3rd Sep 2025 07:00
3rd September 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 2nd September 2025 |
Number of ordinary shares purchased: | 40,641 |
Lowest price per share (pence): | 244.50 |
Highest price per share (pence): | 254.00 |
Weighted average price per day (pence): | 252.4838 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 252.4838 | 40,641 | 244.50 | 254.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
02 September 2025 08:06:23 | 822 | 254.00 | XLON | 1287734949841399 |
02 September 2025 08:06:23 | 496 | 254.00 | XLON | 1287734949841400 |
02 September 2025 08:11:15 | 417 | 254.00 | XLON | 1287734949841974 |
02 September 2025 08:11:15 | 417 | 254.00 | XLON | 1287734949841976 |
02 September 2025 08:11:15 | 75 | 254.00 | XLON | 1287734949841977 |
02 September 2025 08:11:15 | 411 | 254.00 | XLON | 1287734949841978 |
02 September 2025 08:13:15 | 417 | 254.00 | XLON | 1287734949842318 |
02 September 2025 08:13:15 | 417 | 254.00 | XLON | 1287734949842320 |
02 September 2025 08:13:15 | 349 | 254.00 | XLON | 1287734949842323 |
02 September 2025 08:14:25 | 417 | 254.00 | XLON | 1287734949842524 |
02 September 2025 08:14:25 | 417 | 254.00 | XLON | 1287734949842526 |
02 September 2025 08:14:25 | 409 | 254.00 | XLON | 1287734949842528 |
02 September 2025 08:14:25 | 172 | 254.00 | XLON | 1287734949842527 |
02 September 2025 08:14:25 | 417 | 254.00 | XLON | 1287734949842529 |
02 September 2025 08:14:25 | 417 | 254.00 | XLON | 1287734949842530 |
02 September 2025 08:14:25 | 172 | 254.00 | XLON | 1287734949842531 |
02 September 2025 08:14:26 | 245 | 254.00 | XLON | 1287734949842536 |
02 September 2025 08:14:26 | 417 | 254.00 | XLON | 1287734949842537 |
02 September 2025 08:14:26 | 172 | 254.00 | XLON | 1287734949842538 |
02 September 2025 08:14:26 | 417 | 254.00 | XLON | 1287734949842539 |
02 September 2025 08:14:27 | 417 | 254.00 | XLON | 1287734949842540 |
02 September 2025 08:14:27 | 417 | 254.00 | XLON | 1287734949842541 |
02 September 2025 08:14:28 | 417 | 254.00 | XLON | 1287734949842550 |
02 September 2025 08:14:28 | 391 | 254.00 | XLON | 1287734949842551 |
02 September 2025 08:14:28 | 26 | 254.00 | XLON | 1287734949842552 |
02 September 2025 08:14:28 | 417 | 254.00 | XLON | 1287734949842553 |
02 September 2025 08:14:29 | 417 | 254.00 | XLON | 1287734949842556 |
02 September 2025 08:14:30 | 406 | 254.00 | XLON | 1287734949842557 |
02 September 2025 08:14:30 | 11 | 254.00 | XLON | 1287734949842558 |
02 September 2025 08:14:30 | 417 | 254.00 | XLON | 1287734949842559 |
02 September 2025 08:14:30 | 417 | 254.00 | XLON | 1287734949842560 |
02 September 2025 08:14:30 | 67 | 254.00 | XLON | 1287734949842561 |
02 September 2025 08:14:30 | 350 | 254.00 | XLON | 1287734949842562 |
02 September 2025 08:14:30 | 417 | 254.00 | XLON | 1287734949842563 |
02 September 2025 08:14:31 | 168 | 254.00 | XLON | 1287734949842564 |
02 September 2025 08:14:53 | 410 | 253.50 | XLON | 1287734949842631 |
02 September 2025 08:20:14 | 642 | 253.00 | XLON | 1287734949843335 |
02 September 2025 08:20:52 | 400 | 252.50 | XLON | 1287734949843450 |
02 September 2025 08:20:52 | 346 | 252.50 | XLON | 1287734949843451 |
02 September 2025 08:36:18 | 3,191 | 252.00 | XLON | 1287734949845614 |
02 September 2025 08:36:18 | 417 | 252.00 | XLON | 1287734949845613 |
02 September 2025 08:36:44 | 523 | 252.00 | XLON | 1287734949845701 |
02 September 2025 08:36:44 | 417 | 252.00 | XLON | 1287734949845700 |
02 September 2025 08:36:44 | 188 | 252.00 | XLON | 1287734949845702 |
02 September 2025 08:42:13 | 541 | 252.00 | XLON | 1287734949846377 |
02 September 2025 08:42:13 | 417 | 252.00 | XLON | 1287734949846376 |
02 September 2025 08:42:13 | 417 | 252.00 | XLON | 1287734949846386 |
02 September 2025 08:42:19 | 417 | 252.00 | XLON | 1287734949846447 |
02 September 2025 08:42:19 | 1,412 | 252.00 | XLON | 1287734949846449 |
02 September 2025 08:42:34 | 83 | 252.00 | XLON | 1287734949846532 |
02 September 2025 08:48:03 | 417 | 252.00 | XLON | 1287734949847370 |
02 September 2025 08:48:03 | 1,414 | 252.00 | XLON | 1287734949847372 |
02 September 2025 08:48:03 | 143 | 252.00 | XLON | 1287734949847373 |
02 September 2025 08:51:25 | 417 | 252.00 | XLON | 1287734949847901 |
02 September 2025 08:51:45 | 417 | 252.00 | XLON | 1287734949847963 |
02 September 2025 08:51:45 | 771 | 252.00 | XLON | 1287734949847964 |
02 September 2025 08:51:45 | 417 | 252.00 | XLON | 1287734949847966 |
02 September 2025 08:51:45 | 417 | 252.00 | XLON | 1287734949847967 |
02 September 2025 08:51:58 | 388 | 252.00 | XLON | 1287734949848008 |
02 September 2025 08:51:58 | 417 | 252.00 | XLON | 1287734949848007 |
02 September 2025 08:52:23 | 168 | 252.00 | XLON | 1287734949848059 |
02 September 2025 08:52:25 | 251 | 252.00 | XLON | 1287734949848064 |
02 September 2025 08:52:25 | 249 | 252.00 | XLON | 1287734949848063 |
02 September 2025 08:53:06 | 1,023 | 252.00 | XLON | 1287734949848124 |
02 September 2025 08:53:06 | 417 | 252.00 | XLON | 1287734949848125 |
02 September 2025 09:00:49 | 492 | 252.00 | XLON | 1287734949849245 |
02 September 2025 09:00:49 | 417 | 252.00 | XLON | 1287734949849246 |
02 September 2025 09:05:15 | 417 | 252.00 | XLON | 1287734949850131 |
02 September 2025 09:05:15 | 574 | 252.00 | XLON | 1287734949850132 |
02 September 2025 09:05:30 | 1,889 | 252.00 | XLON | 1287734949850210 |
02 September 2025 09:05:30 | 417 | 252.00 | XLON | 1287734949850209 |
02 September 2025 09:05:42 | 7 | 252.00 | XLON | 1287734949850227 |
02 September 2025 09:05:42 | 245 | 252.00 | XLON | 1287734949850226 |
02 September 2025 09:05:47 | 1,242 | 251.50 | XLON | 1287734949850250 |
02 September 2025 09:06:31 | 959 | 251.50 | XLON | 1287734949850359 |
02 September 2025 09:08:04 | 3,632 | 252.00 | XLON | 1287734949850726 |
02 September 2025 09:08:05 | 240 | 252.00 | XLON | 1287734949850731 |
02 September 2025 12:55:36 | 5 | 244.50 | XLON | 1287734949871804 |
02 September 2025 12:55:36 | 100 | 244.50 | XLON | 1287734949871803 |
02 September 2025 12:55:36 | 395 | 244.50 | XLON | 1287734949871802 |
02 September 2025 13:22:36 | 188 | 244.50 | XLON | 1287734949874053 |
02 September 2025 13:38:03 | 27 | 244.50 | XLON | 1287734949875731 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl