Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Oct 2018 17:42

RNS Number : 2613E

Unilever PLC

16 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		16-Oct-18
Number of ordinary shares purchased:		385,000
Highest price paid per share:		GBp 4,056.0000
Lowest price paid per share:		GBp 3,979.5000
Volume weighted average price paid per share:		GBp 4,017.9601
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 8,085,096 of its ordinary shares in treasury and has 1,179,106,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4017.9601	385,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
36	3996.0000	08:00:10	LONX
171	3996.0000	08:00:10	LONX
190	3995.5000	08:00:10	LONX
158	3996.0000	08:01:19	LONX
182	3996.0000	08:01:19	LONX
215	3996.0000	08:01:19	LONX
286	3996.0000	08:01:19	LONX
41	3996.0000	08:01:19	LONX
280	3996.0000	08:01:19	LONX
270	3997.0000	08:01:21	LONX
160	3995.5000	08:02:01	LONX
22	3995.5000	08:02:02	LONX
58	3995.5000	08:02:02	LONX
190	3995.5000	08:02:02	LONX
236	3995.0000	08:02:04	LONX
63	3994.0000	08:02:08	LONX
164	3994.0000	08:02:08	LONX
201	3993.5000	08:02:08	LONX
10	3994.0000	08:02:08	LONX
142	3994.0000	08:02:08	LONX
50	3994.0000	08:02:08	LONX
164	3992.0000	08:02:49	LONX
46	3992.0000	08:02:49	LONX
178	3991.5000	08:02:49	LONX
57	3996.5000	08:04:20	LONX
45	3996.5000	08:04:20	LONX
126	3996.5000	08:04:20	LONX
195	3996.0000	08:04:26	LONX
280	3995.5000	08:04:26	LONX
292	3995.0000	08:04:28	LONX
38	3995.0000	08:04:28	LONX
220	3995.5000	08:04:28	LONX
100	3996.0000	08:05:25	LONX
225	3997.5000	08:05:40	LONX
235	3997.5000	08:05:40	LONX
410	3997.0000	08:05:41	LONX
320	3996.5000	08:05:41	LONX
177	3996.0000	08:06:01	LONX
42	3995.5000	08:06:01	LONX
103	3995.5000	08:06:01	LONX
28	3995.5000	08:06:01	LONX
27	3995.5000	08:06:01	LONX
350	3995.5000	08:06:56	LONX
200	3995.5000	08:06:56	LONX
95	3995.5000	08:06:56	LONX
77	3995.5000	08:06:56	LONX
168	3995.5000	08:06:56	LONX
290	3995.0000	08:06:56	LONX
200	3996.5000	08:07:19	LONX
40	3996.5000	08:07:24	LONX
195	3996.5000	08:07:30	LONX
215	3996.0000	08:07:30	LONX
220	3996.5000	08:08:02	LONX
315	3997.0000	08:08:02	LONX
48	3997.0000	08:08:53	LONX
282	3997.0000	08:08:53	LONX
93	3996.5000	08:08:53	LONX
277	3996.5000	08:08:53	LONX
215	3997.0000	08:08:53	LONX
225	3996.5000	08:09:00	LONX
144	3995.5000	08:09:23	LONX
250	3996.5000	08:09:48	LONX
220	3996.5000	08:09:48	LONX
75	3996.5000	08:09:48	LONX
310	3996.0000	08:09:48	LONX
460	3996.0000	08:11:03	LONX
100	3996.0000	08:11:04	LONX
210	3996.0000	08:11:04	LONX
180	3996.0000	08:11:16	LONX
275	3995.5000	08:11:18	LONX
200	3996.5000	08:11:44	LONX
45	3996.5000	08:11:48	LONX
230	3996.0000	08:12:00	LONX
147	3995.5000	08:12:05	LONX
94	3995.5000	08:12:05	LONX
191	3995.5000	08:12:05	LONX
100	3993.5000	08:12:15	LONX
150	3991.0000	08:13:20	LONX
30	3991.0000	08:13:20	LONX
148	3990.5000	08:13:26	LONX
34	3990.5000	08:13:26	LONX
43	3990.5000	08:13:26	LONX
225	3990.0000	08:13:27	LONX
210	3989.0000	08:13:33	LONX
243	3988.5000	08:13:57	LONX
149	3989.0000	08:14:36	LONX
20	3989.0000	08:14:36	LONX
166	3989.0000	08:14:36	LONX
300	3991.5000	08:15:20	LONX
235	3991.5000	08:15:29	LONX
290	3991.0000	08:15:30	LONX
134	3991.5000	08:15:37	LONX
74	3990.0000	08:15:53	LONX
120	3990.0000	08:15:53	LONX
181	3990.0000	08:15:55	LONX
170	3990.5000	08:16:31	LONX
53	3990.5000	08:16:31	LONX
158	3989.5000	08:16:37	LONX
36	3989.5000	08:16:37	LONX
211	3988.0000	08:16:49	LONX
200	3988.5000	08:17:03	LONX
81	3988.5000	08:17:03	LONX
112	3988.5000	08:17:04	LONX
275	3988.5000	08:17:48	LONX
93	3988.0000	08:17:48	LONX
108	3988.5000	08:18:01	LONX
204	3988.5000	08:18:01	LONX
84	3988.5000	08:18:01	LONX
320	3991.5000	08:18:20	LONX
384	3993.0000	08:18:22	LONX
106	3993.0000	08:18:22	LONX
390	3992.5000	08:18:22	LONX
350	3992.5000	08:18:26	LONX
410	3992.0000	08:18:35	LONX
40	3991.5000	08:18:38	LONX
200	3991.5000	08:18:38	LONX
225	3992.0000	08:19:10	LONX
235	3991.5000	08:19:19	LONX
225	3991.0000	08:19:24	LONX
240	3992.5000	08:19:58	LONX
224	3992.0000	08:20:05	LONX
195	3992.5000	08:20:10	LONX
243	3994.0000	08:20:39	LONX
215	3992.5000	08:20:40	LONX
5	3992.5000	08:20:40	LONX
215	3992.0000	08:20:40	LONX
195	3992.5000	08:21:04	LONX
30	3992.5000	08:21:04	LONX
223	3992.0000	08:21:10	LONX
265	3992.5000	08:22:05	LONX
265	3992.5000	08:22:05	LONX
156	3992.0000	08:22:05	LONX
154	3992.0000	08:22:05	LONX
195	3991.5000	08:22:29	LONX
204	3992.0000	08:22:29	LONX
245	3993.0000	08:23:20	LONX
243	3993.0000	08:23:20	LONX
26	3993.0000	08:23:20	LONX
200	3993.0000	08:23:20	LONX
44	3993.0000	08:23:20	LONX
149	3994.0000	08:23:54	LONX
74	3994.0000	08:23:54	LONX
135	3993.0000	08:24:00	LONX
56	3993.0000	08:24:00	LONX
176	3994.0000	08:24:26	LONX
27	3994.0000	08:24:26	LONX
100	3994.5000	08:25:15	LONX
100	3994.5000	08:25:15	LONX
40	3994.5000	08:25:15	LONX
250	3994.5000	08:25:15	LONX
270	3994.0000	08:25:22	LONX
239	3994.5000	08:25:57	LONX
101	3994.5000	08:25:57	LONX
250	3994.5000	08:25:57	LONX
32	3993.5000	08:25:58	LONX
204	3993.5000	08:25:58	LONX
255	3996.0000	08:26:43	LONX
235	3995.5000	08:26:43	LONX
243	3996.0000	08:27:04	LONX
195	3995.5000	08:27:06	LONX
240	3997.0000	08:27:41	LONX
195	3998.0000	08:28:05	LONX
304	3998.0000	08:28:06	LONX
205	3997.5000	08:28:17	LONX
210	3997.0000	08:28:57	LONX
131	3996.5000	08:28:57	LONX
81	3996.5000	08:28:57	LONX
300	3996.0000	08:29:01	LONX
171	3994.5000	08:29:11	LONX
129	3995.0000	08:29:43	LONX
80	3995.0000	08:29:43	LONX
219	3994.5000	08:29:43	LONX
310	3997.0000	08:30:54	LONX
200	3996.5000	08:30:54	LONX
188	3996.0000	08:31:19	LONX
62	3996.0000	08:31:19	LONX
285	3996.0000	08:31:19	LONX
201	3996.0000	08:31:19	LONX
187	3994.5000	08:31:24	LONX
220	3995.0000	08:32:18	LONX
25	3995.0000	08:32:18	LONX
250	3995.0000	08:32:18	LONX
297	3996.0000	08:32:52	LONX
33	3996.0000	08:32:55	LONX
20	3995.0000	08:33:21	LONX
275	3995.0000	08:33:21	LONX
78	3994.5000	08:33:21	LONX
194	3994.5000	08:33:21	LONX
2	3995.0000	08:33:47	LONX
186	3995.0000	08:33:47	LONX
102	3995.0000	08:33:47	LONX
185	3994.5000	08:34:06	LONX
187	3994.0000	08:34:26	LONX
220	3993.5000	08:34:32	LONX
262	3994.0000	08:34:53	LONX
58	3993.0000	08:34:55	LONX
131	3993.0000	08:34:55	LONX
235	3994.5000	08:35:39	LONX
200	3993.5000	08:36:00	LONX
100	3993.0000	08:36:02	LONX
115	3993.0000	08:36:02	LONX
190	3994.5000	08:36:15	LONX
215	3993.5000	08:36:18	LONX
272	3994.0000	08:36:52	LONX
29	3995.0000	08:37:21	LONX
114	3995.0000	08:37:21	LONX
200	3995.0000	08:37:21	LONX
174	3995.0000	08:37:21	LONX
107	3994.0000	08:37:26	LONX
93	3994.0000	08:37:26	LONX
400	3996.5000	08:39:10	LONX
46	3996.0000	08:39:10	LONX
209	3996.0000	08:39:10	LONX
190	3996.5000	08:39:25	LONX
108	3996.5000	08:39:25	LONX
174	3996.5000	08:39:25	LONX
28	3996.5000	08:39:25	LONX
119	3996.5000	08:39:25	LONX
92	3996.5000	08:39:25	LONX
190	3997.0000	08:39:51	LONX
370	4000.0000	08:40:52	LONX
279	4000.0000	08:40:52	LONX
148	3999.0000	08:41:19	LONX
242	3999.0000	08:41:19	LONX
215	3998.0000	08:41:25	LONX
209	3999.0000	08:41:40	LONX
226	3998.0000	08:41:46	LONX
249	3997.5000	08:42:46	LONX
34	3997.5000	08:42:46	LONX
280	3997.0000	08:42:49	LONX
195	3996.5000	08:43:24	LONX
209	3995.5000	08:43:48	LONX
232	3995.5000	08:44:31	LONX
141	3995.0000	08:44:31	LONX
37	3995.0000	08:44:31	LONX
42	3995.0000	08:44:31	LONX
235	3995.5000	08:44:31	LONX
105	3995.0000	08:44:54	LONX
140	3995.0000	08:44:54	LONX
70	3995.0000	08:44:54	LONX
101	3995.0000	08:44:54	LONX
21	3995.0000	08:44:54	LONX
190	3994.5000	08:45:17	LONX
185	3994.5000	08:45:44	LONX
246	3993.5000	08:45:51	LONX
205	3993.5000	08:46:58	LONX
195	3993.5000	08:46:58	LONX
7	3993.5000	08:46:58	LONX
195	3993.5000	08:46:58	LONX
265	3993.0000	08:47:02	LONX
268	3995.0000	08:47:49	LONX
33	3996.0000	08:48:04	LONX
95	3996.0000	08:48:04	LONX
44	3996.0000	08:48:04	LONX
249	3995.0000	08:48:33	LONX
250	3995.5000	08:49:07	LONX
195	3995.5000	08:49:47	LONX
205	3995.5000	08:49:47	LONX
410	3995.0000	08:49:53	LONX
33	3994.5000	08:50:06	LONX
158	3994.5000	08:50:06	LONX
255	3994.0000	08:50:53	LONX
203	3994.0000	08:50:53	LONX
257	3993.5000	08:50:53	LONX
210	3995.0000	08:51:42	LONX
203	3995.0000	08:51:42	LONX
248	3994.0000	08:51:51	LONX
32	3995.0000	08:53:00	LONX
310	3995.0000	08:53:00	LONX
5	3995.0000	08:53:09	LONX
100	3995.0000	08:53:09	LONX
100	3995.0000	08:53:09	LONX
52	3994.0000	08:54:01	LONX
65	3994.0000	08:54:01	LONX
128	3994.0000	08:54:20	LONX
111	3993.5000	08:54:20	LONX
205	3993.5000	08:54:20	LONX
230	3993.5000	08:54:20	LONX
170	3993.5000	08:54:20	LONX
195	3993.0000	08:54:27	LONX
85	3993.0000	08:54:27	LONX
199	3993.0000	08:55:12	LONX
82	3993.5000	08:55:28	LONX
121	3993.5000	08:55:28	LONX
280	3993.5000	08:56:00	LONX
203	3993.5000	08:56:00	LONX
121	3993.0000	08:56:31	LONX
121	3993.0000	08:56:31	LONX
190	3992.0000	08:56:31	LONX
192	3990.5000	08:56:57	LONX
260	3993.5000	08:58:46	LONX
390	3994.5000	08:59:27	LONX
240	3994.0000	08:59:27	LONX
225	3994.5000	08:59:27	LONX
200	3994.0000	08:59:31	LONX
75	3994.0000	08:59:31	LONX
204	3994.0000	08:59:31	LONX
240	3994.0000	09:00:37	LONX
264	3993.5000	09:00:37	LONX
250	3993.5000	09:00:37	LONX
35	3993.5000	09:00:37	LONX
105	3994.0000	09:00:37	LONX
250	3993.5000	09:00:37	LONX
35	3993.5000	09:00:37	LONX
131	3994.0000	09:00:37	LONX
21	3994.0000	09:02:07	LONX
200	3994.0000	09:02:07	LONX
52	3994.0000	09:02:07	LONX
32	3993.5000	09:02:18	LONX
300	3993.5000	09:02:34	LONX
15	3993.5000	09:02:40	LONX
190	3993.0000	09:02:50	LONX
200	3993.0000	09:02:50	LONX
31	3993.0000	09:02:50	LONX
220	3992.5000	09:02:55	LONX
265	3992.0000	09:02:56	LONX
205	3991.0000	09:03:02	LONX
262	3992.0000	09:03:52	LONX
32	3992.0000	09:03:52	LONX
18	3993.0000	09:04:10	LONX
163	3993.0000	09:04:10	LONX
28	3993.0000	09:04:10	LONX
232	3992.0000	09:04:18	LONX
245	3991.0000	09:04:29	LONX
242	3990.5000	09:05:00	LONX
121	3991.0000	09:05:15	LONX
84	3991.0000	09:05:15	LONX
228	3991.0000	09:05:15	LONX
37	3991.0000	09:05:52	LONX
204	3991.0000	09:05:52	LONX
275	3991.0000	09:05:52	LONX
190	3991.0000	09:06:18	LONX
130	3990.0000	09:06:37	LONX
49	3990.0000	09:06:37	LONX
26	3990.0000	09:06:38	LONX
303	3990.0000	09:06:38	LONX
2	3989.5000	09:06:57	LONX
100	3989.5000	09:06:57	LONX
100	3989.0000	09:07:20	LONX
135	3989.0000	09:07:26	LONX
98	3989.0000	09:07:26	LONX
31	3989.0000	09:07:26	LONX
250	3989.0000	09:08:09	LONX
136	3988.5000	09:08:09	LONX
94	3988.5000	09:08:09	LONX
204	3988.5000	09:08:09	LONX
245	3989.0000	09:09:45	LONX
250	3989.0000	09:09:45	LONX
29	3989.0000	09:09:45	LONX
200	3989.0000	09:09:45	LONX
106	3989.0000	09:09:46	LONX
118	3989.0000	09:09:47	LONX
223	3989.0000	09:10:08	LONX
194	3987.0000	09:11:02	LONX
265	3986.5000	09:11:12	LONX
250	3986.5000	09:11:34	LONX
63	3986.5000	09:11:34	LONX
58	3987.5000	09:12:51	LONX
200	3987.5000	09:12:51	LONX
224	3987.5000	09:13:19	LONX
198	3988.5000	09:13:46	LONX
204	3988.0000	09:13:52	LONX
228	3985.0000	09:14:35	LONX
111	3986.0000	09:14:44	LONX
27	3986.0000	09:14:44	LONX
191	3986.0000	09:15:25	LONX
420	3986.0000	09:16:28	LONX
270	3986.0000	09:16:28	LONX
340	3986.0000	09:16:28	LONX
200	3986.0000	09:16:28	LONX
59	3986.0000	09:16:28	LONX
330	3985.5000	09:16:29	LONX
229	3985.5000	09:16:29	LONX
280	3988.5000	09:17:43	LONX
200	3988.5000	09:17:43	LONX
16	3988.5000	09:17:43	LONX
434	3989.0000	09:18:00	LONX
249	3989.0000	09:18:23	LONX
45	3988.0000	09:18:35	LONX
250	3988.0000	09:18:35	LONX
86	3988.0000	09:18:35	LONX
195	3990.0000	09:19:42	LONX
293	3990.0000	09:20:18	LONX
199	3990.0000	09:20:18	LONX
215	3990.0000	09:21:03	LONX
255	3990.0000	09:21:03	LONX
225	3989.5000	09:21:22	LONX
205	3990.0000	09:21:22	LONX
191	3989.0000	09:21:25	LONX
172	3989.0000	09:22:47	LONX
33	3989.0000	09:22:47	LONX
41	3989.5000	09:22:59	LONX
415	3989.5000	09:23:11	LONX
10	3989.5000	09:23:11	LONX
100	3989.0000	09:23:14	LONX
159	3989.0000	09:23:14	LONX
223	3989.0000	09:23:26	LONX
206	3989.0000	09:24:02	LONX
244	3987.5000	09:24:50	LONX
190	3985.5000	09:25:23	LONX
250	3985.0000	09:26:41	LONX
92	3986.0000	09:27:08	LONX
34	3986.0000	09:27:08	LONX
205	3986.0000	09:27:24	LONX
225	3985.5000	09:27:28	LONX
56	3985.0000	09:28:14	LONX
356	3984.5000	09:28:25	LONX
194	3984.0000	09:30:01	LONX
53	3983.5000	09:30:01	LONX
70	3983.0000	09:30:01	LONX
170	3983.0000	09:30:01	LONX
183	3982.0000	09:30:03	LONX
77	3982.0000	09:30:03	LONX
116	3984.0000	09:30:19	LONX
124	3984.0000	09:30:19	LONX
205	3983.5000	09:30:45	LONX
63	3983.5000	09:31:11	LONX
207	3983.5000	09:31:11	LONX
207	3983.0000	09:31:11	LONX
38	3983.0000	09:31:11	LONX
258	3982.5000	09:31:27	LONX
235	3981.0000	09:32:20	LONX
410	3981.0000	09:32:57	LONX
245	3980.5000	09:32:58	LONX
248	3982.0000	09:33:37	LONX
350	3982.5000	09:33:39	LONX
74	3982.5000	09:33:39	LONX
52	3982.0000	09:33:41	LONX
330	3982.0000	09:33:42	LONX
154	3981.5000	09:33:42	LONX
156	3981.5000	09:33:42	LONX
205	3981.5000	09:33:45	LONX
142	3981.0000	09:33:45	LONX
89	3981.0000	09:33:45	LONX
213	3981.0000	09:33:49	LONX
8	3981.0000	09:33:50	LONX
196	3981.0000	09:33:50	LONX
50	3980.5000	09:33:53	LONX
178	3980.5000	09:33:57	LONX
167	3980.5000	09:34:31	LONX
67	3980.5000	09:34:31	LONX
240	3979.5000	09:34:32	LONX
224	3982.0000	09:35:11	LONX
46	3982.0000	09:35:11	LONX
142	3982.0000	09:35:23	LONX
212	3982.5000	09:35:24	LONX
68	3982.5000	09:35:24	LONX
240	3982.5000	09:35:39	LONX
158	3982.5000	09:35:39	LONX
55	3982.5000	09:35:41	LONX
27	3982.5000	09:35:41	LONX
290	3982.5000	09:36:00	LONX
150	3982.5000	09:36:00	LONX
250	3982.5000	09:36:00	LONX
127	3982.5000	09:36:00	LONX
200	3982.5000	09:36:00	LONX
278	3982.5000	09:36:00	LONX
202	3982.5000	09:36:18	LONX
380	3986.5000	09:37:09	LONX
190	3986.5000	09:37:09	LONX
190	3986.5000	09:37:09	LONX
144	3986.0000	09:37:23	LONX
166	3986.0000	09:37:23	LONX
100	3985.5000	09:37:28	LONX
255	3986.0000	09:38:29	LONX
200	3985.5000	09:38:29	LONX
20	3985.5000	09:38:29	LONX
220	3985.5000	09:39:17	LONX
245	3985.0000	09:39:19	LONX
420	3986.5000	09:39:59	LONX
240	3986.0000	09:40:06	LONX
240	3985.5000	09:40:08	LONX
205	3985.5000	09:41:08	LONX
245	3985.5000	09:41:08	LONX
95	3985.5000	09:41:30	LONX
100	3985.5000	09:41:55	LONX
230	3984.5000	09:42:10	LONX
155	3985.0000	09:42:10	LONX
57	3985.0000	09:42:10	LONX
105	3985.5000	09:42:25	LONX
175	3985.5000	09:42:25	LONX
77	3984.5000	09:42:45	LONX
13	3984.5000	09:42:46	LONX
77	3984.5000	09:42:46	LONX
236	3985.0000	09:43:25	LONX
77	3984.5000	09:43:26	LONX
6	3984.5000	09:43:27	LONX
90	3984.0000	09:43:47	LONX
169	3985.0000	09:44:53	LONX
36	3985.0000	09:44:53	LONX
410	3985.0000	09:44:54	LONX
88	3984.5000	09:45:02	LONX
160	3984.5000	09:45:02	LONX
112	3984.5000	09:45:02	LONX
200	3987.0000	09:45:57	LONX
170	3987.0000	09:46:15	LONX
320	3987.0000	09:46:15	LONX
200	3988.5000	09:47:15	LONX
55	3988.5000	09:47:23	LONX
480	3990.0000	09:48:05	LONX
310	3989.5000	09:48:20	LONX
86	3990.5000	09:48:28	LONX
300	3991.5000	09:48:37	LONX
250	3991.5000	09:48:37	LONX
40	3991.5000	09:48:37	LONX
220	3991.0000	09:48:39	LONX
200	3990.5000	09:49:01	LONX
11	3990.5000	09:49:01	LONX
215	3990.0000	09:49:11	LONX
225	3992.5000	09:50:44	LONX
320	3992.5000	09:50:44	LONX
460	3992.0000	09:50:49	LONX
200	3992.0000	09:51:23	LONX
111	3992.0000	09:51:23	LONX
223	3991.0000	09:52:23	LONX
27	3990.5000	09:52:23	LONX
199	3990.5000	09:52:23	LONX
5	3990.5000	09:52:23	LONX
63	3991.0000	09:52:43	LONX
248	3991.0000	09:52:43	LONX
35	3990.0000	09:53:03	LONX
184	3990.0000	09:53:03	LONX
195	3990.5000	09:53:47	LONX
210	3990.5000	09:54:30	LONX
129	3990.0000	09:54:33	LONX
73	3990.0000	09:54:33	LONX
100	3990.0000	09:54:37	LONX
10	3991.0000	09:54:57	LONX
200	3991.0000	09:54:57	LONX
121	3991.0000	09:54:57	LONX
194	3991.0000	09:55:30	LONX
178	3990.0000	09:55:39	LONX
62	3990.0000	09:55:39	LONX
14	3990.0000	09:56:21	LONX
206	3990.0000	09:56:21	LONX
234	3990.0000	09:56:21	LONX
128	3990.0000	09:57:10	LONX
220	3990.5000	09:57:34	LONX
316	3990.5000	09:57:48	LONX
259	3989.5000	09:58:33	LONX
280	3989.5000	09:58:39	LONX
220	3988.5000	09:59:19	LONX
239	3988.5000	09:59:19	LONX
48	3988.5000	09:59:19	LONX
34	3988.5000	09:59:19	LONX
191	3987.0000	09:59:56	LONX
67	3987.0000	09:59:56	LONX
249	3988.0000	09:59:56	LONX
18	3987.5000	10:00:43	LONX
145	3987.5000	10:01:07	LONX
52	3987.5000	10:01:11	LONX
265	3987.5000	10:01:11	LONX
243	3987.5000	10:01:23	LONX
250	3988.0000	10:02:31	LONX
200	3988.0000	10:02:31	LONX
200	3988.0000	10:02:31	LONX
330	3987.5000	10:02:35	LONX
31	3986.0000	10:03:10	LONX
179	3986.0000	10:03:10	LONX
229	3985.0000	10:03:22	LONX
10	3985.0000	10:03:22	LONX
245	3985.0000	10:04:18	LONX
200	3985.0000	10:04:18	LONX
10	3985.0000	10:04:18	LONX
262	3985.0000	10:04:45	LONX
70	3985.0000	10:05:27	LONX
167	3985.0000	10:05:27	LONX
200	3984.0000	10:05:48	LONX
100	3984.0000	10:05:48	LONX
111	3984.0000	10:05:48	LONX
122	3986.0000	10:06:42	LONX
17	3986.0000	10:06:43	LONX
61	3986.0000	10:06:44	LONX
355	3986.0000	10:06:51	LONX
245	3986.5000	10:07:17	LONX
200	3986.0000	10:07:27	LONX
74	3985.0000	10:07:42	LONX
177	3985.0000	10:07:42	LONX
109	3986.0000	10:08:38	LONX
151	3986.0000	10:08:38	LONX
258	3985.5000	10:08:42	LONX
200	3985.5000	10:09:21	LONX
70	3985.0000	10:09:46	LONX
135	3985.0000	10:09:46	LONX
230	3985.0000	10:10:30	LONX
225	3984.5000	10:10:40	LONX
213	3986.5000	10:11:25	LONX
52	3986.5000	10:11:30	LONX
230	3986.0000	10:11:30	LONX
240	3985.5000	10:11:34	LONX
120	3985.0000	10:12:01	LONX
91	3985.0000	10:12:01	LONX
255	3984.0000	10:12:47	LONX
232	3983.0000	10:12:47	LONX
140	3984.0000	10:13:52	LONX
100	3984.0000	10:13:52	LONX
5	3984.0000	10:14:01	LONX
393	3984.0000	10:14:01	LONX
211	3985.5000	10:14:35	LONX
96	3986.0000	10:15:02	LONX
124	3986.0000	10:15:04	LONX
200	3987.0000	10:15:36	LONX
200	3987.0000	10:15:36	LONX
205	3987.5000	10:16:01	LONX
100	3986.5000	10:16:25	LONX
230	3986.5000	10:16:26	LONX
114	3986.5000	10:16:34	LONX
100	3988.5000	10:17:08	LONX
150	3988.5000	10:17:08	LONX
250	3988.5000	10:17:19	LONX
211	3988.0000	10:17:42	LONX
160	3987.0000	10:17:56	LONX
36	3987.0000	10:17:56	LONX
243	3986.5000	10:18:18	LONX
205	3985.0000	10:18:33	LONX
140	3987.5000	10:20:07	LONX
220	3987.5000	10:20:07	LONX
215	3987.5000	10:20:07	LONX
289	3989.0000	10:20:27	LONX
200	3989.0000	10:20:27	LONX
20	3989.0000	10:20:27	LONX
198	3987.0000	10:20:48	LONX
25	3987.0000	10:20:48	LONX
205	3988.0000	10:21:30	LONX
429	3987.5000	10:22:03	LONX
141	3987.5000	10:22:03	LONX
31	3986.5000	10:22:19	LONX
180	3986.5000	10:22:50	LONX
251	3986.0000	10:23:00	LONX
35	3985.0000	10:23:05	LONX
107	3985.0000	10:23:05	LONX
100	3985.0000	10:23:43	LONX
250	3985.5000	10:23:43	LONX
19	3985.5000	10:23:43	LONX
51	3985.5000	10:23:43	LONX
160	3985.5000	10:23:43	LONX
192	3985.0000	10:24:29	LONX
244	3985.0000	10:25:24	LONX
250	3985.0000	10:25:24	LONX
90	3985.0000	10:25:24	LONX
110	3985.0000	10:25:24	LONX
250	3985.0000	10:25:24	LONX
198	3985.0000	10:26:05	LONX
212	3984.5000	10:27:04	LONX
85	3984.0000	10:27:13	LONX
112	3984.0000	10:27:13	LONX
67	3984.0000	10:27:31	LONX
143	3984.0000	10:27:31	LONX
250	3984.0000	10:28:16	LONX
220	3983.5000	10:28:29	LONX
210	3983.0000	10:28:37	LONX
110	3982.5000	10:29:16	LONX
250	3982.5000	10:29:16	LONX
196	3981.5000	10:29:28	LONX
40	3982.5000	10:31:01	LONX
44	3982.5000	10:31:01	LONX
250	3982.5000	10:31:01	LONX
235	3983.0000	10:31:31	LONX
420	3983.0000	10:31:43	LONX
250	3983.0000	10:31:43	LONX
250	3983.0000	10:32:11	LONX
263	3983.5000	10:32:40	LONX
340	3983.0000	10:32:41	LONX
307	3982.5000	10:34:15	LONX
230	3983.5000	10:35:19	LONX
240	3983.5000	10:35:40	LONX
250	3983.5000	10:35:40	LONX
116	3983.5000	10:35:40	LONX
143	3983.0000	10:35:40	LONX
227	3983.0000	10:36:04	LONX
50	3983.0000	10:36:04	LONX
190	3982.5000	10:36:28	LONX
265	3982.0000	10:36:36	LONX
23	3981.0000	10:36:52	LONX
199	3981.0000	10:36:52	LONX
229	3981.0000	10:37:22	LONX
40	3981.5000	10:38:42	LONX
38	3981.5000	10:38:42	LONX
249	3982.5000	10:39:08	LONX
250	3982.0000	10:39:27	LONX
250	3982.0000	10:39:30	LONX
250	3982.0000	10:39:51	LONX
38	3982.0000	10:39:51	LONX
320	3981.5000	10:39:54	LONX
68	3982.5000	10:41:52	LONX
152	3982.5000	10:41:52	LONX
200	3982.5000	10:42:01	LONX
250	3982.5000	10:42:01	LONX
350	3982.0000	10:42:11	LONX
1	3981.5000	10:42:14	LONX
11	3981.5000	10:42:16	LONX
250	3983.5000	10:43:10	LONX
371	3985.0000	10:44:42	LONX
29	3985.0000	10:44:42	LONX
250	3985.0000	10:44:42	LONX
262	3985.0000	10:44:42	LONX
265	3984.5000	10:44:52	LONX
166	3984.0000	10:44:52	LONX
200	3986.0000	10:46:36	LONX
250	3986.0000	10:46:36	LONX
250	3988.5000	10:47:46	LONX
220	3988.5000	10:48:04	LONX
258	3988.5000	10:48:04	LONX
37	3988.5000	10:48:04	LONX
75	3988.0000	10:48:07	LONX
91	3988.0000	10:48:08	LONX
92	3988.0000	10:48:17	LONX
112	3988.0000	10:48:17	LONX
162	3988.0000	10:48:24	LONX
300	3988.0000	10:49:04	LONX
250	3988.0000	10:49:04	LONX
280	3987.5000	10:50:02	LONX
250	3987.5000	10:50:04	LONX
104	3987.0000	10:50:05	LONX
210	3987.0000	10:50:31	LONX
7	3986.0000	10:50:31	LONX
208	3986.0000	10:50:58	LONX
205	3987.5000	10:52:20	LONX
199	3988.5000	10:52:21	LONX
59	3988.5000	10:52:21	LONX
240	3988.0000	10:52:56	LONX
250	3988.0000	10:52:56	LONX
200	3988.0000	10:52:56	LONX
188	3988.0000	10:52:56	LONX
219	3989.0000	10:53:59	LONX
200	3989.0000	10:53:59	LONX
19	3989.0000	10:53:59	LONX
199	3988.0000	10:54:02	LONX
63	3989.5000	10:55:17	LONX
173	3989.5000	10:55:17	LONX
59	3989.5000	10:55:17	LONX
247	3989.5000	10:55:59	LONX
8	3989.5000	10:55:59	LONX
220	3989.5000	10:56:04	LONX
250	3994.0000	10:58:42	LONX
170	3994.0000	10:58:42	LONX
133	3993.5000	10:58:44	LONX
99	3993.5000	10:58:44	LONX
208	3993.5000	10:59:01	LONX
420	3993.5000	10:59:01	LONX
443	3993.5000	10:59:01	LONX
183	3993.5000	10:59:01	LONX
199	3992.5000	10:59:38	LONX
33	3992.5000	10:59:38	LONX
225	3991.5000	10:59:53	LONX
201	3990.5000	11:00:14	LONX
91	3989.5000	11:00:47	LONX
119	3989.5000	11:00:47	LONX
225	3990.5000	11:01:24	LONX
186	3991.0000	11:01:52	LONX
44	3991.0000	11:01:52	LONX
90	3991.0000	11:02:03	LONX
99	3991.0000	11:02:24	LONX
36	3991.0000	11:02:24	LONX
250	3991.0000	11:02:24	LONX
35	3991.0000	11:02:24	LONX
177	3990.0000	11:02:50	LONX
78	3990.0000	11:02:50	LONX
284	3990.0000	11:04:29	LONX
46	3990.0000	11:04:29	LONX
232	3990.0000	11:04:29	LONX
30	3990.0000	11:05:15	LONX
116	3989.5000	11:05:17	LONX
79	3989.5000	11:05:17	LONX
100	3989.5000	11:05:17	LONX
206	3989.5000	11:05:17	LONX
250	3989.5000	11:05:17	LONX
23	3989.0000	11:05:20	LONX
207	3989.0000	11:05:30	LONX
90	3988.5000	11:05:31	LONX
259	3988.5000	11:05:56	LONX
194	3987.0000	11:08:05	LONX
126	3987.0000	11:08:05	LONX
228	3987.0000	11:08:13	LONX
35	3987.0000	11:08:13	LONX
95	3986.5000	11:08:20	LONX
47	3986.5000	11:08:20	LONX
58	3986.5000	11:08:20	LONX
200	3986.5000	11:09:01	LONX
240	3986.0000	11:09:08	LONX
211	3985.5000	11:09:23	LONX
147	3985.5000	11:09:34	LONX
285	3985.0000	11:09:36	LONX
210	3986.0000	11:10:30	LONX
59	3987.5000	11:12:13	LONX
186	3987.5000	11:12:13	LONX
210	3987.5000	11:12:13	LONX
215	3987.0000	11:12:13	LONX
316	3986.5000	11:12:15	LONX
254	3986.0000	11:13:38	LONX
210	3985.5000	11:13:52	LONX
206	3987.5000	11:14:31	LONX
255	3986.5000	11:14:56	LONX
212	3986.5000	11:14:56	LONX
90	3987.5000	11:15:30	LONX
170	3987.5000	11:15:31	LONX
224	3987.5000	11:15:31	LONX
202	3987.0000	11:15:50	LONX
118	3987.0000	11:15:50	LONX
91	3987.0000	11:15:50	LONX
203	3986.5000	11:18:48	LONX
217	3986.0000	11:19:52	LONX
23	3987.5000	11:20:29	LONX
440	3987.5000	11:21:38	LONX
123	3988.5000	11:23:12	LONX
72	3988.5000	11:23:12	LONX
225	3988.0000	11:23:40	LONX
250	3988.0000	11:23:40	LONX
200	3988.0000	11:23:40	LONX
200	3988.0000	11:23:40	LONX
198	3988.0000	11:23:40	LONX
117	3987.5000	11:24:00	LONX
118	3987.5000	11:24:00	LONX
210	3988.5000	11:25:12	LONX
185	3988.0000	11:25:23	LONX
33	3988.0000	11:25:23	LONX
225	3988.5000	11:26:08	LONX
81	3988.5000	11:26:10	LONX
339	3988.5000	11:26:17	LONX
146	3988.5000	11:26:20	LONX
71	3988.5000	11:26:20	LONX
199	3988.0000	11:26:27	LONX
41	3988.0000	11:26:27	LONX
330	3991.5000	11:27:07	LONX
106	3992.0000	11:27:31	LONX
224	3992.0000	11:27:31	LONX
230	3992.5000	11:28:08	LONX
13	3993.5000	11:29:01	LONX
208	3993.5000	11:29:01	LONX
39	3993.5000	11:29:05	LONX
231	3993.5000	11:29:36	LONX
89	3993.5000	11:29:36	LONX
287	3993.5000	11:29:36	LONX
238	3994.0000	11:29:36	LONX
11	3994.0000	11:29:36	LONX
444	3993.5000	11:30:00	LONX
185	3993.0000	11:30:12	LONX
314	3994.0000	11:31:30	LONX
250	3994.0000	11:31:30	LONX
306	3996.0000	11:32:27	LONX
125	3996.0000	11:32:27	LONX
310	3996.0000	11:32:28	LONX
207	3996.0000	11:32:28	LONX
208	3995.5000	11:34:06	LONX
5	3995.5000	11:34:06	LONX
17	3996.5000	11:34:42	LONX
250	3997.0000	11:35:13	LONX
200	3997.0000	11:35:13	LONX
200	3997.0000	11:35:13	LONX
199	3997.0000	11:36:08	LONX
97	3997.5000	11:38:15	LONX
29	3997.5000	11:38:34	LONX
190	3997.5000	11:38:34	LONX
61	3997.5000	11:38:34	LONX
209	3997.0000	11:38:42	LONX
90	3997.5000	11:39:42	LONX
190	3997.5000	11:40:35	LONX
227	3997.0000	11:41:04	LONX
110	3996.5000	11:42:23	LONX
99	3996.5000	11:42:23	LONX
201	3997.5000	11:43:08	LONX
8	3997.5000	11:43:08	LONX
137	3997.5000	11:44:01	LONX
72	3997.5000	11:44:01	LONX
90	4000.0000	11:46:01	LONX
352	4000.0000	11:46:12	LONX
98	4000.0000	11:46:12	LONX
288	4000.0000	11:46:12	LONX
125	4000.0000	11:46:12	LONX
35	4000.0000	11:46:12	LONX
172	4001.0000	11:46:50	LONX
255	4000.0000	11:48:06	LONX
265	4002.0000	11:49:46	LONX
250	4002.0000	11:49:46	LONX
200	4002.0000	11:49:46	LONX
200	4002.0000	11:49:46	LONX
225	4003.0000	11:51:13	LONX
100	4004.0000	11:51:52	LONX
172	4004.0000	11:51:52	LONX
195	4005.5000	11:52:33	LONX
250	4005.0000	11:52:54	LONX
34	4005.0000	11:52:54	LONX
200	4005.0000	11:52:54	LONX
200	4005.0000	11:52:54	LONX
130	4006.5000	11:53:32	LONX
234	4006.5000	11:53:32	LONX
152	4006.5000	11:54:01	LONX
128	4006.5000	11:54:01	LONX
321	4006.5000	11:54:01	LONX
225	4008.0000	11:54:33	LONX
340	4009.0000	11:54:35	LONX
15	4009.0000	11:54:35	LONX
35	4009.0000	11:54:35	LONX
228	4009.5000	11:54:41	LONX
232	4009.5000	11:54:41	LONX
107	4010.0000	11:55:09	LONX
343	4010.0000	11:55:09	LONX
37	4011.0000	11:55:12	LONX
200	4011.0000	11:55:12	LONX
120	4011.0000	11:55:12	LONX
175	4011.0000	11:55:12	LONX
540	4010.5000	11:55:30	LONX
81	4010.5000	11:55:30	LONX
49	4010.5000	11:55:30	LONX
130	4010.5000	11:55:30	LONX
33	4010.5000	11:55:30	LONX
162	4010.5000	11:55:30	LONX
210	4010.5000	11:55:40	LONX
440	4010.0000	11:55:43	LONX
251	4010.0000	11:55:43	LONX
225	4008.5000	11:56:25	LONX
215	4008.0000	11:56:28	LONX
265	4006.0000	11:57:01	LONX
188	4005.5000	11:57:34	LONX
131	4004.0000	11:58:04	LONX
240	4005.0000	11:59:13	LONX
221	4005.0000	11:59:13	LONX
199	4005.0000	11:59:13	LONX
230	4004.0000	11:59:17	LONX
195	4003.0000	11:59:34	LONX
350	4003.5000	11:59:55	LONX
295	4007.0000	12:02:43	LONX
305	4006.5000	12:03:23	LONX
250	4006.5000	12:03:23	LONX
55	4006.5000	12:03:23	LONX
250	4006.5000	12:03:23	LONX
110	4006.5000	12:03:23	LONX
273	4006.0000	12:03:29	LONX
42	4006.0000	12:03:29	LONX
215	4005.0000	12:04:03	LONX
245	4006.5000	12:05:29	LONX
390	4008.5000	12:07:45	LONX
110	4008.5000	12:07:45	LONX
250	4008.5000	12:07:45	LONX
32	4008.5000	12:07:45	LONX
48	4008.5000	12:07:45	LONX
248	4008.5000	12:08:05	LONX
250	4008.5000	12:08:05	LONX
103	4010.5000	12:09:18	LONX
290	4011.5000	12:10:10	LONX
100	4011.5000	12:10:12	LONX
360	4011.5000	12:10:12	LONX
440	4015.0000	12:10:46	LONX
400	4015.5000	12:10:46	LONX
280	4016.0000	12:11:08	LONX
285	4016.0000	12:11:08	LONX
179	4017.0000	12:11:25	LONX
111	4017.0000	12:11:25	LONX
126	4016.5000	12:12:01	LONX
121	4016.5000	12:12:01	LONX
255	4015.5000	12:12:02	LONX
245	4016.0000	12:12:56	LONX
30	4016.0000	12:12:56	LONX
179	4018.5000	12:13:59	LONX
200	4018.5000	12:13:59	LONX
210	4018.0000	12:14:09	LONX
242	4018.0000	12:14:09	LONX
22	4018.5000	12:14:50	LONX
53	4018.5000	12:14:50	LONX
182	4018.5000	12:14:50	LONX
43	4017.5000	12:14:57	LONX
157	4017.5000	12:14:57	LONX
190	4018.0000	12:15:50	LONX
240	4017.5000	12:16:01	LONX
250	4017.0000	12:16:22	LONX
25	4017.0000	12:16:22	LONX
197	4015.5000	12:17:01	LONX
101	4015.0000	12:17:08	LONX
160	4015.0000	12:17:08	LONX
133	4014.5000	12:17:43	LONX
140	4014.0000	12:18:45	LONX
80	4014.0000	12:18:45	LONX
230	4013.5000	12:18:52	LONX
230	4013.5000	12:18:52	LONX
190	4013.0000	12:19:57	LONX
200	4013.0000	12:19:57	LONX
7	4013.0000	12:19:57	LONX
280	4014.0000	12:21:25	LONX
200	4014.0000	12:21:25	LONX
330	4013.5000	12:21:55	LONX
126	4014.0000	12:21:55	LONX
70	4014.0000	12:21:55	LONX
236	4012.0000	12:22:23	LONX
100	4012.5000	12:22:23	LONX
107	4012.5000	12:22:23	LONX
200	4012.0000	12:23:36	LONX
200	4011.5000	12:24:56	LONX
241	4011.0000	12:25:34	LONX
410	4011.0000	12:25:34	LONX
200	4011.0000	12:25:34	LONX
38	4011.0000	12:25:34	LONX
16	4011.5000	12:26:46	LONX
350	4011.5000	12:26:51	LONX
230	4010.5000	12:27:00	LONX
245	4011.5000	12:29:32	LONX
340	4011.5000	12:29:32	LONX
60	4011.5000	12:30:57	LONX
330	4011.5000	12:30:57	LONX
33	4011.5000	12:30:57	LONX
310	4011.0000	12:30:57	LONX
280	4010.5000	12:31:03	LONX
470	4010.5000	12:32:50	LONX
245	4010.5000	12:32:55	LONX
100	4010.0000	12:32:59	LONX
120	4010.0000	12:32:59	LONX
45	4011.0000	12:33:45	LONX
260	4011.0000	12:33:45	LONX
198	4011.5000	12:34:01	LONX
27	4011.5000	12:34:01	LONX
215	4010.5000	12:34:45	LONX
190	4012.5000	12:35:54	LONX
260	4012.5000	12:35:55	LONX
239	4012.0000	12:36:14	LONX
242	4012.0000	12:36:14	LONX
200	4011.5000	12:37:58	LONX
37	4011.5000	12:37:58	LONX
285	4013.5000	12:39:24	LONX
390	4013.5000	12:39:24	LONX
50	4013.5000	12:39:29	LONX
78	4013.5000	12:39:29	LONX
198	4013.5000	12:39:29	LONX
193	4015.0000	12:40:24	LONX
37	4015.0000	12:40:51	LONX
147	4015.0000	12:40:51	LONX
63	4015.0000	12:40:51	LONX
305	4019.0000	12:43:26	LONX
191	4018.5000	12:43:27	LONX
39	4018.5000	12:43:27	LONX
184	4020.0000	12:44:19	LONX
125	4020.0000	12:44:19	LONX
295	4020.0000	12:44:21	LONX
139	4019.5000	12:44:23	LONX
51	4019.5000	12:44:23	LONX
125	4019.0000	12:44:34	LONX
115	4019.0000	12:44:34	LONX
224	4018.0000	12:44:53	LONX
148	4021.0000	12:46:13	LONX
182	4021.0000	12:46:13	LONX
130	4021.0000	12:46:43	LONX
135	4021.0000	12:46:43	LONX
30	4022.0000	12:48:27	LONX
223	4022.0000	12:48:27	LONX
47	4022.0000	12:48:27	LONX
95	4022.0000	12:48:27	LONX
120	4022.0000	12:48:27	LONX
295	4022.0000	12:48:27	LONX
277	4022.0000	12:48:50	LONX
250	4022.0000	12:48:50	LONX
3	4022.0000	12:48:50	LONX
290	4023.5000	12:50:07	LONX
58	4023.0000	12:50:34	LONX
147	4023.0000	12:50:34	LONX
242	4022.5000	12:50:39	LONX
155	4022.0000	12:50:41	LONX
60	4022.0000	12:50:41	LONX
225	4021.0000	12:51:43	LONX
152	4020.5000	12:51:48	LONX
83	4020.5000	12:51:48	LONX
144	4020.0000	12:52:17	LONX
288	4022.5000	12:53:04	LONX
255	4022.0000	12:53:22	LONX
207	4022.0000	12:53:22	LONX
281	4022.0000	12:54:15	LONX
189	4021.0000	12:54:17	LONX
317	4026.0000	12:54:59	LONX
112	4024.5000	12:55:22	LONX
66	4025.5000	12:56:25	LONX
244	4025.5000	12:56:25	LONX
207	4025.5000	12:56:25	LONX
81	4026.0000	12:57:16	LONX
124	4026.0000	12:57:16	LONX
32	4027.0000	12:58:07	LONX
233	4027.0000	12:58:07	LONX
24	4028.0000	12:59:20	LONX
440	4028.0000	12:59:28	LONX
250	4028.0000	12:59:28	LONX
5	4028.0000	12:59:28	LONX
148	4027.5000	12:59:31	LONX
77	4027.5000	12:59:32	LONX
200	4030.5000	12:59:42	LONX
241	4027.5000	13:01:35	LONX
101	4027.0000	13:01:35	LONX
144	4027.0000	13:01:40	LONX
27	4027.5000	13:02:16	LONX
198	4027.5000	13:02:16	LONX
290	4027.5000	13:02:16	LONX
295	4027.0000	13:02:21	LONX
240	4027.5000	13:03:06	LONX
51	4026.5000	13:03:08	LONX
99	4026.5000	13:03:09	LONX
368	4027.0000	13:03:58	LONX
164	4027.5000	13:05:04	LONX
51	4027.5000	13:05:04	LONX
288	4027.0000	13:05:08	LONX
25	4027.5000	13:05:43	LONX
140	4027.5000	13:05:44	LONX
209	4028.0000	13:05:50	LONX
204	4027.0000	13:06:14	LONX
199	4026.0000	13:07:08	LONX
3	4025.5000	13:07:10	LONX
90	4026.0000	13:07:23	LONX
111	4026.0000	13:07:35	LONX
53	4026.0000	13:07:42	LONX
267	4026.0000	13:07:49	LONX
217	4025.5000	13:07:49	LONX
239	4024.0000	13:08:17	LONX
193	4025.5000	13:09:57	LONX
225	4025.0000	13:10:21	LONX
104	4025.0000	13:10:39	LONX
270	4026.0000	13:11:09	LONX
305	4026.0000	13:11:09	LONX
247	4025.5000	13:11:47	LONX
3	4025.5000	13:11:47	LONX
250	4025.5000	13:11:47	LONX
197	4025.0000	13:12:26	LONX
274	4024.5000	13:12:50	LONX
270	4028.0000	13:13:20	LONX
195	4026.5000	13:13:25	LONX
201	4025.5000	13:13:45	LONX
250	4024.0000	13:14:38	LONX
28	4024.0000	13:14:38	LONX
77	4023.0000	13:14:51	LONX
112	4022.5000	13:15:34	LONX
125	4022.5000	13:15:34	LONX
109	4022.0000	13:15:39	LONX
71	4022.0000	13:15:39	LONX
275	4023.5000	13:16:22	LONX
198	4023.5000	13:17:10	LONX
230	4024.5000	13:17:43	LONX
211	4024.0000	13:17:59	LONX
240	4024.0000	13:19:13	LONX
250	4024.5000	13:19:13	LONX
80	4024.5000	13:19:13	LONX
166	4024.5000	13:19:13	LONX
43	4024.5000	13:19:13	LONX
8	4024.5000	13:19:53	LONX
227	4024.5000	13:19:53	LONX
205	4023.5000	13:20:01	LONX
209	4024.0000	13:20:01	LONX
210	4023.5000	13:20:46	LONX
192	4022.0000	13:21:16	LONX
370	4025.0000	13:22:52	LONX
103	4024.5000	13:23:34	LONX
247	4024.5000	13:23:34	LONX
223	4024.5000	13:23:34	LONX
66	4024.5000	13:23:34	LONX
206	4025.0000	13:23:53	LONX
84	4025.0000	13:23:53	LONX
34	4025.0000	13:23:53	LONX
72	4026.0000	13:24:54	LONX
143	4026.0000	13:24:54	LONX
235	4024.5000	13:25:13	LONX
149	4024.5000	13:25:13	LONX
170	4024.0000	13:25:16	LONX
252	4025.0000	13:26:29	LONX
225	4025.0000	13:26:29	LONX
77	4024.5000	13:27:00	LONX
123	4024.5000	13:27:00	LONX
250	4024.5000	13:27:00	LONX
290	4023.5000	13:28:49	LONX
114	4023.0000	13:28:49	LONX
250	4023.5000	13:29:03	LONX
105	4023.0000	13:29:04	LONX
69	4023.0000	13:29:22	LONX
235	4022.5000	13:29:27	LONX
209	4023.0000	13:29:36	LONX
250	4022.5000	13:29:46	LONX
16	4022.5000	13:29:46	LONX
20	4026.5000	13:33:08	LONX
105	4026.5000	13:33:08	LONX
200	4026.5000	13:33:08	LONX
200	4026.5000	13:33:08	LONX
300	4026.5000	13:33:08	LONX
142	4026.5000	13:33:08	LONX
118	4026.5000	13:33:08	LONX
200	4027.0000	13:33:18	LONX
113	4027.0000	13:33:29	LONX
202	4027.0000	13:33:29	LONX
51	4027.0000	13:33:33	LONX
259	4027.0000	13:33:33	LONX
128	4028.5000	13:34:31	LONX
392	4028.5000	13:34:31	LONX
264	4028.5000	13:34:31	LONX
126	4028.5000	13:34:31	LONX
250	4028.5000	13:34:36	LONX
60	4028.5000	13:34:42	LONX
380	4031.5000	13:35:29	LONX
390	4031.5000	13:35:29	LONX
275	4031.0000	13:35:31	LONX
240	4030.5000	13:35:37	LONX
225	4030.5000	13:36:28	LONX
180	4031.0000	13:36:43	LONX
33	4031.0000	13:36:43	LONX
34	4031.0000	13:36:54	LONX
32	4030.5000	13:36:58	LONX
270	4030.5000	13:36:58	LONX
7	4030.0000	13:36:59	LONX
300	4030.5000	13:38:07	LONX
220	4030.0000	13:38:19	LONX
28	4030.0000	13:38:19	LONX
200	4030.0000	13:38:19	LONX
5	4029.5000	13:38:49	LONX
185	4029.5000	13:38:51	LONX
214	4029.5000	13:39:26	LONX
51	4029.5000	13:39:26	LONX
250	4029.5000	13:39:26	LONX
10	4029.5000	13:39:26	LONX
265	4029.0000	13:39:47	LONX
240	4030.5000	13:40:45	LONX
305	4030.5000	13:40:45	LONX
145	4030.0000	13:41:24	LONX
115	4030.0000	13:41:24	LONX
215	4029.5000	13:41:39	LONX
254	4028.5000	13:42:09	LONX
205	4028.0000	13:42:09	LONX
190	4027.5000	13:42:22	LONX
195	4028.5000	13:43:05	LONX
150	4029.5000	13:44:11	LONX
110	4029.5000	13:44:11	LONX
275	4029.0000	13:44:46	LONX
12	4029.0000	13:45:47	LONX
90	4029.0000	13:45:51	LONX
338	4029.0000	13:45:51	LONX
200	4030.5000	13:46:26	LONX
350	4031.5000	13:47:25	LONX
185	4031.5000	13:47:25	LONX
155	4031.5000	13:47:25	LONX
265	4031.5000	13:47:25	LONX
200	4032.0000	13:48:14	LONX
171	4032.0000	13:48:14	LONX
19	4032.0000	13:48:14	LONX
225	4034.0000	13:49:22	LONX
220	4033.5000	13:49:22	LONX
250	4034.0000	13:49:22	LONX
37	4034.0000	13:49:22	LONX
13	4034.0000	13:49:22	LONX
320	4033.5000	13:49:22	LONX
187	4034.0000	13:49:22	LONX
200	4034.0000	13:49:22	LONX
13	4034.0000	13:49:22	LONX
255	4032.5000	13:50:16	LONX
255	4031.5000	13:50:18	LONX
460	4031.0000	13:52:23	LONX
250	4031.0000	13:52:23	LONX
33	4031.0000	13:52:23	LONX
57	4031.0000	13:52:23	LONX
330	4030.5000	13:52:45	LONX
230	4030.0000	13:52:45	LONX
3	4031.5000	13:53:14	LONX
200	4031.5000	13:53:14	LONX
240	4031.5000	13:53:29	LONX
510	4032.5000	13:55:47	LONX
220	4032.0000	13:55:52	LONX
220	4032.0000	13:55:52	LONX
1	4034.5000	13:56:21	LONX
244	4034.5000	13:56:21	LONX
200	4034.5000	13:56:24	LONX
40	4034.5000	13:56:24	LONX
270	4035.5000	13:56:50	LONX
280	4035.0000	13:56:50	LONX
44	4034.0000	13:57:00	LONX
167	4034.0000	13:57:00	LONX
210	4035.5000	13:57:48	LONX
100	4036.0000	13:57:55	LONX
69	4035.5000	13:58:11	LONX
186	4035.5000	13:58:11	LONX
90	4035.0000	13:58:41	LONX
175	4035.0000	13:58:42	LONX
195	4035.0000	13:58:52	LONX
230	4033.5000	13:59:31	LONX
195	4032.5000	14:00:07	LONX
129	4032.5000	14:00:07	LONX
81	4032.5000	14:00:07	LONX
200	4034.5000	14:00:24	LONX
70	4034.5000	14:00:24	LONX
230	4034.5000	14:00:54	LONX
210	4034.0000	14:00:55	LONX
275	4034.5000	14:01:21	LONX
201	4034.0000	14:01:34	LONX
271	4038.0000	14:03:17	LONX
29	4038.0000	14:03:17	LONX
15	4038.0000	14:03:17	LONX
53	4038.0000	14:03:17	LONX
189	4037.5000	14:03:18	LONX
71	4037.5000	14:03:18	LONX
260	4038.5000	14:03:42	LONX
41	4038.5000	14:03:42	LONX
253	4038.5000	14:03:42	LONX
173	4037.5000	14:04:07	LONX
107	4037.5000	14:04:07	LONX
195	4036.5000	14:04:17	LONX
265	4038.5000	14:04:52	LONX
195	4038.0000	14:04:53	LONX
203	4038.0000	14:05:15	LONX
200	4039.0000	14:05:52	LONX
95	4039.0000	14:05:52	LONX
197	4038.0000	14:05:59	LONX
390	4042.5000	14:07:12	LONX
270	4042.0000	14:07:12	LONX
250	4042.5000	14:07:12	LONX
38	4042.5000	14:07:12	LONX
17	4042.5000	14:07:12	LONX
255	4039.5000	14:08:26	LONX
217	4039.0000	14:08:27	LONX
230	4040.5000	14:09:23	LONX
244	4040.5000	14:09:23	LONX
327	4041.5000	14:09:35	LONX
119	4043.0000	14:10:09	LONX
248	4042.5000	14:10:20	LONX
197	4043.0000	14:10:50	LONX
17	4042.5000	14:10:55	LONX
211	4042.5000	14:10:55	LONX
210	4042.0000	14:11:49	LONX
88	4042.0000	14:11:52	LONX
124	4042.0000	14:11:52	LONX
250	4042.0000	14:12:39	LONX
49	4042.0000	14:12:39	LONX
280	4041.5000	14:12:46	LONX
195	4041.5000	14:13:24	LONX
244	4041.0000	14:13:40	LONX
210	4041.0000	14:14:00	LONX
320	4042.0000	14:14:47	LONX
250	4042.0000	14:15:21	LONX
36	4042.0000	14:15:21	LONX
230	4041.5000	14:15:25	LONX
250	4043.0000	14:16:00	LONX
150	4043.0000	14:16:00	LONX
245	4042.5000	14:16:09	LONX
222	4041.5000	14:16:27	LONX
67	4040.5000	14:16:57	LONX
114	4040.5000	14:17:01	LONX
44	4040.5000	14:17:01	LONX
193	4040.0000	14:17:02	LONX
288	4039.5000	14:18:06	LONX
72	4039.5000	14:18:06	LONX
100	4039.0000	14:18:10	LONX
116	4039.0000	14:18:11	LONX
70	4039.0000	14:18:11	LONX
212	4040.0000	14:18:29	LONX
60	4039.5000	14:18:58	LONX
29	4040.0000	14:19:35	LONX
295	4040.5000	14:20:14	LONX
250	4040.5000	14:20:14	LONX
150	4040.5000	14:20:14	LONX
300	4042.5000	14:21:19	LONX
430	4042.5000	14:21:19	LONX
320	4042.0000	14:21:22	LONX
229	4041.0000	14:21:58	LONX
277	4040.5000	14:22:04	LONX
247	4041.0000	14:23:01	LONX
320	4042.5000	14:24:06	LONX
280	4042.5000	14:24:06	LONX
100	4042.5000	14:24:15	LONX
130	4042.5000	14:24:15	LONX
240	4042.0000	14:24:43	LONX
265	4041.5000	14:24:50	LONX
322	4041.0000	14:24:51	LONX
240	4041.5000	14:25:57	LONX
225	4041.0000	14:25:57	LONX
220	4040.5000	14:26:03	LONX
341	4042.5000	14:26:45	LONX
275	4045.5000	14:27:01	LONX
255	4045.0000	14:27:01	LONX
285	4045.0000	14:27:59	LONX
277	4044.5000	14:28:12	LONX
265	4045.5000	14:28:48	LONX
250	4045.5000	14:28:48	LONX
98	4045.5000	14:28:48	LONX
285	4045.0000	14:28:50	LONX
330	4046.5000	14:29:34	LONX
254	4046.0000	14:30:00	LONX
260	4046.0000	14:30:00	LONX
199	4045.5000	14:30:04	LONX
1	4045.5000	14:30:04	LONX
250	4045.0000	14:30:04	LONX
210	4046.0000	14:30:29	LONX
245	4045.5000	14:30:31	LONX
280	4045.5000	14:30:31	LONX
200	4045.0000	14:30:32	LONX
220	4044.5000	14:30:33	LONX
260	4046.5000	14:30:57	LONX
126	4046.5000	14:30:57	LONX
169	4046.5000	14:30:57	LONX
230	4046.0000	14:30:57	LONX
220	4045.5000	14:30:59	LONX
230	4045.0000	14:31:00	LONX
235	4044.5000	14:31:05	LONX
210	4044.5000	14:31:14	LONX
240	4044.0000	14:31:25	LONX
275	4044.0000	14:31:25	LONX
255	4045.5000	14:31:52	LONX
10	4045.5000	14:31:52	LONX
57	4045.5000	14:31:52	LONX
263	4045.5000	14:31:52	LONX
250	4045.0000	14:31:54	LONX
107	4047.5000	14:32:29	LONX
198	4047.5000	14:32:29	LONX
420	4047.5000	14:32:29	LONX
200	4047.5000	14:32:47	LONX
150	4047.5000	14:32:47	LONX
360	4047.5000	14:32:47	LONX
340	4047.0000	14:32:56	LONX
76	4046.5000	14:33:01	LONX
124	4046.5000	14:33:01	LONX
51	4046.0000	14:33:02	LONX
159	4046.0000	14:33:02	LONX
285	4046.0000	14:33:02	LONX
125	4045.5000	14:33:02	LONX
125	4045.5000	14:33:02	LONX
45	4045.5000	14:33:02	LONX
195	4045.0000	14:33:33	LONX
275	4044.5000	14:33:41	LONX
63	4044.0000	14:33:55	LONX
243	4045.5000	14:34:27	LONX
217	4045.5000	14:34:27	LONX
160	4045.5000	14:34:39	LONX
79	4045.5000	14:34:39	LONX
108	4046.0000	14:34:50	LONX
232	4046.0000	14:34:50	LONX
238	4046.0000	14:35:12	LONX
102	4046.0000	14:35:12	LONX
300	4045.5000	14:35:12	LONX
105	4046.0000	14:35:12	LONX
30	4046.0000	14:35:12	LONX
160	4046.0000	14:35:12	LONX
90	4046.0000	14:35:12	LONX
30	4046.0000	14:35:12	LONX
340	4045.0000	14:35:16	LONX
340	4046.5000	14:35:56	LONX
10	4046.5000	14:35:56	LONX
24	4047.0000	14:36:09	LONX
183	4047.0000	14:36:09	LONX
49	4047.0000	14:36:09	LONX
250	4048.5000	14:36:42	LONX
270	4048.5000	14:36:42	LONX
93	4052.5000	14:37:31	LONX
487	4052.5000	14:37:31	LONX
370	4052.0000	14:37:38	LONX
200	4052.0000	14:37:39	LONX
50	4054.0000	14:37:58	LONX
155	4054.0000	14:37:58	LONX
157	4054.5000	14:38:01	LONX
315	4056.0000	14:38:30	LONX
118	4055.5000	14:38:30	LONX
90	4055.5000	14:38:30	LONX
122	4055.5000	14:38:30	LONX
250	4056.0000	14:38:30	LONX
25	4056.0000	14:38:30	LONX
14	4056.0000	14:38:30	LONX
236	4056.0000	14:38:30	LONX
285	4055.5000	14:38:31	LONX
148	4055.0000	14:39:01	LONX
107	4055.0000	14:39:01	LONX
230	4054.5000	14:39:02	LONX
65	4055.0000	14:40:12	LONX
193	4055.0000	14:40:12	LONX
62	4055.0000	14:40:12	LONX
380	4054.5000	14:40:12	LONX
230	4055.0000	14:40:12	LONX
20	4055.0000	14:40:12	LONX
37	4055.0000	14:40:12	LONX
168	4055.0000	14:40:12	LONX
410	4054.0000	14:40:23	LONX
220	4054.0000	14:40:32	LONX
265	4054.0000	14:41:16	LONX
270	4054.0000	14:41:17	LONX
111	4053.5000	14:41:21	LONX
139	4053.5000	14:41:21	LONX
268	4053.0000	14:41:27	LONX
300	4052.5000	14:41:52	LONX
283	4052.0000	14:41:55	LONX
15	4052.0000	14:41:58	LONX
52	4051.0000	14:41:59	LONX
153	4051.0000	14:42:01	LONX
260	4050.5000	14:42:46	LONX
100	4050.5000	14:42:46	LONX
160	4050.5000	14:42:46	LONX
61	4050.0000	14:42:51	LONX
154	4050.0000	14:42:51	LONX
35	4050.0000	14:42:51	LONX
71	4049.5000	14:43:18	LONX
134	4049.5000	14:43:18	LONX
197	4049.0000	14:43:19	LONX
245	4050.0000	14:43:56	LONX
93	4050.5000	14:43:56	LONX
177	4050.5000	14:43:56	LONX
64	4049.5000	14:44:26	LONX
191	4049.5000	14:44:35	LONX
265	4049.5000	14:44:36	LONX
245	4049.0000	14:44:41	LONX
200	4048.5000	14:44:53	LONX
25	4048.5000	14:44:53	LONX
260	4047.5000	14:45:05	LONX
212	4047.5000	14:45:13	LONX
235	4047.0000	14:45:14	LONX
193	4046.5000	14:45:34	LONX
182	4046.0000	14:45:35	LONX
33	4046.0000	14:45:35	LONX
152	4044.5000	14:45:54	LONX
53	4044.5000	14:45:55	LONX
200	4044.0000	14:46:01	LONX
230	4042.5000	14:47:00	LONX
146	4042.0000	14:47:01	LONX
74	4042.0000	14:47:14	LONX
275	4041.5000	14:47:15	LONX
146	4041.0000	14:47:21	LONX
124	4041.0000	14:47:30	LONX
103	4042.5000	14:48:02	LONX
147	4043.0000	14:48:06	LONX
225	4043.0000	14:48:08	LONX
225	4043.0000	14:48:08	LONX
200	4043.0000	14:48:11	LONX
360	4042.0000	14:48:16	LONX
300	4042.0000	14:49:14	LONX
16	4042.0000	14:49:14	LONX
201	4041.5000	14:49:18	LONX
29	4041.5000	14:49:27	LONX
5	4043.0000	14:49:35	LONX
310	4043.0000	14:49:36	LONX
103	4044.0000	14:49:50	LONX
400	4044.0000	14:50:03	LONX
235	4043.5000	14:50:14	LONX
200	4043.5000	14:50:34	LONX
320	4043.5000	14:50:41	LONX
175	4043.5000	14:50:41	LONX
105	4043.5000	14:50:41	LONX
85	4043.0000	14:50:45	LONX
170	4043.0000	14:50:45	LONX
4	4043.0000	14:51:12	LONX
92	4043.0000	14:51:12	LONX
124	4043.0000	14:51:12	LONX
240	4042.5000	14:51:28	LONX
240	4042.0000	14:51:40	LONX
169	4041.0000	14:52:05	LONX
82	4041.0000	14:52:05	LONX
9	4041.0000	14:52:17	LONX
154	4041.0000	14:52:17	LONX
51	4041.0000	14:52:17	LONX
230	4040.5000	14:52:21	LONX
214	4040.0000	14:52:26	LONX
205	4040.0000	14:53:02	LONX
230	4039.5000	14:53:03	LONX
195	4039.0000	14:53:16	LONX
77	4037.5000	14:53:31	LONX
133	4037.5000	14:53:32	LONX
66	4039.0000	14:54:00	LONX
139	4039.0000	14:54:00	LONX
236	4038.5000	14:54:04	LONX
129	4039.0000	14:54:21	LONX
83	4039.0000	14:54:21	LONX
212	4039.0000	14:54:27	LONX
285	4038.0000	14:54:42	LONX
214	4037.5000	14:54:42	LONX
265	4037.0000	14:55:42	LONX
65	4037.0000	14:55:42	LONX
215	4037.0000	14:55:44	LONX
182	4036.5000	14:55:45	LONX
28	4036.5000	14:55:46	LONX
77	4037.5000	14:56:10	LONX
225	4038.5000	14:56:19	LONX
264	4038.5000	14:56:19	LONX
135	4038.5000	14:57:00	LONX
86	4038.5000	14:57:00	LONX
232	4039.5000	14:58:08	LONX
114	4039.5000	14:58:08	LONX
4	4039.5000	14:58:16	LONX
360	4039.0000	14:58:16	LONX
100	4039.5000	14:58:16	LONX
13	4039.5000	14:58:16	LONX
250	4039.5000	14:58:16	LONX
17	4039.5000	14:58:16	LONX
146	4038.5000	14:58:22	LONX
109	4038.5000	14:58:22	LONX
230	4038.0000	14:58:22	LONX
320	4038.5000	14:58:56	LONX
111	4037.5000	14:59:03	LONX
55	4037.5000	14:59:05	LONX
59	4037.5000	14:59:10	LONX
228	4037.0000	14:59:22	LONX
113	4037.5000	14:59:46	LONX
111	4039.5000	15:00:21	LONX
344	4039.5000	15:00:21	LONX
77	4039.5000	15:00:21	LONX
250	4039.5000	15:00:21	LONX
169	4040.5000	15:00:34	LONX
141	4040.5000	15:00:34	LONX
130	4042.5000	15:01:04	LONX
38	4042.5000	15:01:04	LONX
283	4042.5000	15:01:04	LONX
103	4042.5000	15:01:04	LONX
275	4042.5000	15:01:35	LONX
315	4042.5000	15:01:35	LONX
370	4042.0000	15:01:36	LONX
105	4043.0000	15:01:51	LONX
5	4045.0000	15:02:21	LONX
435	4045.0000	15:02:22	LONX
330	4044.5000	15:02:24	LONX
175	4044.0000	15:02:29	LONX
125	4044.0000	15:02:29	LONX
120	4044.0000	15:02:29	LONX
320	4043.5000	15:02:38	LONX
272	4043.0000	15:02:55	LONX
100	4043.5000	15:03:10	LONX
112	4043.5000	15:03:10	LONX
247	4042.5000	15:03:33	LONX
231	4042.0000	15:03:57	LONX
210	4042.0000	15:03:59	LONX
31	4042.5000	15:04:02	LONX
183	4042.5000	15:04:02	LONX
330	4041.5000	15:04:20	LONX
220	4041.0000	15:04:20	LONX
225	4040.5000	15:04:20	LONX
195	4039.5000	15:04:30	LONX
235	4039.0000	15:04:57	LONX
214	4038.5000	15:04:57	LONX
226	4037.5000	15:05:20	LONX
200	4037.0000	15:05:22	LONX
77	4037.0000	15:05:22	LONX
218	4035.5000	15:05:53	LONX
213	4036.0000	15:06:07	LONX
110	4036.5000	15:06:11	LONX
140	4036.5000	15:06:12	LONX
195	4035.0000	15:06:26	LONX
11	4037.0000	15:06:43	LONX
79	4037.0000	15:06:43	LONX
103	4037.0000	15:06:43	LONX
200	4037.0000	15:06:43	LONX
38	4037.0000	15:06:43	LONX
175	4037.0000	15:06:58	LONX
38	4037.0000	15:06:58	LONX
267	4036.0000	15:07:05	LONX
200	4035.0000	15:07:24	LONX
225	4034.5000	15:07:31	LONX
106	4033.5000	15:07:38	LONX
93	4033.5000	15:07:38	LONX
247	4036.0000	15:08:23	LONX
250	4036.0000	15:08:23	LONX
97	4036.0000	15:08:23	LONX
295	4035.5000	15:08:50	LONX
220	4035.0000	15:08:55	LONX
204	4034.5000	15:09:02	LONX
71	4036.0000	15:09:42	LONX
154	4036.0000	15:09:42	LONX
279	4034.5000	15:09:43	LONX
220	4035.5000	15:10:24	LONX
245	4035.5000	15:10:24	LONX
268	4035.0000	15:10:26	LONX
5	4035.0000	15:10:46	LONX
220	4035.0000	15:10:46	LONX
100	4034.5000	15:10:46	LONX
168	4034.5000	15:10:50	LONX
120	4036.0000	15:11:03	LONX
93	4036.0000	15:11:03	LONX
250	4038.0000	15:11:26	LONX
265	4039.0000	15:11:47	LONX
215	4038.5000	15:11:47	LONX
32	4038.5000	15:12:09	LONX
204	4038.5000	15:12:09	LONX
14	4038.5000	15:12:09	LONX
250	4040.0000	15:12:34	LONX
40	4039.5000	15:12:48	LONX
201	4039.5000	15:12:48	LONX
250	4043.0000	15:13:15	LONX
110	4043.5000	15:13:20	LONX
104	4043.5000	15:13:20	LONX
30	4044.0000	15:13:42	LONX
250	4044.0000	15:13:42	LONX
152	4044.0000	15:13:42	LONX
255	4043.5000	15:13:42	LONX
215	4042.0000	15:14:01	LONX
198	4041.5000	15:14:02	LONX
155	4041.0000	15:14:50	LONX
73	4041.0000	15:14:50	LONX
206	4040.5000	15:14:50	LONX
215	4041.5000	15:15:37	LONX
200	4041.5000	15:15:37	LONX
230	4041.5000	15:15:37	LONX
179	4041.0000	15:15:51	LONX
200	4043.0000	15:16:02	LONX
300	4042.0000	15:16:07	LONX
210	4041.0000	15:16:22	LONX
195	4040.0000	15:16:37	LONX
214	4039.0000	15:16:54	LONX
245	4040.0000	15:17:23	LONX
75	4040.0000	15:17:23	LONX
210	4039.5000	15:17:31	LONX
265	4040.0000	15:18:03	LONX
265	4040.0000	15:18:03	LONX
220	4039.0000	15:18:43	LONX
74	4039.5000	15:18:46	LONX
250	4039.5000	15:18:46	LONX
99	4039.5000	15:18:46	LONX
231	4040.5000	15:19:22	LONX
156	4040.5000	15:19:25	LONX
213	4042.0000	15:19:28	LONX
220	4041.5000	15:19:38	LONX
29	4041.5000	15:19:38	LONX
149	4040.5000	15:19:38	LONX
216	4040.0000	15:20:04	LONX
320	4042.5000	15:20:37	LONX
370	4042.0000	15:20:53	LONX
330	4041.0000	15:21:14	LONX
13	4040.5000	15:21:24	LONX
258	4040.5000	15:21:36	LONX
195	4040.0000	15:21:59	LONX
80	4041.0000	15:22:17	LONX
145	4042.0000	15:23:00	LONX
125	4042.0000	15:23:00	LONX
380	4041.5000	15:23:14	LONX
400	4041.5000	15:23:14	LONX
60	4041.5000	15:23:14	LONX
103	4041.5000	15:23:14	LONX
77	4042.0000	15:23:31	LONX
220	4042.0000	15:23:37	LONX
50	4043.0000	15:23:40	LONX
163	4043.0000	15:23:40	LONX
77	4042.0000	15:24:28	LONX
162	4042.0000	15:24:28	LONX
230	4041.5000	15:24:30	LONX
115	4041.0000	15:24:32	LONX
190	4041.0000	15:24:32	LONX
220	4040.5000	15:24:36	LONX
61	4041.5000	15:24:56	LONX
152	4041.5000	15:24:56	LONX
280	4040.5000	15:25:03	LONX
200	4041.0000	15:25:53	LONX
31	4041.0000	15:25:53	LONX
410	4040.0000	15:26:17	LONX
275	4040.0000	15:26:18	LONX
131	4039.5000	15:26:33	LONX
41	4039.5000	15:26:33	LONX
195	4039.5000	15:26:42	LONX
18	4039.5000	15:27:00	LONX
74	4039.5000	15:27:00	LONX
168	4039.5000	15:27:00	LONX
196	4038.5000	15:27:17	LONX
215	4038.5000	15:27:27	LONX
210	4038.5000	15:28:00	LONX
200	4038.0000	15:28:13	LONX
235	4037.5000	15:28:42	LONX
285	4037.0000	15:28:45	LONX
115	4036.5000	15:29:01	LONX
250	4037.0000	15:29:20	LONX
195	4037.0000	15:29:20	LONX
132	4036.5000	15:29:29	LONX
78	4036.0000	15:29:43	LONX
205	4035.5000	15:29:48	LONX
224	4035.0000	15:29:59	LONX
225	4034.5000	15:30:00	LONX
215	4034.5000	15:30:21	LONX
330	4035.0000	15:31:08	LONX
21	4035.5000	15:31:10	LONX
83	4035.5000	15:31:14	LONX
14	4036.5000	15:31:20	LONX
300	4036.5000	15:31:32	LONX
80	4036.5000	15:31:32	LONX
174	4037.5000	15:31:33	LONX
59	4037.5000	15:31:33	LONX
125	4037.5000	15:31:38	LONX
88	4037.5000	15:31:38	LONX
133	4038.0000	15:32:15	LONX
184	4038.0000	15:32:15	LONX
278	4038.0000	15:32:15	LONX
86	4038.0000	15:32:15	LONX
39	4039.5000	15:32:56	LONX
220	4040.0000	15:33:11	LONX
50	4039.5000	15:33:17	LONX
190	4039.5000	15:33:17	LONX
215	4039.5000	15:33:17	LONX
37	4039.5000	15:33:17	LONX
178	4039.5000	15:33:18	LONX
310	4039.0000	15:33:27	LONX
57	4038.5000	15:33:53	LONX
50	4038.5000	15:33:53	LONX
29	4038.5000	15:33:53	LONX
139	4041.0000	15:34:30	LONX
191	4041.0000	15:34:30	LONX
236	4041.0000	15:34:33	LONX
44	4041.0000	15:34:33	LONX
323	4040.5000	15:34:44	LONX
20	4040.0000	15:35:31	LONX
285	4040.0000	15:35:31	LONX
406	4040.0000	15:35:31	LONX
250	4040.0000	15:35:31	LONX
38	4040.5000	15:35:31	LONX
197	4038.5000	15:35:55	LONX
95	4039.5000	15:36:04	LONX
152	4039.0000	15:36:17	LONX
218	4038.0000	15:36:29	LONX
87	4038.0000	15:36:29	LONX
114	4037.5000	15:36:32	LONX
77	4038.0000	15:36:53	LONX
77	4038.5000	15:37:09	LONX
157	4038.5000	15:37:09	LONX
150	4039.0000	15:37:24	LONX
86	4039.0000	15:37:24	LONX
88	4039.0000	15:37:29	LONX
98	4039.0000	15:37:29	LONX
28	4039.0000	15:37:29	LONX
380	4039.5000	15:38:08	LONX
275	4039.0000	15:38:15	LONX
201	4040.5000	15:38:35	LONX
74	4040.5000	15:38:35	LONX
295	4040.5000	15:38:35	LONX
246	4040.5000	15:39:23	LONX
80	4040.5000	15:39:23	LONX
400	4040.5000	15:39:39	LONX
262	4040.0000	15:39:39	LONX
230	4039.5000	15:39:56	LONX
213	4039.0000	15:39:59	LONX
213	4039.0000	15:40:21	LONX
11	4038.5000	15:40:21	LONX
233	4038.5000	15:40:21	LONX
194	4037.5000	15:40:33	LONX
261	4038.0000	15:41:10	LONX
380	4039.5000	15:42:08	LONX
136	4041.0000	15:42:16	LONX
141	4041.0000	15:42:16	LONX
272	4041.5000	15:42:30	LONX
420	4040.0000	15:42:50	LONX
219	4040.0000	15:42:50	LONX
195	4039.5000	15:42:50	LONX
350	4039.0000	15:42:52	LONX
272	4041.0000	15:44:04	LONX
143	4041.0000	15:44:25	LONX
221	4041.0000	15:44:25	LONX
80	4041.0000	15:44:25	LONX
179	4041.5000	15:44:58	LONX
77	4041.5000	15:44:58	LONX
260	4042.5000	15:45:16	LONX
11	4042.0000	15:45:16	LONX
309	4042.0000	15:45:16	LONX
200	4042.5000	15:45:16	LONX
213	4042.5000	15:45:16	LONX
390	4041.5000	15:45:30	LONX
407	4042.0000	15:46:12	LONX
287	4041.5000	15:46:18	LONX
245	4042.0000	15:46:39	LONX
212	4042.0000	15:46:39	LONX
225	4042.0000	15:47:03	LONX
200	4042.0000	15:47:05	LONX
35	4042.0000	15:47:07	LONX
39	4043.5000	15:47:48	LONX
152	4043.5000	15:48:35	LONX
128	4043.5000	15:48:35	LONX
305	4043.5000	15:48:35	LONX
265	4043.0000	15:48:38	LONX
27	4043.0000	15:48:40	LONX
219	4043.0000	15:48:40	LONX
310	4042.5000	15:48:45	LONX
100	4042.5000	15:48:45	LONX
36	4042.5000	15:48:45	LONX
83	4042.5000	15:48:45	LONX
101	4043.0000	15:49:10	LONX
112	4043.0000	15:49:10	LONX
245	4043.0000	15:49:40	LONX
400	4043.0000	15:49:53	LONX
290	4043.0000	15:49:54	LONX
191	4042.0000	15:50:26	LONX
99	4042.0000	15:50:26	LONX
22	4042.5000	15:51:06	LONX
37	4042.5000	15:51:06	LONX
235	4042.5000	15:51:10	LONX
380	4042.0000	15:51:13	LONX
41	4041.5000	15:51:14	LONX
190	4041.5000	15:51:20	LONX
80	4042.0000	15:51:26	LONX
80	4042.0000	15:51:26	LONX
213	4043.0000	15:51:30	LONX
134	4043.5000	15:52:06	LONX
142	4043.5000	15:52:06	LONX
147	4043.5000	15:52:12	LONX
46	4043.5000	15:52:12	LONX
1	4043.5000	15:52:22	LONX
38	4043.5000	15:52:22	LONX
148	4043.0000	15:52:26	LONX
84	4043.0000	15:52:49	LONX
118	4043.0000	15:52:53	LONX
103	4043.0000	15:52:53	LONX
29	4043.0000	15:52:53	LONX
96	4042.5000	15:53:02	LONX
164	4042.5000	15:53:02	LONX
64	4042.0000	15:53:03	LONX
179	4043.0000	15:53:52	LONX
56	4043.0000	15:53:52	LONX
62	4043.0000	15:53:53	LONX
398	4043.0000	15:53:53	LONX
77	4043.5000	15:54:05	LONX
188	4043.5000	15:54:05	LONX
275	4043.5000	15:54:37	LONX
139	4043.0000	15:54:38	LONX
207	4043.5000	15:54:41	LONX
47	4044.5000	15:55:01	LONX
200	4044.5000	15:55:01	LONX
24	4044.5000	15:55:01	LONX
211	4044.5000	15:55:07	LONX
205	4043.5000	15:55:22	LONX
171	4043.0000	15:55:24	LONX
100	4043.0000	15:55:31	LONX
39	4043.0000	15:55:31	LONX
250	4043.0000	15:55:31	LONX
166	4043.0000	15:55:31	LONX
305	4042.5000	15:55:35	LONX
265	4043.0000	15:56:32	LONX
48	4043.5000	15:56:43	LONX
200	4043.5000	15:56:43	LONX
280	4044.0000	15:57:32	LONX
19	4044.5000	15:57:41	LONX
200	4044.5000	15:57:41	LONX
245	4044.5000	15:57:41	LONX
48	4044.5000	15:57:41	LONX
300	4044.0000	15:57:58	LONX
90	4044.0000	15:57:58	LONX
250	4044.0000	15:57:58	LONX
25	4044.0000	15:57:58	LONX
360	4043.5000	15:57:58	LONX
22	4044.0000	15:57:58	LONX
213	4044.0000	15:57:58	LONX
37	4044.0000	15:57:58	LONX
47	4044.0000	15:57:58	LONX
360	4043.0000	15:58:58	LONX
182	4043.5000	15:59:11	LONX
78	4043.5000	15:59:11	LONX
81	4043.5000	15:59:11	LONX
51	4043.5000	15:59:11	LONX
42	4043.5000	15:59:27	LONX
290	4044.5000	15:59:38	LONX
9	4044.5000	15:59:38	LONX
203	4043.5000	15:59:50	LONX
200	4043.5000	15:59:50	LONX
29	4043.5000	15:59:50	LONX
51	4043.5000	15:59:54	LONX
188	4043.5000	16:00:02	LONX
330	4044.5000	16:00:09	LONX
360	4045.5000	16:00:37	LONX
320	4045.0000	16:00:42	LONX
41	4045.0000	16:00:47	LONX
438	4045.0000	16:00:53	LONX
196	4044.5000	16:01:09	LONX
104	4044.5000	16:01:09	LONX
115	4044.0000	16:01:25	LONX
90	4044.0000	16:01:26	LONX
310	4043.5000	16:01:38	LONX
47	4043.5000	16:01:38	LONX
200	4043.5000	16:01:38	LONX
113	4043.5000	16:01:39	LONX
215	4043.0000	16:01:58	LONX
200	4043.0000	16:01:58	LONX
46	4043.0000	16:01:58	LONX
215	4042.5000	16:02:02	LONX
299	4042.0000	16:02:03	LONX
197	4041.0000	16:02:16	LONX
124	4042.5000	16:02:31	LONX
38	4042.5000	16:02:31	LONX
214	4043.0000	16:02:39	LONX
268	4042.0000	16:02:41	LONX
210	4041.0000	16:03:18	LONX
240	4041.0000	16:03:30	LONX
221	4040.5000	16:03:30	LONX
40	4040.0000	16:03:38	LONX
221	4040.5000	16:03:46	LONX
300	4040.0000	16:04:06	LONX
215	4040.0000	16:04:06	LONX
127	4039.5000	16:04:07	LONX
73	4039.5000	16:04:17	LONX
219	4040.0000	16:04:46	LONX
61	4040.0000	16:04:49	LONX
77	4039.5000	16:04:57	LONX
340	4040.5000	16:05:33	LONX
330	4040.5000	16:05:33	LONX
280	4040.5000	16:05:35	LONX
305	4040.0000	16:05:39	LONX
240	4040.5000	16:05:39	LONX
130	4041.5000	16:06:07	LONX
240	4041.5000	16:06:08	LONX
100	4041.5000	16:06:08	LONX
250	4041.5000	16:06:08	LONX
1	4041.5000	16:06:08	LONX
189	4041.5000	16:06:29	LONX
275	4041.0000	16:06:33	LONX
330	4041.0000	16:06:49	LONX
53	4041.0000	16:06:49	LONX
242	4041.0000	16:06:49	LONX
246	4041.0000	16:06:49	LONX
92	4040.5000	16:06:50	LONX
198	4040.5000	16:06:52	LONX
210	4040.0000	16:07:40	LONX
100	4040.0000	16:07:40	LONX
53	4040.0000	16:07:40	LONX
133	4040.0000	16:07:44	LONX
50	4040.0000	16:07:44	LONX
205	4039.5000	16:07:45	LONX
240	4039.0000	16:07:59	LONX
77	4038.5000	16:08:18	LONX
178	4038.5000	16:08:18	LONX
272	4038.0000	16:08:26	LONX
235	4037.5000	16:08:33	LONX
265	4037.0000	16:08:34	LONX
225	4036.0000	16:08:49	LONX
214	4037.0000	16:08:57	LONX
30	4038.0000	16:09:04	LONX
171	4038.0000	16:09:04	LONX
240	4039.0000	16:09:56	LONX
93	4039.0000	16:09:56	LONX
27	4039.0000	16:09:56	LONX
250	4039.0000	16:09:56	LONX
38	4039.0000	16:09:56	LONX
200	4039.0000	16:09:56	LONX
305	4038.5000	16:10:00	LONX
441	4039.5000	16:10:11	LONX
62	4039.5000	16:10:11	LONX
161	4039.5000	16:10:11	LONX
201	4039.5000	16:10:22	LONX
55	4039.5000	16:10:22	LONX
145	4039.5000	16:10:32	LONX
91	4039.5000	16:10:32	LONX
236	4039.0000	16:10:42	LONX
232	4039.0000	16:10:56	LONX
227	4039.0000	16:11:09	LONX
227	4039.0000	16:11:13	LONX
86	4039.5000	16:11:23	LONX
160	4039.5000	16:11:23	LONX
201	4039.5000	16:11:32	LONX
8	4039.5000	16:11:32	LONX
227	4038.5000	16:12:01	LONX
440	4038.5000	16:12:06	LONX
67	4038.5000	16:12:12	LONX
29	4038.5000	16:12:12	LONX
139	4038.5000	16:12:12	LONX
235	4038.5000	16:12:12	LONX
133	4038.0000	16:12:53	LONX
96	4038.0000	16:12:53	LONX
21	4038.5000	16:12:58	LONX
467	4038.5000	16:12:58	LONX
52	4038.5000	16:12:58	LONX
143	4039.0000	16:13:08	LONX
56	4039.0000	16:13:08	LONX
225	4039.5000	16:13:15	LONX
13	4039.5000	16:13:15	LONX
214	4039.5000	16:13:25	LONX
260	4039.5000	16:13:36	LONX
260	4039.5000	16:13:36	LONX
100	4039.0000	16:13:59	LONX
244	4039.0000	16:14:02	LONX
180	4039.0000	16:14:02	LONX
64	4039.0000	16:14:02	LONX
223	4039.5000	16:14:22	LONX
67	4039.5000	16:14:32	LONX
77	4039.5000	16:14:32	LONX
89	4039.5000	16:14:32	LONX
111	4039.5000	16:14:32	LONX
122	4039.5000	16:14:32	LONX
276	4039.5000	16:14:55	LONX
218	4040.0000	16:15:00	LONX
200	4041.5000	16:15:06	LONX
21	4041.5000	16:15:06	LONX
239	4041.5000	16:15:14	LONX
146	4041.5000	16:15:14	LONX
246	4041.5000	16:15:27	LONX
234	4042.0000	16:15:34	LONX
263	4042.5000	16:15:42	LONX
291	4042.0000	16:15:52	LONX
27	4042.5000	16:16:05	LONX
230	4042.5000	16:16:05	LONX
78	4042.5000	16:16:05	LONX
14	4042.5000	16:16:05	LONX
162	4042.5000	16:16:12	LONX
41	4042.5000	16:16:12	LONX
183	4042.5000	16:16:22	LONX
93	4042.5000	16:16:22	LONX
205	4042.0000	16:16:30	LONX
210	4042.0000	16:16:37	LONX
89	4042.0000	16:16:45	LONX
121	4042.0000	16:16:45	LONX
79	4042.0000	16:16:45	LONX
131	4042.0000	16:16:45	LONX
77	4042.0000	16:17:00	LONX
119	4042.0000	16:17:00	LONX
196	4042.0000	16:17:00	LONX
218	4043.0000	16:17:20	LONX
4	4043.5000	16:17:28	LONX
150	4044.0000	16:17:36	LONX
200	4044.0000	16:17:36	LONX
135	4044.0000	16:17:36	LONX
307	4044.5000	16:17:49	LONX
206	4044.5000	16:17:57	LONX
269	4043.0000	16:18:06	LONX
77	4043.5000	16:18:21	LONX
100	4044.5000	16:18:29	LONX
200	4044.5000	16:18:29	LONX
42	4044.5000	16:18:29	LONX
142	4044.5000	16:18:29	LONX
250	4044.5000	16:18:52	LONX
200	4044.5000	16:18:52	LONX
203	4044.5000	16:18:52	LONX
241	4043.5000	16:19:02	LONX
149	4043.5000	16:19:02	LONX
370	4044.5000	16:19:36	LONX
35	4044.5000	16:19:36	LONX
44	4045.0000	16:19:57	LONX
45	4045.5000	16:20:05	LONX
269	4045.5000	16:20:05	LONX
300	4045.5000	16:20:05	LONX
160	4045.5000	16:20:05	LONX
200	4045.5000	16:20:05	LONX
38	4045.5000	16:20:05	LONX
269	4045.5000	16:20:17	LONX
245	4045.5000	16:20:25	LONX
147	4044.0000	16:20:33	LONX
53	4044.0000	16:20:33	LONX
2	4043.5000	16:20:42	LONX
199	4043.5000	16:20:42	LONX
79	4043.5000	16:20:42	LONX
111	4043.0000	16:20:53	LONX
212	4043.0000	16:20:54	LONX
236	4044.0000	16:21:10	LONX
141	4044.0000	16:21:10	LONX
103	4044.5000	16:21:17	LONX
43	4044.5000	16:21:17	LONX
200	4044.5000	16:21:23	LONX
2	4044.5000	16:21:23	LONX
198	4044.5000	16:21:23	LONX
4	4044.5000	16:21:23	LONX
200	4045.0000	16:21:40	LONX
21	4045.0000	16:21:40	LONX
16	4044.5000	16:21:52	LONX
302	4044.5000	16:21:53	LONX
100	4043.5000	16:22:02	LONX
51	4043.5000	16:22:02	LONX
94	4043.5000	16:22:02	LONX
301	4044.0000	16:22:15	LONX
200	4044.5000	16:22:22	LONX
28	4044.5000	16:22:22	LONX
223	4045.0000	16:22:31	LONX
207	4044.5000	16:22:39	LONX
113	4044.5000	16:22:47	LONX
101	4044.5000	16:22:47	LONX
150	4044.5000	16:23:00	LONX
116	4044.5000	16:23:00	LONX
267	4044.0000	16:23:07	LONX
197	4044.0000	16:23:17	LONX
204	4044.0000	16:23:22	LONX
15	4044.0000	16:23:22	LONX
189	4044.0000	16:23:22	LONX
318	4044.0000	16:23:44	LONX
72	4044.0000	16:23:44	LONX
151	4043.0000	16:23:52	LONX
71	4043.0000	16:23:52	LONX
222	4043.0000	16:23:52	LONX
77	4043.5000	16:24:13	LONX
178	4044.0000	16:24:15	LONX
195	4044.0000	16:24:15	LONX
3	4044.0000	16:24:22	LONX
68	4044.0000	16:24:22	LONX
130	4044.0000	16:24:28	LONX
157	4044.0000	16:24:28	LONX
293	4044.5000	16:24:39	LONX
229	4044.5000	16:24:45	LONX
300	4044.5000	16:25:01	LONX
196	4044.5000	16:25:01	LONX
24	4044.5000	16:25:01	LONX
288	4044.5000	16:25:10	LONX
71	4043.5000	16:25:17	LONX
366	4044.0000	16:25:25	LONX
2	4044.0000	16:25:25	LONX
242	4043.0000	16:25:37	LONX
101	4043.0000	16:25:37	LONX
95	4043.0000	16:25:37	LONX
83	4043.0000	16:25:54	LONX
168	4043.0000	16:25:54	LONX
329	4043.0000	16:26:03	LONX
40	4043.0000	16:26:03	LONX
103	4043.0000	16:26:03	LONX
28	4043.5000	16:26:20	LONX
158	4044.0000	16:26:25	LONX
138	4044.0000	16:26:25	LONX
100	4044.0000	16:26:31	LONX
320	4044.5000	16:26:45	LONX
477	4044.0000	16:26:54	LONX
281	4044.5000	16:26:54	LONX
72	4044.5000	16:26:54	LONX
209	4044.5000	16:26:54	LONX
54	4044.5000	16:27:10	LONX
200	4044.5000	16:27:12	LONX
2	4044.5000	16:27:12	LONX
130	4045.5000	16:27:31	LONX
245	4045.5000	16:27:31	LONX
130	4045.5000	16:27:31	LONX
100	4045.5000	16:27:35	LONX
218	4045.5000	16:27:35	LONX
166	4045.0000	16:27:45	LONX
50	4045.0000	16:27:45	LONX
204	4045.0000	16:27:51	LONX
36	4045.0000	16:27:51	LONX
121	4045.5000	16:27:59	LONX
91	4045.5000	16:27:59	LONX
211	4045.5000	16:28:07	LONX
138	4045.5000	16:28:07	LONX
149	4045.5000	16:28:07	LONX
122	4045.5000	16:28:19	LONX
77	4045.5000	16:28:19	LONX
227	4045.0000	16:28:29	LONX
212	4045.0000	16:28:32	LONX
215	4045.0000	16:28:38	LONX
219	4045.0000	16:28:47	LONX
232	4045.0000	16:28:47	LONX
66	4045.0000	16:28:47	LONX
44	4046.5000	16:28:57	LONX
60	4046.5000	16:28:57	LONX
29	4046.5000	16:28:57	LONX
250	4047.0000	16:29:02	LONX
68	4047.0000	16:29:02	LONX
224	4046.5000	16:29:07	LONX
223	4046.5000	16:29:15	LONX
223	4046.5000	16:29:17	LONX
197	4046.5000	16:29:26	LONX
250	4046.0000	16:29:30	LONX
205	4045.5000	16:29:32	LONX
153	4045.5000	16:29:38	LONX
73	4045.5000	16:29:38	LONX
177	4045.5000	16:29:42	LONX
63	4045.5000	16:29:42	LONX
197	4045.5000	16:29:50	LONX
10	4046.0000	16:29:52	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMMGVVZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00