

85.98

1271036058322621

16:00:02 PM

TRQX

809

86.02

1271036117054147

16:00:02 PM

CHIX

9,976

86.04

130001AC3

16:00:02 PM

CHIX

9,716

86.02

130001AC5

16:00:02 PM

CHIX

1,600

86.00

130001AC6

16:00:02 PM

CHIX

1,600

86.00

130001AC7

16:00:02 PM

CHIX

3,443

86.00

130001AC8

16:00:02 PM

AQXE

6,100

86.04

134998

16:00:02 PM

AQXE

5,726

86.02

134999

16:00:02 PM

BATE

96

86.04

30000Y2N

16:00:02 PM

BATE

16,681

86.04

30000Y2O

16:00:02 PM

BATE

17,504

86.02

30000Y2Q

16:00:02 PM

BATE

9,386

86.00

30000Y2R

16:00:02 PM

BATE

2,714

86.00

30000Y2S

16:00:02 PM

BATE

10,053

85.98

30000Y2V

16:00:06 PM

XLON

4,990

85.98

1271036058322629

16:00:06 PM

XLON

3,624

85.98

1271036058322632

16:00:06 PM

BATE

7,108

85.98

30000Y39

16:00:23 PM

BATE

476

85.98

30000Y4W

16:00:25 PM

XLON

10,414

86.00

1271036058322735

16:00:25 PM

XLON

10,291

85.98

1271036058322738

16:00:25 PM

XLON

3,615

86.00

1271036058322739

16:00:25 PM

XLON

4,372

86.00

1271036058322740

16:00:25 PM

XLON

12,014

86.00

1271036058322741

16:00:25 PM

XLON

2,466

86.00

1271036058322742

16:00:25 PM

CHIX

8,829

86.00

130001AEV

16:00:25 PM

BATE

14,359

86.00

30000Y50

16:00:25 PM

BATE

12,767

85.98

30000Y51

16:00:28 PM

XLON

10,211

85.98

1271036058322743

16:00:28 PM

XLON

2,203

86.00

1271036058322750

16:00:32 PM

XLON

209

86.00

1271036058322756

16:00:32 PM

XLON

8,010

86.00

1271036058322757

16:01:00 PM

XLON

12,014

86.00

1271036058322836

16:01:00 PM

XLON

10,453

86.00

1271036058322837

16:01:00 PM

XLON

9,847

86.00

1271036058322838

16:01:00 PM

XLON

5,841

86.00

1271036058322839

16:01:00 PM

XLON

6,779

86.00

1271036058322840

16:01:00 PM

BATE

8,099

86.00

30000Y7N

16:01:01 PM

XLON

1,300

86.00

1271036058322853

16:01:02 PM

XLON

8,038

86.00

1271036058322869

16:01:02 PM

TRQX

3,506

86.00

1271036117054365

16:01:12 PM

XLON

477

86.00

1271036058322879

16:01:12 PM

XLON

10,111

86.00

1271036058322880

16:01:57 PM

TRQX

632

86.02

1271036117054546

16:01:57 PM

CHIX

6,883

86.02

130001AMP

16:01:57 PM

BATE

10,712

86.02

30000YDX

16:01:58 PM

XLON

8,300

86.02

1271036058322975

16:01:58 PM

XLON

9,847

86.02

1271036058322976

16:01:58 PM

XLON

4,320

86.02

1271036058322977

16:01:58 PM

XLON

5,206

86.02

1271036058322978

16:01:58 PM

TRQX

8,924

86.02

1271036117054553

16:01:58 PM

TRQX

136

86.02

1271036117054554

16:02:01 PM

XLON

4,030

86.02

1271036058322985

16:02:01 PM

XLON

9,847

86.02

1271036058322986

16:02:01 PM

AQXE

5,917

86.02

136103

16:02:01 PM

AQXE

7,558

86.00

136105

16:02:20 PM

XLON

10,213

86.04

1271036058323023

16:02:30 PM

XLON

5,500

86.02

1271036058323037

16:02:30 PM

XLON

4,704

86.02

1271036058323038

16:02:30 PM

XLON

4,622

86.04

1271036058323041

16:02:30 PM

XLON

6,400

86.04

1271036058323042

16:02:30 PM

XLON

9,809

86.04

1271036058323043

16:02:30 PM

XLON

1,636

86.04

1271036058323044

16:02:30 PM

CHIX

5,986

86.04

130001APF

16:02:30 PM

CHIX

1,000

86.02

130001APG

16:02:30 PM

CHIX

3,500

86.02

130001APH

16:02:30 PM

BATE

13,405

86.04

30000YG1

16:02:30 PM

BATE

1,219

86.04

30000YG2

16:02:37 PM

XLON

12,014

86.02

1271036058323074

16:02:37 PM

XLON

4,628

86.02

1271036058323075

16:02:37 PM

XLON

5,825

86.02

1271036058323076

16:02:37 PM

BATE

12,442

86.02

30000YGO

16:02:45 PM

XLON

10,463

86.00

1271036058323079

16:02:45 PM

XLON

12,014

86.00

1271036058323083

16:02:45 PM

XLON

4,080

86.00

1271036058323084

16:02:45 PM

XLON

4,623

86.00

1271036058323085

16:02:45 PM

XLON

1,750

86.00

1271036058323086

16:02:45 PM

BATE

10,269

86.00

30000YHF

16:02:46 PM

XLON

6,400

86.00

1271036058323087

16:02:46 PM

XLON

12,014

86.00

1271036058323088

16:02:46 PM

XLON

3,551

86.00

1271036058323089

16:03:42 PM

AQXE

5,000

86.02

137048

16:04:00 PM

XLON

10,456

86.00

1271036058323267

16:04:00 PM

XLON

7,879

86.00

1271036058323292

16:04:00 PM

CHIX

6,020

86.00

130001AVX

16:04:00 PM

BATE

659

86.00

30000YLW

16:04:00 PM

BATE

582

86.00

30000YLY

16:04:00 PM

BATE

4,764

86.00

30000YLZ

16:04:00 PM

BATE

150

86.00

30000YM0

16:04:21 PM

XLON

15,698

86.00

1271036058323344

16:04:25 PM

XLON

6,586

86.00

1271036058323362

16:04:25 PM

XLON

3,752

86.00

1271036058323363

16:04:30 PM

AQXE

5,000

86.00

137427

16:04:30 PM

AQXE

1,818

86.00

137428

16:04:31 PM

XLON

12,014

86.00

1271036058323382

16:04:31 PM

XLON

10,453

86.00

1271036058323383

16:04:33 PM

XLON

2,106

85.98

1271036058323393

16:04:33 PM

XLON

8,145

85.98

1271036058323394

16:04:33 PM

BATE

8,968

85.98

30000YOP

16:04:35 PM

CHIX

6,301

85.98

130001AZD

16:04:39 PM

TRQX

8,061

85.98

1271036117055140

16:05:18 PM

CHIX

7,763

85.98

130001B2W

16:05:18 PM

CHIX

2,331

85.98

130001B2X

16:05:18 PM

BATE

7,811

85.98

30000YS7

16:06:21 PM

XLON

10,484

85.98

1271036058323645

16:06:21 PM

BATE

10,826

85.98

30000YVU

16:07:00 PM

XLON

10,436

85.98

1271036058323715

16:07:00 PM

CHIX

11,863

85.98

130001B9L

16:07:00 PM

BATE

11,456

85.98

30000YY4

16:07:15 PM

XLON

10,624

85.96

1271036058323785

16:07:15 PM

XLON

12,014

85.98

1271036058323789

16:07:15 PM

XLON

4,077

85.98

1271036058323790

16:07:15 PM

XLON

6,376

85.98

1271036058323791

16:07:16 PM

TRQX

2,222

85.96

1271036117055559

16:07:16 PM

CHIX

6,346

85.96

130001BAL

16:07:16 PM

BATE

5,910

85.96

30000YZ9

16:07:19 PM

AQXE

7,228

85.96

139009

16:07:24 PM

AQXE

2,099

85.96

139057

16:07:25 PM

XLON

2,592

85.96

1271036058323809

16:07:25 PM

XLON

10,686

85.96

1271036058323810

16:07:25 PM

XLON

9,189

85.96

1271036058323811

16:07:25 PM

XLON

2,714

85.96

1271036058323812

16:07:25 PM

XLON

6,496

85.96

1271036058323813

16:07:26 PM

XLON

8

85.96

1271036058323817

16:07:26 PM

XLON

2

85.96

1271036058323824

16:07:26 PM

XLON

549

85.96

1271036058323825

16:07:26 PM

XLON

128

85.96

1271036058323826

16:07:27 PM

XLON

3

85.96

1271036058323827

16:07:28 PM

XLON

98

85.96

1271036058323828

16:07:29 PM

XLON

7,852

85.96

1271036058323829

16:07:29 PM

XLON

873

85.96

1271036058323830

16:07:30 PM

XLON

50

85.96

1271036058323831

16:07:32 PM

XLON

86

85.96

1271036058323832

16:07:33 PM

XLON

106

85.96

1271036058323834

16:07:33 PM

XLON

5,825

85.96

1271036058323835

16:07:33 PM

XLON

12,014

85.96

1271036058323836

16:07:33 PM

XLON

860

85.96

1271036058323837

16:07:45 PM

XLON

6,400

85.96

1271036058323854

16:07:45 PM

XLON

12,014

85.96

1271036058323855

16:07:45 PM

XLON

2,121

85.96

1271036058323856

16:07:55 PM

XLON

4,591

85.94

1271036058323858

16:07:55 PM

XLON

5,560

85.94

1271036058323859

16:07:55 PM

CHIX

2,689

85.94

130001BEH

16:07:55 PM

CHIX

3,515

85.94

130001BEI

16:07:55 PM

BATE

5,802

85.94

30000Z2Q

16:07:59 PM

AQXE

6,341

85.94

139373

16:08:00 PM

XLON

10,267

85.92

1271036058323863

16:08:00 PM

AQXE

5,864

85.92

139387

16:08:00 PM

BATE

2,482

85.92

30000Z3B

16:08:25 PM

CHIX

10,554

85.92

130001BHJ

16:08:25 PM

BATE

4,489

85.92

30000Z5S

16:08:25 PM

BATE

259

85.92

30000Z5T

16:08:27 PM

XLON

6,000

85.90

1271036058323951

16:08:27 PM

XLON

4,385

85.90

1271036058323952

16:08:27 PM

CHIX

6,436

85.90

130001BI1

16:08:27 PM

CHIX

4,372

85.90

130001BI2

16:08:27 PM

BATE

7,346

85.90

30000Z63

16:08:43 PM

BATE

10,626

85.88

30000Z78

16:08:57 PM

XLON

10,314

85.88

1271036058324042

16:09:03 PM

CHIX

5,973

85.88

130001BKM

16:09:03 PM

CHIX

5,315

85.88

130001BKN

16:09:03 PM

BATE

671

85.88

30000Z8S

16:10:01 PM

XLON

3,623

85.90

1271036058324229

16:10:01 PM

XLON

4,954

85.90

1271036058324230

16:10:01 PM

XLON

12,014

85.90

1271036058324231

16:10:01 PM

XLON

1,876

85.90

1271036058324232

16:10:01 PM

XLON

10,146

85.88

1271036058324233

16:10:05 PM

AQXE

5,421

85.88

140429

16:10:25 PM

XLON

2

85.88

1271036058324328

16:10:26 PM

XLON

1

85.88

1271036058324329

16:10:29 PM

XLON

20

85.88

1271036058324332

16:10:38 PM

XLON

6,924

85.86

1271036058324371

16:10:38 PM

XLON

3,266

85.86

1271036058324372

16:10:38 PM

XLON

5,760

85.88

1271036058324373

16:10:38 PM

XLON

10,565

85.84

1271036058324378

16:10:38 PM

TRQX

1,346

85.86

1271036117056100

16:10:38 PM

TRQX

3,398

85.86

1271036117056101

16:10:38 PM

TRQX

81

85.86

1271036117056104

16:10:38 PM

TRQX

1,363

85.86

1271036117056105

16:10:38 PM

CHIX

8,191

85.86

130001BU5

16:10:38 PM

CHIX

6,687

85.84

130001BUP

16:10:38 PM

AQXE

6,963

85.86

140704

16:10:38 PM

BATE

11,873

85.86

30000ZH3

16:10:38 PM

BATE

9,237

85.84

30000ZHF

16:10:41 PM

XLON

10,319

85.82

1271036058324395

16:10:41 PM

TRQX

6,175

85.84

1271036117056118

16:10:41 PM

CHIX

5,329

85.82

130001BUX

16:10:41 PM

AQXE

6,053

85.84

140752

16:10:41 PM

BATE

6,294

85.82

30000ZHT

16:10:48 PM

XLON

10,347

85.80

1271036058324416

16:10:48 PM

CHIX

7,329

85.80

130001BVU

16:10:48 PM

BATE

12,121

85.80

30000ZIM

16:10:48 PM

BATE

5,843

85.80

30000ZIN

16:10:48 PM

BATE

15,100

85.78

30000ZIP

16:11:25 PM

BATE

7,877

85.80

30000ZMI

16:11:27 PM

CHIX

1,000

85.78

130001C0A

16:11:27 PM

BATE

1,611

85.80

30000ZMO

16:11:32 PM

XLON

10,435

85.78

1271036058324587

16:11:32 PM

CHIX

6,438

85.78

130001C1B

16:11:32 PM

BATE

1,678

85.78

30000ZND

16:12:32 PM

BATE

14,921

85.76

30000ZST

16:12:33 PM

XLON

10,234

85.76

1271036058324874

16:12:33 PM

CHIX

1,725

85.76

130001C8A

16:12:33 PM

BATE

2,156

85.76

30000ZSW

16:12:34 PM

TRQX

3,161

85.76

1271036117056561

16:12:34 PM

TRQX

4,068

85.76

1271036117056562

16:12:34 PM

CHIX

4,914

85.76

130001C8B

16:13:12 PM

XLON

9,143

85.74

1271036058325000

16:13:12 PM

CHIX

5,949

85.74

130001CCU

16:13:12 PM

CHIX

152

85.74

130001CCV

16:13:12 PM

BATE

6,841

85.74

30000ZWL

16:13:24 PM

XLON

355

85.72

1271036058325028

16:13:24 PM

XLON

9,947

85.72

1271036058325029

16:13:24 PM

XLON

10,344

85.70

1271036058325031

16:13:24 PM

XLON

10,378

85.68

1271036058325032

16:13:24 PM

TRQX

4,642

85.72

1271036117056744

16:13:24 PM

CHIX

8,806

85.72

130001CEK

16:13:24 PM

CHIX

8,513

85.70

130001CEN

16:13:24 PM

CHIX

9,293

85.68

130001CEO

16:13:24 PM

CHIX

838

85.68

130001CEP

16:13:24 PM

AQXE

1,417

85.74

142399

16:13:24 PM

AQXE

5,632

85.74

142400

16:13:24 PM

AQXE

6,752

85.72

142402

16:13:24 PM

AQXE

5,402

85.70

142404

16:13:24 PM

AQXE

942

85.68

142405

16:13:24 PM

BATE

6,113

85.72

30000ZXW

16:13:24 PM

BATE

7,207

85.70

30000ZXY

16:13:24 PM

BATE

90

85.68

30000ZXZ

16:13:24 PM

BATE

6,101

85.68

30000ZY0

16:13:25 PM

XLON

4,960

85.66

1271036058325034

16:13:25 PM

XLON

3,387

85.66

1271036058325035

16:13:25 PM

XLON

1,136

85.66

1271036058325036

16:13:25 PM

XLON

802

85.66

1271036058325038

16:13:25 PM

AQXE

5,508

85.68

142406

16:13:47 PM

XLON

10,430

85.64

1271036058325143

16:13:47 PM

XLON

10,354

85.62

1271036058325146

16:13:47 PM

XLON

7,072

85.60

1271036058325148

16:13:47 PM

CHIX

7,471

85.62

130001CGE

16:13:47 PM

BATE

10,325

85.60

30000ZZK

16:13:49 PM

XLON

7,150

85.64

1271036058325160

16:13:49 PM

XLON

3,241

85.64

1271036058325161

16:13:49 PM

CHIX

7,068

85.64

130001CH3

16:14:09 PM

XLON

10,322

85.68

1271036058325200

16:14:47 PM

XLON

11,116

85.68

1271036058325296

16:14:47 PM

XLON

5,918

85.68

1271036058325297

16:14:47 PM

CHIX

5,316

85.68

130001CM0

16:14:47 PM

BATE

16,769

85.68

3000105F

16:14:48 PM

XLON

1,706

85.68

1271036058325300

16:14:48 PM

XLON

4,250

85.68

1271036058325301

16:14:49 PM

XLON

8,700

85.68

1271036058325304

16:14:49 PM

BATE

9,584

85.68

3000105L

16:14:49 PM

BATE

7,605

85.68

3000105M

16:15:03 PM

XLON

10,609

85.68

1271036058325363

16:15:03 PM

XLON

12,014

85.68

1271036058325364

16:15:04 PM

XLON

76

85.68

1271036058325365

16:15:04 PM

XLON

12,014

85.68

1271036058325366

16:15:26 PM

XLON

3,454

85.68

1271036058325502

16:15:26 PM

XLON

12,014

85.68

1271036058325503

16:15:26 PM

XLON

6,999

85.68

1271036058325504

16:15:26 PM

XLON

5,202

85.68

1271036058325505

16:15:26 PM

XLON

5,239

85.68

1271036058325506

16:15:27 PM

XLON

12,014

85.68

1271036058325507

16:15:27 PM

XLON

3,927

85.68

1271036058325508

16:15:27 PM

AQXE

1,476

85.66

143766

16:15:32 PM

XLON

10,602

85.66

1271036058325514

16:15:32 PM

TRQX

584

85.66

1271036117057220

16:15:32 PM

TRQX

9,211

85.66

1271036117057221

16:15:32 PM

CHIX

745

85.66

130001CR5

16:15:32 PM

CHIX

537

85.66

130001CR6

16:15:32 PM

CHIX

4,036

85.66

130001CR7

16:15:32 PM

AQXE

5,079

85.66

143816

16:15:32 PM

BATE

16,894

85.66

3000109S

16:15:33 PM

XLON

10,494

85.64

1271036058325517

16:15:33 PM

CHIX

7,409

85.64

130001CRF

16:15:33 PM

AQXE

5,365

85.64

143828

16:15:33 PM

BATE

13,670

85.64

3000109X

16:15:35 PM

XLON

10,260

85.62

1271036058325527

16:15:35 PM

CHIX

625

85.62

130001CRJ

16:15:35 PM

CHIX

6,656

85.62

130001CRK

16:15:35 PM

BATE

1,460

85.62

300010A1

16:15:35 PM

BATE

15,332

85.62

300010A2

16:15:35 PM

BATE

206

85.62

300010A3

16:15:41 PM

XLON

210

85.60

1271036058325565

16:15:41 PM

XLON

9,510

85.60

1271036058325566

16:15:41 PM

AQXE

5,384

85.62

143889

16:15:41 PM

BATE

270

85.60

300010B2

16:15:41 PM

BATE

16,890

85.60

300010B3

16:15:49 PM

XLON

10,211

85.58

1271036058325574

16:15:49 PM

BATE

5,460

85.58

300010BG

16:15:49 PM

BATE

1

85.58

300010BH

16:15:49 PM

BATE

11,260

85.58

300010BI

16:15:58 PM

XLON

1

85.56

1271036058325611

16:15:58 PM

XLON

10,472

85.56

1271036058325612

16:15:58 PM

BATE

4,600

85.56

300010CP

16:15:58 PM

BATE

1

85.56

300010CQ

16:15:58 PM

BATE

8,495

85.56

300010CR

16:16:06 PM

BATE

6,900

85.56

300010DT

16:16:09 PM

CHIX

3,400

85.56

130001CVO

16:16:09 PM

CHIX

2,545

85.56

130001CVP

16:16:09 PM

BATE

6,549

85.56

300010DZ

16:16:09 PM

BATE

208

85.56

300010E0

16:16:14 PM

XLON

5,400

85.56

1271036058325655

16:16:14 PM

XLON

455

85.56

1271036058325656

16:16:14 PM

BATE

6,682

85.54

300010ER

16:16:20 PM

BATE

4,607

85.56

300010FA

16:16:21 PM

BATE

2,102

85.56

300010FB

16:16:21 PM

BATE

1,001

85.56

300010FC

16:16:46 PM

XLON

10,570

85.60

1271036058325774

16:16:46 PM

CHIX

464

85.60

130001D07

16:16:46 PM

CHIX

5,146

85.60

130001D08

16:16:46 PM

CHIX

193

85.60

130001D09

16:16:56 PM

XLON

10,237

85.62

1271036058325819

16:16:56 PM

CHIX

5,790

85.62

130001D0Z

16:16:57 PM

XLON

264

85.62

1271036058325821

16:16:57 PM

BATE

9,401

85.62

300010I4

16:16:57 PM

BATE

5,690

85.62

300010I5

16:16:59 PM

XLON

10,555

85.60

1271036058325825

16:17:00 PM

XLON

12,014

85.60

1271036058325829

16:17:00 PM

XLON

6,400

85.60

1271036058325830

16:17:00 PM

XLON

4,053

85.60

1271036058325831

16:17:00 PM

TRQX

223

85.60

1271036117057551

16:17:00 PM

TRQX

7,381

85.60

1271036117057552

16:17:00 PM

CHIX

5,796

85.60

130001D1G

16:17:00 PM

AQXE

8,206

85.60

144809

16:17:00 PM

BATE

12,489

85.60

300010IP

16:17:01 PM

XLON

9,739

85.60

1271036058325832

16:17:01 PM

XLON

5,422

85.60

1271036058325833

16:17:01 PM

XLON

7,306

85.60

1271036058325834

16:17:06 PM

XLON

10,498

85.60

1271036058325836

16:17:06 PM

XLON

10,511

85.58

1271036058325839

16:17:06 PM

BATE

10,331

85.60

300010J3

16:17:22 PM

XLON

9,564

85.58

1271036058325921

16:17:22 PM

CHIX

5,832

85.58

130001D3F

16:17:22 PM

BATE

10,284

85.58

300010L3

16:17:53 PM

XLON

4,682

85.62

1271036058326028

16:17:53 PM

XLON

5,836

85.62

1271036058326029

16:17:53 PM

XLON

12,014

85.62

1271036058326030

16:17:53 PM

BATE

17,721

85.62

300010OI

16:18:12 PM

BATE

7,886

85.64

300010PV

16:18:12 PM

BATE

3,737

85.64

300010PW

16:18:16 PM

XLON

10,390

85.66

1271036058326113

16:18:16 PM

AQXE

7,504

85.66

145714

16:18:16 PM

BATE

17,207

85.66

300010R8

16:18:22 PM

XLON

11,002

85.68

1271036058326120

16:18:22 PM

XLON

11,465

85.68

1271036058326121

16:18:22 PM

BATE

4,024

85.68

300010RS

16:18:27 PM

XLON

10,452

85.66

1271036058326136

16:18:27 PM

XLON

12,014

85.66

1271036058326137

16:18:31 PM

XLON

10,312

85.64

1271036058326161

16:18:31 PM

AQXE

1,225

85.66

145840

16:18:32 PM

XLON

12,014

85.64

1271036058326166

16:18:32 PM

XLON

12,014

85.64

1271036058326172

16:18:32 PM

XLON

7,095

85.64

1271036058326173

16:18:32 PM

XLON

3,358

85.64

1271036058326174

16:18:32 PM

XLON

10,427

85.62

1271036058326177

16:18:32 PM

TRQX

3,918

85.64

1271036117057870

16:18:32 PM

CHIX

8,007

85.64

130001DC9

16:18:32 PM

CHIX

10

85.64

130001DCA

16:18:32 PM

CHIX

6,613

85.62

130001DCB

16:18:32 PM

CHIX

906

85.62

130001DCC

16:18:32 PM

CHIX

189

85.62

130001DCD

16:18:32 PM

BATE

16,934

85.64

300010SM

16:18:32 PM

BATE

17,059

85.62

300010SO

16:18:42 PM

XLON

12,014

85.62

1271036058326186

16:18:42 PM

XLON

9,557

85.62

1271036058326187

16:18:42 PM

XLON

11,146

85.62

1271036058326188

16:18:42 PM

AQXE

5,488

85.62

145925

16:19:04 PM

XLON

10,197

85.60

1271036058326223

16:19:04 PM

BATE

12,322

85.60

300010XW

16:19:05 PM

XLON

12,014

85.62

1271036058326234

16:19:05 PM

XLON

5,636

85.62

1271036058326235

16:19:05 PM

XLON

4,817

85.62

1271036058326236

16:19:05 PM

XLON

5,410

85.62

1271036058326241

16:19:05 PM

XLON

12,014

85.62

1271036058326242

16:19:05 PM

XLON

5,043

85.62

1271036058326243

16:19:05 PM

CHIX

4,610

85.60

130001DHQ

16:19:08 PM

XLON

2,620

85.62

1271036058326259

16:19:08 PM

XLON

12,014

85.62

1271036058326260

16:19:08 PM

XLON

6,400

85.62

1271036058326261

16:19:08 PM

XLON

1,433

85.62

1271036058326262

16:19:16 PM

XLON

10,535

85.62

1271036058326283

16:19:16 PM

BATE

14,964

85.62

300010ZD

16:19:16 PM

BATE

2,281

85.62

300010ZE

16:19:33 PM

CHIX

3,774

85.64

130001DKG

16:19:33 PM

CHIX

1,747

85.64

130001DKH

16:19:33 PM

CHIX

1,074

85.64

130001DKI

16:19:43 PM

XLON

1,299

85.66

1271036058326330

16:19:43 PM

XLON

752

85.66

1271036058326331

16:19:43 PM

XLON

20,416

85.66

1271036058326332

16:19:43 PM

XLON

10,509

85.66

1271036058326338

16:19:43 PM

XLON

10,527

85.64

1271036058326340

16:19:43 PM

XLON

12,014

85.64

1271036058326343

16:19:43 PM

XLON

4,643

85.64

1271036058326344

16:19:43 PM

XLON

5,810

85.66

1271036058326345

16:19:43 PM

CHIX

615

85.64

130001DLI

16:19:43 PM

AQXE

5,710

85.66

146774

16:19:43 PM

AQXE

5,726

85.64

146775

16:19:43 PM

BATE

1,643

85.66

3000111X

16:19:43 PM

BATE

7,770

85.66

3000111Y

16:19:43 PM

BATE

12,501

85.66

30001125

16:19:43 PM

BATE

4,374

85.66

30001126

16:19:43 PM

BATE

17,153

85.64

30001127

16:19:44 PM

XLON

10,598

85.62

1271036058326348

16:19:44 PM

XLON

12,014

85.62

1271036058326349

16:19:44 PM

CHIX

2,835

85.62

130001DLL

16:19:44 PM

CHIX

3,624

85.62

130001DLM

16:19:44 PM

BATE

17,109

85.62

3000112A

16:19:45 PM

XLON

12,014

85.62

1271036058326352

16:19:45 PM

XLON

6,323

85.62

1271036058326353

16:19:45 PM

XLON

4,130

85.62

1271036058326354

16:19:45 PM

CHIX

569

85.62

130001DLO

16:19:46 PM

XLON

6,400

85.62

1271036058326356

16:19:46 PM

XLON

12,014

85.62

1271036058326357

16:19:46 PM

XLON

4,053

85.62

1271036058326358

16:19:46 PM

XLON

67

85.62

1271036058326359

16:19:46 PM

XLON

12,014

85.62

1271036058326360

16:19:46 PM

XLON

6,400

85.62

1271036058326361

16:19:46 PM

XLON

3,986

85.62

1271036058326362

16:19:46 PM

XLON

1

85.62

1271036058326363

16:19:46 PM

XLON

12,014

85.62

1271036058326364

16:19:46 PM

XLON

5,400

85.62

1271036058326365

16:19:47 PM

XLON

1,288

85.62

1271036058326366

16:19:47 PM

XLON

12,014

85.62

1271036058326367

16:19:47 PM

CHIX

1,620

85.60

130001DLS

16:19:48 PM

XLON

55

85.62

1271036058326372

16:19:48 PM

XLON

12,014

85.62

1271036058326373

16:19:49 PM

XLON

678

85.62

1271036058326374

16:19:49 PM

XLON

10,744

85.62

1271036058326375

16:19:52 PM

XLON

10,620

85.60

1271036058326380

16:19:53 PM

BATE

17,291

85.60

3000113P

16:20:25 PM

XLON

10,349

85.62

1271036058326474

16:20:25 PM

XLON

6,400

85.62

1271036058326475

16:20:25 PM

XLON

12,014

85.62

1271036058326476

16:20:25 PM

XLON

4,053

85.62

1271036058326477

16:20:25 PM

CHIX

3,974

85.62

130001DS8

16:20:25 PM

CHIX

1,442

85.62

130001DS9

16:20:25 PM

CHIX

642

85.62

130001DSA

16:20:25 PM

BATE

1,533

85.62

3000118H

16:20:25 PM

BATE

16,167

85.62

3000118I

16:20:25 PM

BATE

15,234

85.60

3000118K

16:20:26 PM

XLON

5,545

85.62

1271036058326478

16:20:26 PM

XLON

12,014

85.62

1271036058326479

16:20:26 PM

XLON

4,908

85.62

1271036058326480

16:20:26 PM

BATE

1,693

85.60

3000118O

16:20:28 PM

XLON

9,421

85.60

1271036058326490

16:20:28 PM

XLON

805

85.60

1271036058326491

16:20:28 PM

CHIX

5,556

85.60

130001DSP

16:21:00 PM

AQXE

7,819

85.60

147940

16:21:03 PM

AQXE

1,071

85.60

147956

16:21:04 PM

XLON

5,225

85.58

1271036058326585

16:21:04 PM

XLON

5,032

85.58

1271036058326586

16:21:04 PM

XLON

12,014

85.58

1271036058326590

16:21:04 PM

XLON

6,800

85.58

1271036058326591

16:21:04 PM

XLON

3,653

85.58

1271036058326592

16:21:04 PM

TRQX

3,975

85.58

1271036117058456

16:21:04 PM

TRQX

5,939

85.58

1271036117058457

16:21:04 PM

CHIX

2,190

85.58

130001DX6

16:21:04 PM

CHIX

4,255

85.58

130001DX7

16:21:04 PM

BATE

16,971

85.58

300011DF

16:21:06 PM

XLON

8,434

85.56

1271036058326596

16:21:06 PM

XLON

1,848

85.56

1271036058326597

16:21:06 PM

CHIX

6,425

85.56

130001DXM

16:21:06 PM

BATE

4,773

85.56

300011DS

16:22:09 PM

XLON

10,258

85.60

1271036058326861

16:22:10 PM

XLON

10,565

85.60

1271036058326864

16:22:10 PM

CHIX

678

85.60

130001E6Y

16:22:10 PM

CHIX

5,582

85.60

130001E6Z

16:22:10 PM

CHIX

4,855

85.60

130001E70

16:22:22 PM

BATE

2,585

85.60

300011M2

16:22:22 PM

BATE

4,988

85.60

300011M4

16:22:22 PM

BATE

10,362

85.60

300011M5

16:22:29 PM

XLON

12,014

85.60

1271036058326930

16:22:29 PM

XLON

10,453

85.60

1271036058326931

16:22:30 PM

XLON

5,305

85.60

1271036058326932

16:22:30 PM

XLON

8,118

85.60

1271036058326933

16:22:30 PM

XLON

9,044

85.60

1271036058326934

16:22:30 PM

XLON

2,786

85.60

1271036058326935

16:22:30 PM

XLON

19,681

85.60

1271036058326936

16:22:30 PM

XLON

4,665

85.60

1271036058326937

16:22:30 PM

XLON

2,385

85.60

1271036058326938

16:22:30 PM

XLON

10,107

85.60

1271036058326939

16:22:30 PM

CHIX

8,064

85.60

130001E9G

16:22:33 PM

BATE

3,100

85.58

300011MN

16:22:34 PM

BATE

3,100

85.58

300011MP

16:22:38 PM

XLON

7,363

85.60

1271036058326964

16:22:38 PM

XLON

4,993

85.60

1271036058326966

16:22:38 PM

XLON

5,760

85.60

1271036058326972

16:22:38 PM

XLON

12,014

85.60

1271036058326974

16:22:38 PM

TRQX

8,271

85.60

1271036117058730

16:22:38 PM

CHIX

9,204

85.60

130001EA6

16:22:48 PM

XLON

12,014

85.60

1271036058326991

16:22:48 PM

BATE

11,138

85.60

300011OG

16:22:48 PM

BATE

4,071

85.60

300011OH

16:22:48 PM

BATE

2,101

85.60

300011OI

16:23:24 PM

XLON

5,313

85.60

1271036058327153

16:23:24 PM

CHIX

2,684

85.60

130001EH4

16:23:42 PM

XLON

10,250

85.58

1271036058327196

16:23:42 PM

XLON

10,603

85.56

1271036058327206

16:23:42 PM

XLON

8,766

85.58

1271036058327207

16:23:42 PM

XLON

10,617

85.56

1271036058327217

16:23:42 PM

TRQX

3,873

85.56

1271036117058953

16:23:42 PM

TRQX

4,028

85.56

1271036117058956

16:23:42 PM

CHIX

10,848

85.58

130001EI0

16:23:42 PM

CHIX

7,597

85.56

130001EI6

16:23:42 PM

CHIX

5,947

85.58

130001EI9

16:23:42 PM

CHIX

5,947

85.60

130001EIA

16:23:42 PM

CHIX

5,603

85.60

130001EIB

16:23:42 PM

AQXE

5,471

85.58

149543

16:23:42 PM

AQXE

10,150

85.56

149549

16:23:42 PM

AQXE

6,596

85.58

149560

16:23:42 PM

AQXE

2,785

85.58

149561

16:23:42 PM

BATE

11,400

85.58

300011U2

16:23:42 PM

BATE

12,706

85.56

300011U6

16:23:42 PM

BATE

14,697

85.56

300011UL

16:23:42 PM

BATE

2,503

85.56

300011UM

16:23:42 PM

BATE

17,107

85.54

300011UR

16:23:43 PM

XLON

12,014

85.58

1271036058327232

16:23:43 PM

XLON

15,327

85.58

1271036058327235

16:23:43 PM

XLON

7,140

85.58

1271036058327236

16:23:43 PM

BATE

7,770

85.58

300011V6

16:23:43 PM

BATE

6,156

85.60

300011V7

16:23:43 PM

BATE

8,541

85.60

300011V8

16:23:43 PM

BATE

3,882

85.58

300011V9

16:23:43 PM

BATE

7,770

85.58

300011VA

16:23:44 PM

BATE

173

85.58

300011VB

16:23:44 PM

BATE

7,770

85.58

300011VJ

16:23:45 PM

XLON

1,386

85.58

1271036058327238

16:23:45 PM

XLON

12,014

85.58

1271036058327239

16:23:45 PM

XLON

9,067

85.58

1271036058327240

16:23:46 PM

XLON

2,971

85.58

1271036058327241

16:23:46 PM

XLON

12,014

85.58

1271036058327242

16:23:46 PM

XLON

7,482

85.58

1271036058327243

16:23:46 PM

XLON

108

85.58

1271036058327244

16:23:46 PM

XLON

12,014

85.58

1271036058327245

16:23:46 PM

XLON

10,345

85.58

1271036058327246

16:23:46 PM

XLON

10,123

85.58

1271036058327248

16:23:46 PM

XLON

12,014

85.58

1271036058327249

16:24:00 PM

XLON

6,181

85.58

1271036058327310

16:24:00 PM

XLON

4,001

85.58

1271036058327311

16:24:00 PM

CHIX

3,566

85.58

130001EL3

16:24:00 PM

CHIX

2,749

85.58

130001EL4

16:24:00 PM

BATE

12,416

85.58

300011WX

16:24:00 PM

BATE

4,772

85.58

300011WY

16:24:20 PM

XLON

4,562

85.60

1271036058327489

16:24:20 PM

XLON

17,905

85.60

1271036058327490

16:24:20 PM

XLON

5,102

85.60

1271036058327494

16:24:20 PM

XLON

12,014

85.60

1271036058327495

16:24:20 PM

XLON

5,351

85.60

1271036058327496

16:24:20 PM

XLON

12,014

85.60

1271036058327498

16:24:20 PM

XLON

3,578

85.60

1271036058327499

16:24:20 PM

XLON

6,400

85.60

1271036058327500

16:24:20 PM

XLON

475

85.60

1271036058327501

16:24:21 PM

XLON

3,862

85.60

1271036058327502

16:24:21 PM

XLON

11,828

85.60

1271036058327503

16:24:21 PM

XLON

186

85.60

1271036058327504

16:24:21 PM

XLON

9,183

85.60

1271036058327505

16:24:21 PM

AQXE

7,504

85.58

150085

16:24:57 PM

XLON

11,349

85.58

1271036058327666

16:24:58 PM

XLON

10,432

85.56

1271036058327667

16:24:58 PM

CHIX

4,972

85.56

130001ESK

16:24:58 PM

CHIX

640

85.56

130001ESL

16:24:58 PM

BATE

16,539

85.56

30001243

16:24:58 PM

BATE

452

85.56

30001244

16:25:02 PM

AQXE

4,383

85.56

150685

16:25:04 PM

CHIX

2,969

85.58

130001EUW

16:25:04 PM

BATE

3,365

85.58

3000126C

16:25:04 PM

BATE

7,770

85.58

3000126D

16:25:04 PM

BATE

6,401

85.58

3000126E

16:25:05 PM

XLON

4,196

85.60

1271036058327725

16:25:05 PM

XLON

12,014

85.60

1271036058327727

16:25:05 PM

XLON

233

85.60

1271036058327728

16:25:05 PM

XLON

4,115

85.60

1271036058327729

16:25:05 PM

XLON

5,337

85.60

1271036058327730

16:25:05 PM

XLON

768

85.60

1271036058327731

16:25:07 PM

XLON

113

85.60

1271036058327742

16:25:07 PM

XLON

12,014

85.60

1271036058327743

16:25:07 PM

XLON

220

85.60

1271036058327744

16:25:07 PM

XLON

12,014

85.60

1271036058327745

16:25:07 PM

XLON

10,233

85.60

1271036058327746

16:25:07 PM

XLON

2,381

85.60

1271036058327750

16:25:07 PM

XLON

12,014

85.60

1271036058327751

16:25:08 PM

XLON

12,014

85.60

1271036058327752

16:25:09 PM

XLON

5,000

85.58

1271036058327753

16:25:09 PM

XLON

5,000

85.58

1271036058327754

16:25:09 PM

XLON

436

85.58

1271036058327755

16:25:09 PM

CHIX

3,099

85.58

130001EVY

16:25:09 PM

CHIX

2,441

85.58

130001EVZ

16:25:18 PM

XLON

9,836

85.58

1271036058327776

16:25:18 PM

XLON

7,021

85.58

1271036058327783

16:25:18 PM

XLON

3,026

85.58

1271036058327784

16:25:18 PM

AQXE

4,746

85.58

150881

16:25:18 PM

AQXE

71

85.58

150882

16:25:18 PM

AQXE

1,129

85.58

150883

16:25:18 PM

BATE

1,719

85.58

3000128O

16:25:18 PM

BATE

7,770

85.58

3000128P

16:25:18 PM

BATE

1,137

85.58

3000128Q

16:25:18 PM

BATE

17,003

85.56

3000128S

16:25:20 PM

XLON

8,442

85.56

1271036058327787

16:25:20 PM

TRQX

2,430

85.56

1271036117059468

16:25:20 PM

CHIX

8,037

85.56

130001EY1

16:25:21 PM

TRQX

2,950

85.56

1271036117059469

16:25:21 PM

TRQX

1,595

85.56

1271036117059470

16:25:23 PM

XLON

5,440

85.54

1271036058327812

16:25:23 PM

BATE

3,618

85.56

3000129Z

16:25:23 PM

BATE

7,008

85.56

300012A0

16:25:30 PM

BATE

7,500

85.54

300012AU

16:25:44 PM

XLON

12,014

85.58

1271036058327913

16:25:44 PM

XLON

4,126

85.58

1271036058327914

16:25:44 PM

XLON

4,126

85.58

1271036058327915

16:25:45 PM

XLON

1,205

85.62

1271036058327935

16:25:45 PM

XLON

3,973

85.62

1271036058327936

16:25:45 PM

XLON

2,775

85.62

1271036058327937

16:25:45 PM

XLON

2,100

85.60

1271036058327938

16:25:45 PM

XLON

12,014

85.60

1271036058327939

16:25:45 PM

XLON

8,353

85.62

1271036058327940

16:25:45 PM

BATE

9,813

85.60

300012D9

16:25:45 PM

BATE

589

85.60

300012DK

16:25:45 PM

BATE

17,276

85.60

300012DL

16:25:48 PM

CHIX

5,352

85.60

130001F41

16:25:59 PM

XLON

10,129

85.60

1271036058328023

16:25:59 PM

BATE

7,770

85.60

300012EX

16:25:59 PM

BATE

2,856

85.60

300012EY

16:26:00 PM

XLON

1,011

85.60

1271036058328024

16:26:00 PM

XLON

12,014

85.60

1271036058328025

16:26:00 PM

XLON

5,560

85.60

1271036058328028

16:26:00 PM

XLON

5,020

85.60

1271036058328047

16:26:00 PM

CHIX

7,206

85.60

130001F5L

16:26:01 PM

XLON

10,500

85.60

1271036058328055

16:26:01 PM

CHIX

4,081

85.60

130001F5T

16:26:01 PM

CHIX

2,295

85.60

130001F5U

16:26:01 PM

BATE

9,923

85.60

300012FA

16:26:01 PM

BATE

7,609

85.60

300012FB

16:26:04 PM

XLON

10,515

85.58

1271036058328061

16:26:04 PM

CHIX

9,268

85.58

130001F68

16:26:04 PM

BATE

866

85.58

300012FM

16:26:04 PM

BATE

17,069

85.58

300012FN

16:26:08 PM

XLON

10,403

85.62

1271036058328073

16:26:08 PM

TRQX

256

85.62

1271036117059678

16:26:09 PM

TRQX

773

85.62

1271036117059683

16:26:11 PM

TRQX

481

85.62

1271036117059704

16:26:11 PM

TRQX

3,519

85.62

1271036117059706

16:26:11 PM

TRQX

1,139

85.62

1271036117059712

16:26:31 PM

XLON

12,014

85.62

1271036058328165

16:26:31 PM

XLON

6,400

85.62

1271036058328166

16:26:31 PM

XLON

4,053

85.62

1271036058328167

16:26:32 PM

XLON

3,843

85.62

1271036058328168

16:26:32 PM

XLON

10,187

85.62

1271036058328169

16:26:32 PM

XLON

8,437

85.62

1271036058328170

16:26:35 PM

XLON

638

85.62

1271036058328179

16:26:35 PM

XLON

12,014

85.62

1271036058328180

16:26:43 PM

XLON

10,569

85.60

1271036058328220

16:26:43 PM

AQXE

5,842

85.60

154493

16:26:43 PM

BATE

10,569

85.60

300012M9

16:26:43 PM

BATE

6,990

85.60

300012MA

16:26:44 PM

XLON

5,504

85.60

1271036058328221

16:26:44 PM

XLON

10,118

85.58

1271036058328222

16:26:44 PM

XLON

12,014

85.58

1271036058328223

16:26:44 PM

XLON

9,200

85.58

1271036058328224

16:26:44 PM

XLON

1,253

85.58

1271036058328225

16:26:44 PM

XLON

4,556

85.56

1271036058328229

16:26:44 PM

XLON

5,994

85.56

1271036058328230

16:26:44 PM

CHIX

10,256

85.58

130001FEE

16:26:44 PM

CHIX

6,495

85.56

130001FEH

16:26:44 PM

AQXE

5,947

85.58

154506

16:26:44 PM

BATE

17,168

85.58

300012MG

16:26:44 PM

BATE

17,161

85.56

300012MM

16:26:55 PM

XLON

10,812

85.56

1271036058328249

16:26:55 PM

AQXE

869

85.56

154648

16:27:16 PM

XLON

6,400

85.62

1271036058328355

16:27:16 PM

XLON

12,014

85.62

1271036058328356

16:27:17 PM

XLON

6,400

85.62

1271036058328359

16:27:17 PM

XLON

12,014

85.62

1271036058328360

16:27:17 PM

XLON

3,935

85.62

1271036058328361

16:27:17 PM

XLON

12,014

85.62

1271036058328362

16:27:17 PM

XLON

6,518

85.62

1271036058328363

16:27:19 PM

XLON

687

85.60

1271036058328380

16:27:31 PM

AQXE

6,072

85.62

155275

16:27:32 PM

XLON

1,168

85.62

1271036058328388

16:27:32 PM

XLON

3

85.62

1271036058328389

16:27:32 PM

BATE

214

85.62

300012T5

16:27:51 PM

XLON

9,686

85.60

1271036058328490

16:27:51 PM

CHIX

7,876

85.62

130001FQ3

16:27:51 PM

CHIX

5,352

85.62

130001FQ8

16:27:51 PM

CHIX

5,352

85.62

130001FQG

16:27:51 PM

BATE

84

85.62

300012V7

16:27:51 PM

BATE

10,542

85.62

300012V8

16:27:51 PM

BATE

5,819

85.62

300012VC

16:27:51 PM

BATE

4,807

85.62

300012VD

16:27:52 PM

XLON

3,562

85.62

1271036058328510

16:27:52 PM

XLON

12,014

85.62

1271036058328511

16:27:56 PM

XLON

9,957

85.60

1271036058328519

16:27:56 PM

XLON

10,021

85.62

1271036058328524

16:27:56 PM

XLON

8,572

85.62

1271036058328525

16:27:58 PM

CHIX

4,862

85.60

130001FR1

16:27:58 PM

CHIX

586

85.60

130001FR2

16:28:18 PM

CHIX

5,947

85.62

130001FV6

16:28:18 PM

AQXE

5,845

85.62

155939

16:28:18 PM

AQXE

8,163

85.62

155940

16:28:26 PM

XLON

9,257

85.62

1271036058328640

16:28:26 PM

XLON

1,133

85.62

1271036058328641

16:28:26 PM

XLON

6,400

85.62

1271036058328642

16:28:26 PM

CHIX

5,352

85.62

130001FWL

16:28:26 PM

BATE

17,029

85.62

30001315

16:28:28 PM

XLON

6,400

85.62

1271036058328643

16:29:00 PM

XLON

4,162

85.66

1271036058328788

16:29:07 PM

BATE

4,703

85.68

3000137U

16:29:07 PM

BATE

5,923

85.68

3000137V

16:29:07 PM

BATE

7,770

85.68

3000137W

16:29:08 PM

BATE

7,770

85.68

3000137Y

16:29:09 PM

XLON

6,095

85.66

1271036058328849

16:29:09 PM

TRQX

8,985

85.66

1271036117060515

16:29:09 PM

TRQX

6,127

85.66

1271036117060516

16:29:09 PM

AQXE

2,977

85.66

156840

16:29:09 PM

BATE

17,413

85.66

30001382

16:29:21 PM

XLON

12,014

85.66

1271036058328950

16:29:21 PM

XLON

6,619

85.66

1271036058328951

16:29:21 PM

XLON

691

85.66

1271036058328952

16:29:21 PM

CHIX

728

85.66

130001G71

16:29:21 PM

AQXE

10,126

85.66

157176

16:29:22 PM

CHIX

113

85.66

130001G72

16:29:27 PM

XLON

12,014

85.66

1271036058328970

16:29:27 PM

XLON

6,400

85.66

1271036058328971

16:29:27 PM

CHIX

5,947

85.66

130001G7O

16:29:30 PM

XLON

12,014

85.66

1271036058328990

16:29:30 PM

XLON

9,531

85.66

1271036058328991

16:29:30 PM

XLON

922

85.66

1271036058328992

16:29:30 PM

CHIX

5,352

85.66

130001G7Y

16:29:31 PM

XLON

148

85.66

1271036058329009

16:29:31 PM

XLON

12,014

85.66

1271036058329010

16:29:31 PM

XLON

6,220

85.66

1271036058329011

16:29:39 PM

XLON

4,911

85.64

1271036058329075

16:29:39 PM

XLON

5,407

85.64

1271036058329076

16:29:39 PM

BATE

4,289

85.64

300013DN

16:29:39 PM

BATE

6,514

85.64

300013DO

16:29:39 PM

BATE

2,507

85.64

300013DP

16:29:39 PM

BATE

1,338

85.64

300013DQ

16:29:39 PM

BATE

1,211

85.64

300013DR

16:29:42 PM

BATE

1,026

85.64

300013EJ

16:29:43 PM

XLON

10,304

85.64

1271036058329097

16:29:43 PM

CHIX

603

85.64

130001GBF

16:29:43 PM

CHIX

1,206

85.64

130001GBG

16:29:43 PM

CHIX

451

85.64

130001GBH

16:29:43 PM

CHIX

6,139

85.64

130001GBI

16:29:45 PM

CHIX

85

85.66

130001GBW

16:29:45 PM

CHIX

67

85.66

130001GBX

16:29:45 PM

CHIX

3,006

85.66

130001GBY

16:29:59 PM

BATE

11,289

85.64

300013HX

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWMEISEIA

Related Shares:

Vodafone
FTSE 100 Latest
Value9,090.78
Change-9.99