Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3055P

International Workplace Group PLC

19 January 2026

International Workplace Group plc - Transaction in Own Shares
19 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,533 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,691,774 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,390,388 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,811		2.4429	2.4200	2.4540
CBOE CXE		13,861		2.4433	2.4260	2.4520
CBOE BXE		65,121		2.4432	2.4240	2.4540
Turquoise Services Limited		4,573		2.4429	2.4260	2.4540
Aquis Exchange		5,167		2.4434	2.4240	2.4540

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:03	GMT	186	2.440	GBP	BATE	00509560901TRLO1.1.1
08:07:03	GMT	340	2.440	GBP	BATE	00509560902TRLO1.1.1
08:07:25	GMT	3	2.436	GBP	BATE	00509561049TRLO1.1.1
08:07:25	GMT	3	2.440	GBP	BATE	00509561048TRLO1.1.1
08:07:30	GMT	3	2.436	GBP	BATE	00509561053TRLO1.1.1
08:07:34	GMT	3	2.436	GBP	BATE	00509561057TRLO1.1.1
08:08:10	GMT	62	2.436	GBP	CHIX	00509561154TRLO1.1.1
08:08:10	GMT	3	2.430	GBP	XLON	00509561156TRLO1.1.1
08:08:10	GMT	74	2.440	GBP	CHIX	00509561155TRLO1.1.1
08:08:10	GMT	3	2.430	GBP	XLON	00509561157TRLO1.1.1
08:08:10	GMT	3	2.430	GBP	XLON	00509561158TRLO1.1.1
08:08:10	GMT	3	2.430	GBP	XLON	00509561159TRLO1.1.1
08:08:10	GMT	25	2.430	GBP	XLON	00509561161TRLO1.1.1
08:08:10	GMT	68	2.430	GBP	XLON	00509561160TRLO1.1.1
08:08:10	GMT	447	2.430	GBP	XLON	00509561162TRLO1.1.1
08:09:32	GMT	21	2.436	GBP	TRQX	00509561434TRLO1.1.1
08:09:32	GMT	33	2.436	GBP	TRQX	00509561433TRLO1.1.1
08:11:18	GMT	1	2.432	GBP	CHIX	00509561764TRLO1.1.1
08:11:18	GMT	1	2.432	GBP	CHIX	00509561765TRLO1.1.1
08:11:18	GMT	1	2.432	GBP	CHIX	00509561766TRLO1.1.1
08:13:05	GMT	1	2.436	GBP	CHIX	00509561977TRLO1.1.1
08:14:10	GMT	7	2.436	GBP	CHIX	00509562135TRLO1.1.1
08:14:10	GMT	38	2.436	GBP	CHIX	00509562134TRLO1.1.1
08:14:10	GMT	91	2.436	GBP	CHIX	00509562133TRLO1.1.1
08:14:11	GMT	36	2.436	GBP	TRQX	00509562173TRLO1.1.1
08:15:46	GMT	2	2.440	GBP	XLON	00509562347TRLO1.1.1
08:15:57	GMT	51	2.442	GBP	AQXE	00509562372TRLO1.1.1
08:15:57	GMT	51	2.442	GBP	AQXE	00509562373TRLO1.1.1
08:15:57	GMT	3	2.442	GBP	XLON	00509562374TRLO1.1.1
08:15:57	GMT	3	2.442	GBP	XLON	00509562375TRLO1.1.1
08:15:57	GMT	552	2.442	GBP	XLON	00509562376TRLO1.1.1
08:16:13	GMT	3	2.440	GBP	XLON	00509562415TRLO1.1.1
08:16:13	GMT	559	2.440	GBP	XLON	00509562414TRLO1.1.1
08:17:35	GMT	3	2.440	GBP	XLON	00509562702TRLO1.1.1
08:17:35	GMT	3	2.440	GBP	XLON	00509562703TRLO1.1.1
08:17:35	GMT	3	2.440	GBP	XLON	00509562704TRLO1.1.1
08:18:01	GMT	3	2.438	GBP	BATE	00509562749TRLO1.1.1
08:18:01	GMT	3	2.438	GBP	BATE	00509562750TRLO1.1.1
08:18:01	GMT	3	2.438	GBP	BATE	00509562752TRLO1.1.1
08:18:01	GMT	710	2.438	GBP	BATE	00509562751TRLO1.1.1
08:18:06	GMT	3	2.436	GBP	BATE	00509562757TRLO1.1.1
08:18:32	GMT	6	2.436	GBP	XLON	00509562814TRLO1.1.1
08:24:45	GMT	1	2.444	GBP	CHIX	00509563604TRLO1.1.1
08:24:45	GMT	130	2.444	GBP	CHIX	00509563603TRLO1.1.1
08:24:45	GMT	1	2.444	GBP	CHIX	00509563605TRLO1.1.1
08:24:45	GMT	1	2.444	GBP	CHIX	00509563606TRLO1.1.1
08:24:50	GMT	3	2.444	GBP	BATE	00509563620TRLO1.1.1
08:24:54	GMT	391	2.444	GBP	XLON	00509563634TRLO1.1.1
08:24:57	GMT	591	2.444	GBP	BATE	00509563642TRLO1.1.1
08:25:00	GMT	3	2.444	GBP	BATE	00509563646TRLO1.1.1
08:25:00	GMT	3	2.444	GBP	BATE	00509563647TRLO1.1.1
08:25:40	GMT	3	2.444	GBP	XLON	00509563700TRLO1.1.1
08:25:44	GMT	3	2.444	GBP	XLON	00509563716TRLO1.1.1
08:25:46	GMT	3	2.444	GBP	XLON	00509563717TRLO1.1.1
08:26:20	GMT	48	2.444	GBP	TRQX	00509563865TRLO1.1.1
08:26:30	GMT	45	2.444	GBP	AQXE	00509563912TRLO1.1.1
08:28:14	GMT	3	2.444	GBP	BATE	00509564223TRLO1.1.1
08:28:17	GMT	3	2.444	GBP	BATE	00509564231TRLO1.1.1
08:28:23	GMT	3	2.444	GBP	BATE	00509564237TRLO1.1.1
08:29:01	GMT	445	2.444	GBP	BATE	00509564312TRLO1.1.1
08:31:00	GMT	564	2.444	GBP	XLON	00509564607TRLO1.1.1
08:31:00	GMT	1	2.444	GBP	AQXE	00509564608TRLO1.1.1
08:31:00	GMT	1	2.444	GBP	AQXE	00509564609TRLO1.1.1
08:31:05	GMT	3	2.444	GBP	XLON	00509564627TRLO1.1.1
08:31:09	GMT	1	2.444	GBP	AQXE	00509564632TRLO1.1.1
08:31:21	GMT	3	2.442	GBP	XLON	00509564664TRLO1.1.1
08:31:37	GMT	3	2.442	GBP	XLON	00509564714TRLO1.1.1
08:31:55	GMT	134	2.440	GBP	CHIX	00509564754TRLO1.1.1
08:35:29	GMT	1	2.440	GBP	CHIX	00509565253TRLO1.1.1
08:35:31	GMT	1	2.440	GBP	CHIX	00509565254TRLO1.1.1
08:35:33	GMT	1	2.440	GBP	CHIX	00509565257TRLO1.1.1
08:36:31	GMT	53	2.442	GBP	AQXE	00509565386TRLO1.1.1
08:37:01	GMT	1	2.440	GBP	TRQX	00509565454TRLO1.1.1
08:37:01	GMT	1	2.440	GBP	TRQX	00509565455TRLO1.1.1
08:37:06	GMT	1	2.440	GBP	TRQX	00509565458TRLO1.1.1
08:37:27	GMT	49	2.440	GBP	TRQX	00509565573TRLO1.1.1
08:37:32	GMT	582	2.440	GBP	XLON	00509565580TRLO1.1.1
08:37:38	GMT	3	2.440	GBP	BATE	00509565595TRLO1.1.1
08:37:42	GMT	3	2.440	GBP	BATE	00509565604TRLO1.1.1
08:37:50	GMT	3	2.440	GBP	BATE	00509565614TRLO1.1.1
08:39:49	GMT	3	2.440	GBP	XLON	00509565924TRLO1.1.1
08:39:50	GMT	3	2.440	GBP	XLON	00509565928TRLO1.1.1
08:40:03	GMT	3	2.440	GBP	XLON	00509565956TRLO1.1.1
08:40:21	GMT	1	2.436	GBP	AQXE	00509565982TRLO1.1.1
08:40:21	GMT	6	2.436	GBP	BATE	00509565981TRLO1.1.1
08:40:21	GMT	1	2.436	GBP	CHIX	00509565983TRLO1.1.1
08:40:21	GMT	1	2.436	GBP	CHIX	00509565984TRLO1.1.1
08:40:21	GMT	3	2.436	GBP	BATE	00509565985TRLO1.1.1
08:40:21	GMT	1	2.436	GBP	TRQX	00509565987TRLO1.1.1
08:40:21	GMT	6	2.436	GBP	XLON	00509565986TRLO1.1.1
08:40:27	GMT	813	2.436	GBP	BATE	00509566007TRLO1.1.1
08:40:39	GMT	3	2.430	GBP	XLON	00509566067TRLO1.1.1
08:41:58	GMT	3	2.436	GBP	BATE	00509566281TRLO1.1.1
08:42:03	GMT	3	2.436	GBP	BATE	00509566298TRLO1.1.1
08:42:03	GMT	48	2.436	GBP	AQXE	00509566301TRLO1.1.1
08:42:07	GMT	3	2.436	GBP	BATE	00509566312TRLO1.1.1
08:42:22	GMT	144	2.436	GBP	CHIX	00509566364TRLO1.1.1
08:42:29	GMT	3	2.436	GBP	XLON	00509566384TRLO1.1.1
08:42:32	GMT	3	2.436	GBP	XLON	00509566400TRLO1.1.1
08:42:32	GMT	3	2.436	GBP	XLON	00509566401TRLO1.1.1
08:42:42	GMT	3	2.436	GBP	BATE	00509566440TRLO1.1.1
08:42:46	GMT	1	2.436	GBP	CHIX	00509566445TRLO1.1.1
08:42:47	GMT	1	2.436	GBP	CHIX	00509566446TRLO1.1.1
08:42:48	GMT	1	2.436	GBP	CHIX	00509566447TRLO1.1.1
08:42:53	GMT	1	2.436	GBP	CHIX	00509566458TRLO1.1.1
08:42:59	GMT	527	2.436	GBP	XLON	00509566470TRLO1.1.1
08:43:03	GMT	3	2.436	GBP	XLON	00509566474TRLO1.1.1
08:43:56	GMT	53	2.434	GBP	TRQX	00509566582TRLO1.1.1
08:43:56	GMT	681	2.436	GBP	BATE	00509566581TRLO1.1.1
08:44:30	GMT	52	2.436	GBP	AQXE	00509566688TRLO1.1.1
08:44:47	GMT	3	2.436	GBP	BATE	00509566750TRLO1.1.1
08:44:50	GMT	3	2.436	GBP	BATE	00509566753TRLO1.1.1
08:44:55	GMT	3	2.436	GBP	XLON	00509566757TRLO1.1.1
08:44:57	GMT	3	2.436	GBP	BATE	00509566758TRLO1.1.1
08:44:58	GMT	3	2.436	GBP	XLON	00509566760TRLO1.1.1
08:44:59	GMT	3	2.436	GBP	XLON	00509566761TRLO1.1.1
08:45:05	GMT	3	2.436	GBP	XLON	00509566770TRLO1.1.1
08:45:07	GMT	3	2.436	GBP	BATE	00509566774TRLO1.1.1
08:45:10	GMT	531	2.436	GBP	XLON	00509566775TRLO1.1.1
08:45:58	GMT	149	2.436	GBP	CHIX	00509566886TRLO1.1.1
08:46:47	GMT	48	2.436	GBP	AQXE	00509567004TRLO1.1.1
08:46:49	GMT	618	2.436	GBP	BATE	00509567009TRLO1.1.1
08:47:02	GMT	1	2.436	GBP	CHIX	00509567049TRLO1.1.1
08:47:02	GMT	1	2.436	GBP	CHIX	00509567050TRLO1.1.1
08:47:04	GMT	1	2.436	GBP	CHIX	00509567054TRLO1.1.1
08:47:06	GMT	1	2.436	GBP	CHIX	00509567061TRLO1.1.1
08:47:22	GMT	3	2.436	GBP	BATE	00509567114TRLO1.1.1
08:47:23	GMT	3	2.436	GBP	BATE	00509567118TRLO1.1.1
08:47:26	GMT	3	2.436	GBP	BATE	00509567123TRLO1.1.1
08:47:29	GMT	3	2.436	GBP	BATE	00509567129TRLO1.1.1
08:48:12	GMT	55	2.434	GBP	TRQX	00509567306TRLO1.1.1
08:48:13	GMT	119	2.436	GBP	CHIX	00509567308TRLO1.1.1
08:48:35	GMT	1	2.436	GBP	AQXE	00509567339TRLO1.1.1
08:49:03	GMT	1	2.436	GBP	AQXE	00509567416TRLO1.1.1
08:49:12	GMT	1	2.436	GBP	AQXE	00509567427TRLO1.1.1
08:49:21	GMT	568	2.436	GBP	BATE	00509567442TRLO1.1.1
08:49:22	GMT	44	2.436	GBP	AQXE	00509567443TRLO1.1.1
08:49:53	GMT	3	2.436	GBP	BATE	00509567502TRLO1.1.1
08:50:00	GMT	3	2.436	GBP	BATE	00509567517TRLO1.1.1
08:50:01	GMT	3	2.436	GBP	BATE	00509567529TRLO1.1.1
08:50:06	GMT	3	2.436	GBP	BATE	00509567570TRLO1.1.1
08:50:12	GMT	51	2.434	GBP	TRQX	00509567631TRLO1.1.1
08:50:21	GMT	1	2.436	GBP	AQXE	00509567665TRLO1.1.1
08:51:04	GMT	132	2.436	GBP	CHIX	00509567763TRLO1.1.1
08:52:12	GMT	1	2.436	GBP	CHIX	00509567901TRLO1.1.1
08:52:12	GMT	1	2.436	GBP	CHIX	00509567902TRLO1.1.1
08:52:13	GMT	1	2.436	GBP	CHIX	00509567903TRLO1.1.1
08:52:18	GMT	1	2.436	GBP	CHIX	00509567953TRLO1.1.1
08:54:23	GMT	18	2.436	GBP	AQXE	00509568287TRLO1.1.1
08:54:23	GMT	31	2.436	GBP	AQXE	00509568286TRLO1.1.1
08:54:26	GMT	1	2.434	GBP	TRQX	00509568304TRLO1.1.1
08:54:29	GMT	1	2.434	GBP	TRQX	00509568321TRLO1.1.1
08:54:30	GMT	1	2.434	GBP	TRQX	00509568325TRLO1.1.1
08:54:34	GMT	1	2.434	GBP	TRQX	00509568331TRLO1.1.1
08:55:15	GMT	3	2.436	GBP	BATE	00509568503TRLO1.1.1
08:55:34	GMT	3	2.436	GBP	BATE	00509568574TRLO1.1.1
08:55:44	GMT	658	2.436	GBP	BATE	00509568589TRLO1.1.1
08:55:57	GMT	3	2.436	GBP	BATE	00509568720TRLO1.1.1
08:56:19	GMT	3	2.436	GBP	BATE	00509568781TRLO1.1.1
08:56:25	GMT	112	2.436	GBP	CHIX	00509568794TRLO1.1.1
08:57:54	GMT	46	2.434	GBP	TRQX	00509568984TRLO1.1.1
09:04:38	GMT	14	2.436	GBP	AQXE	00509570489TRLO1.1.1
09:04:38	GMT	31	2.436	GBP	AQXE	00509570488TRLO1.1.1
09:05:22	GMT	3	2.436	GBP	BATE	00509570670TRLO1.1.1
09:05:23	GMT	6	2.436	GBP	XLON	00509570676TRLO1.1.1
09:05:26	GMT	1522	2.436	GBP	XLON	00509570678TRLO1.1.1
09:05:26	GMT	3	2.436	GBP	BATE	00509570680TRLO1.1.1
09:05:27	GMT	6	2.436	GBP	XLON	00509570681TRLO1.1.1
09:05:29	GMT	6	2.436	GBP	XLON	00509570684TRLO1.1.1
09:05:29	GMT	3	2.430	GBP	XLON	00509570685TRLO1.1.1
09:05:29	GMT	3	2.430	GBP	XLON	00509570686TRLO1.1.1
09:05:30	GMT	1	2.432	GBP	CHIX	00509570687TRLO1.1.1
09:05:30	GMT	1	2.432	GBP	CHIX	00509570688TRLO1.1.1
09:05:33	GMT	1	2.432	GBP	CHIX	00509570694TRLO1.1.1
09:05:33	GMT	1	2.432	GBP	CHIX	00509570695TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570891TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570892TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570893TRLO1.1.1
09:06:33	GMT	323	2.426	GBP	XLON	00509570894TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570896TRLO1.1.1
09:06:33	GMT	947	2.426	GBP	XLON	00509570895TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570897TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570898TRLO1.1.1
09:06:33	GMT	6	2.426	GBP	XLON	00509570899TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	XLON	00509570900TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	BATE	00509570901TRLO1.1.1
09:06:33	GMT	3	2.426	GBP	BATE	00509570902TRLO1.1.1
09:06:37	GMT	49	2.430	GBP	TRQX	00509570906TRLO1.1.1
09:06:38	GMT	168	2.428	GBP	CHIX	00509570909TRLO1.1.1
09:07:28	GMT	245	2.426	GBP	BATE	00509571022TRLO1.1.1
09:07:28	GMT	365	2.426	GBP	BATE	00509571021TRLO1.1.1
09:07:50	GMT	3	2.420	GBP	XLON	00509571051TRLO1.1.1
09:07:50	GMT	3	2.420	GBP	XLON	00509571052TRLO1.1.1
09:07:50	GMT	3	2.420	GBP	XLON	00509571053TRLO1.1.1
09:09:04	GMT	3	2.426	GBP	BATE	00509571317TRLO1.1.1
09:09:07	GMT	562	2.426	GBP	XLON	00509571331TRLO1.1.1
09:09:13	GMT	3	2.426	GBP	BATE	00509571346TRLO1.1.1
09:09:55	GMT	3	2.426	GBP	BATE	00509571521TRLO1.1.1
09:09:55	GMT	3	2.426	GBP	BATE	00509571522TRLO1.1.1
09:09:55	GMT	644	2.426	GBP	BATE	00509571520TRLO1.1.1
09:10:38	GMT	3	2.428	GBP	XLON	00509571739TRLO1.1.1
09:11:20	GMT	3	2.428	GBP	XLON	00509571907TRLO1.1.1
09:11:20	GMT	3	2.428	GBP	XLON	00509571908TRLO1.1.1
09:12:32	GMT	28	2.426	GBP	CHIX	00509572189TRLO1.1.1
09:12:32	GMT	3	2.426	GBP	CHIX	00509572190TRLO1.1.1
09:12:32	GMT	94	2.426	GBP	CHIX	00509572191TRLO1.1.1
09:12:32	GMT	3	2.428	GBP	XLON	00509572192TRLO1.1.1
09:12:57	GMT	31	2.426	GBP	AQXE	00509572236TRLO1.1.1
09:13:01	GMT	23	2.426	GBP	AQXE	00509572248TRLO1.1.1
09:13:22	GMT	1	2.426	GBP	CHIX	00509572300TRLO1.1.1
09:13:24	GMT	1	2.426	GBP	AQXE	00509572326TRLO1.1.1
09:13:24	GMT	1	2.426	GBP	CHIX	00509572327TRLO1.1.1
09:13:25	GMT	1	2.426	GBP	AQXE	00509572328TRLO1.1.1
09:13:26	GMT	1	2.426	GBP	CHIX	00509572330TRLO1.1.1
09:13:27	GMT	1	2.426	GBP	CHIX	00509572332TRLO1.1.1
09:15:14	GMT	45	2.426	GBP	TRQX	00509572888TRLO1.1.1
09:16:40	GMT	3	2.426	GBP	BATE	00509573127TRLO1.1.1
09:17:00	GMT	3	2.426	GBP	BATE	00509573184TRLO1.1.1
09:17:20	GMT	3	2.426	GBP	BATE	00509573314TRLO1.1.1
09:17:43	GMT	1	2.424	GBP	AQXE	00509573393TRLO1.1.1
09:17:44	GMT	1	2.424	GBP	AQXE	00509573396TRLO1.1.1
09:17:44	GMT	3	2.424	GBP	BATE	00509573397TRLO1.1.1
09:18:39	GMT	136	2.424	GBP	BATE	00509573617TRLO1.1.1
09:18:39	GMT	380	2.424	GBP	BATE	00509573618TRLO1.1.1
09:19:14	GMT	37	2.422	GBP	XLON	00509573679TRLO1.1.1
09:19:14	GMT	54	2.424	GBP	AQXE	00509573678TRLO1.1.1
09:19:14	GMT	8	2.422	GBP	XLON	00509573681TRLO1.1.1
09:19:14	GMT	16	2.422	GBP	XLON	00509573680TRLO1.1.1
09:19:14	GMT	24	2.422	GBP	XLON	00509573682TRLO1.1.1
09:19:14	GMT	7	2.422	GBP	XLON	00509573683TRLO1.1.1
09:21:16	GMT	34	2.422	GBP	XLON	00509574015TRLO1.1.1
09:21:16	GMT	1	2.422	GBP	XLON	00509574017TRLO1.1.1
09:21:16	GMT	35	2.422	GBP	XLON	00509574016TRLO1.1.1
09:24:40	GMT	3	2.422	GBP	XLON	00509574661TRLO1.1.1
09:24:40	GMT	3	2.422	GBP	XLON	00509574662TRLO1.1.1
09:24:40	GMT	524	2.422	GBP	XLON	00509574660TRLO1.1.1
09:24:40	GMT	3	2.422	GBP	XLON	00509574663TRLO1.1.1
09:24:40	GMT	3	2.422	GBP	XLON	00509574664TRLO1.1.1
09:24:48	GMT	149	2.426	GBP	CHIX	00509574959TRLO1.1.1
09:25:24	GMT	55	2.426	GBP	TRQX	00509575257TRLO1.1.1
09:25:50	GMT	3	2.424	GBP	BATE	00509575391TRLO1.1.1
09:27:17	GMT	3	2.424	GBP	BATE	00509575621TRLO1.1.1
09:27:17	GMT	3	2.424	GBP	BATE	00509575622TRLO1.1.1
09:27:17	GMT	3	2.424	GBP	BATE	00509575623TRLO1.1.1
09:27:17	GMT	474	2.424	GBP	BATE	00509575624TRLO1.1.1
09:28:10	GMT	1	2.426	GBP	CHIX	00509575808TRLO1.1.1
09:28:10	GMT	1	2.426	GBP	CHIX	00509575809TRLO1.1.1
09:28:13	GMT	1	2.428	GBP	CHIX	00509575826TRLO1.1.1
09:28:13	GMT	1	2.428	GBP	CHIX	00509575827TRLO1.1.1
09:34:09	GMT	18	2.428	GBP	CHIX	00509576703TRLO1.1.1
09:34:09	GMT	119	2.428	GBP	CHIX	00509576702TRLO1.1.1
09:39:51	GMT	3	2.428	GBP	BATE	00509577510TRLO1.1.1
09:40:28	GMT	3	2.428	GBP	BATE	00509577809TRLO1.1.1
09:40:52	GMT	3	2.428	GBP	BATE	00509577865TRLO1.1.1
09:41:15	GMT	531	2.428	GBP	BATE	00509577967TRLO1.1.1
09:41:19	GMT	3	2.428	GBP	BATE	00509577996TRLO1.1.1
09:48:13	GMT	1	2.434	GBP	CHIX	00509578960TRLO1.1.1
09:48:14	GMT	1	2.434	GBP	CHIX	00509578964TRLO1.1.1
09:48:17	GMT	1	2.434	GBP	CHIX	00509578968TRLO1.1.1
09:48:20	GMT	1	2.434	GBP	CHIX	00509578974TRLO1.1.1
09:48:53	GMT	6	2.432	GBP	XLON	00509579035TRLO1.1.1
09:48:53	GMT	1	2.432	GBP	TRQX	00509579038TRLO1.1.1
09:48:53	GMT	6	2.432	GBP	XLON	00509579036TRLO1.1.1
09:48:53	GMT	823	2.432	GBP	XLON	00509579037TRLO1.1.1
09:48:53	GMT	1	2.432	GBP	TRQX	00509579040TRLO1.1.1
09:48:53	GMT	42	2.432	GBP	TRQX	00509579039TRLO1.1.1
09:48:53	GMT	1	2.432	GBP	TRQX	00509579042TRLO1.1.1
09:48:53	GMT	227	2.432	GBP	XLON	00509579041TRLO1.1.1
09:48:53	GMT	1	2.432	GBP	TRQX	00509579043TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	BATE	00509579044TRLO1.1.1
09:48:53	GMT	6	2.432	GBP	XLON	00509579045TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	XLON	00509579046TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	BATE	00509579047TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	XLON	00509579050TRLO1.1.1
09:48:53	GMT	6	2.432	GBP	XLON	00509579048TRLO1.1.1
09:48:53	GMT	416	2.432	GBP	XLON	00509579049TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	XLON	00509579051TRLO1.1.1
09:48:53	GMT	3	2.432	GBP	XLON	00509579052TRLO1.1.1
09:48:53	GMT	459	2.432	GBP	XLON	00509579053TRLO1.1.1
09:48:53	GMT	61	2.432	GBP	AQXE	00509579054TRLO1.1.1
09:49:11	GMT	495	2.434	GBP	BATE	00509579087TRLO1.1.1
09:49:11	GMT	3	2.434	GBP	BATE	00509579088TRLO1.1.1
09:49:27	GMT	3	2.434	GBP	BATE	00509579129TRLO1.1.1
09:51:29	GMT	3	2.434	GBP	XLON	00509579449TRLO1.1.1
09:51:35	GMT	3	2.434	GBP	XLON	00509579452TRLO1.1.1
09:51:36	GMT	528	2.434	GBP	BATE	00509579479TRLO1.1.1
09:51:51	GMT	3	2.434	GBP	XLON	00509579524TRLO1.1.1
09:51:59	GMT	3	2.434	GBP	XLON	00509579542TRLO1.1.1
09:52:17	GMT	3	2.434	GBP	BATE	00509579585TRLO1.1.1
09:52:25	GMT	3	2.434	GBP	BATE	00509579592TRLO1.1.1
09:52:32	GMT	3	2.434	GBP	BATE	00509579611TRLO1.1.1
09:52:36	GMT	3	2.434	GBP	BATE	00509579622TRLO1.1.1
09:52:42	GMT	80	2.434	GBP	XLON	00509579634TRLO1.1.1
09:52:42	GMT	88	2.434	GBP	XLON	00509579632TRLO1.1.1
09:52:42	GMT	581	2.434	GBP	XLON	00509579633TRLO1.1.1
09:52:54	GMT	62	2.434	GBP	AQXE	00509579663TRLO1.1.1
09:52:54	GMT	1	2.434	GBP	AQXE	00509579664TRLO1.1.1
09:52:54	GMT	77	2.434	GBP	TRQX	00509579665TRLO1.1.1
09:52:56	GMT	1	2.434	GBP	AQXE	00509579666TRLO1.1.1
09:53:43	GMT	1	2.434	GBP	AQXE	00509579780TRLO1.1.1
09:53:43	GMT	1	2.434	GBP	AQXE	00509579781TRLO1.1.1
09:53:43	GMT	1	2.434	GBP	CHIX	00509579782TRLO1.1.1
09:59:42	GMT	1	2.438	GBP	CHIX	00509580876TRLO1.1.1
09:59:42	GMT	67	2.438	GBP	AQXE	00509580875TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	BATE	00509580877TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	BATE	00509580878TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	BATE	00509580879TRLO1.1.1
09:59:42	GMT	1	2.438	GBP	CHIX	00509580881TRLO1.1.1
09:59:42	GMT	171	2.438	GBP	CHIX	00509580882TRLO1.1.1
09:59:42	GMT	197	2.438	GBP	CHIX	00509580883TRLO1.1.1
09:59:42	GMT	643	2.438	GBP	BATE	00509580880TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	XLON	00509580885TRLO1.1.1
09:59:42	GMT	55	2.438	GBP	TRQX	00509580884TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	XLON	00509580886TRLO1.1.1
09:59:42	GMT	3	2.438	GBP	XLON	00509580887TRLO1.1.1
09:59:42	GMT	456	2.438	GBP	XLON	00509580888TRLO1.1.1
09:59:43	GMT	3	2.436	GBP	BATE	00509580889TRLO1.1.1
09:59:43	GMT	1	2.436	GBP	CHIX	00509580890TRLO1.1.1
09:59:43	GMT	3	2.436	GBP	XLON	00509580891TRLO1.1.1
10:07:26	GMT	48	2.434	GBP	AQXE	00509581854TRLO1.1.1
10:09:19	GMT	3	2.434	GBP	BATE	00509582041TRLO1.1.1
10:10:09	GMT	3	2.434	GBP	BATE	00509582179TRLO1.1.1
10:10:13	GMT	96	2.434	GBP	BATE	00509582185TRLO1.1.1
10:10:13	GMT	599	2.434	GBP	BATE	00509582186TRLO1.1.1
10:10:27	GMT	3	2.434	GBP	BATE	00509582237TRLO1.1.1
10:10:55	GMT	3	2.434	GBP	BATE	00509582334TRLO1.1.1
10:12:12	GMT	50	2.434	GBP	TRQX	00509582444TRLO1.1.1
10:15:13	GMT	1	2.434	GBP	TRQX	00509582820TRLO1.1.1
10:15:14	GMT	1	2.434	GBP	TRQX	00509582824TRLO1.1.1
10:15:16	GMT	1	2.434	GBP	TRQX	00509582845TRLO1.1.1
10:15:16	GMT	1	2.434	GBP	TRQX	00509582846TRLO1.1.1
10:15:22	GMT	52	2.434	GBP	AQXE	00509582894TRLO1.1.1
10:15:43	GMT	1	2.430	GBP	CHIX	00509582996TRLO1.1.1
10:15:43	GMT	1	2.430	GBP	CHIX	00509582997TRLO1.1.1
10:15:43	GMT	1	2.430	GBP	CHIX	00509582998TRLO1.1.1
10:15:43	GMT	1	2.430	GBP	CHIX	00509582999TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583001TRLO1.1.1
10:15:43	GMT	139	2.430	GBP	CHIX	00509583000TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583002TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583003TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583004TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583005TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583007TRLO1.1.1
10:15:43	GMT	418	2.430	GBP	XLON	00509583006TRLO1.1.1
10:15:43	GMT	3	2.430	GBP	XLON	00509583008TRLO1.1.1
10:18:03	GMT	3	2.434	GBP	BATE	00509583371TRLO1.1.1
10:18:10	GMT	3	2.430	GBP	XLON	00509583397TRLO1.1.1
10:18:17	GMT	684	2.430	GBP	XLON	00509583411TRLO1.1.1
10:18:41	GMT	3	2.428	GBP	BATE	00509583488TRLO1.1.1
10:20:43	GMT	474	2.434	GBP	BATE	00509584004TRLO1.1.1
10:20:44	GMT	3	2.434	GBP	XLON	00509584020TRLO1.1.1
10:20:50	GMT	3	2.434	GBP	BATE	00509584103TRLO1.1.1
10:20:50	GMT	3	2.434	GBP	BATE	00509584104TRLO1.1.1
10:20:53	GMT	3	2.434	GBP	XLON	00509584112TRLO1.1.1
10:21:01	GMT	3	2.434	GBP	XLON	00509584130TRLO1.1.1
10:21:08	GMT	3	2.434	GBP	XLON	00509584159TRLO1.1.1
10:21:24	GMT	548	2.434	GBP	XLON	00509584216TRLO1.1.1
10:21:43	GMT	48	2.434	GBP	TRQX	00509584295TRLO1.1.1
10:22:55	GMT	3	2.434	GBP	BATE	00509584876TRLO1.1.1
10:24:20	GMT	3	2.436	GBP	XLON	00509585065TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	BATE	00509585557TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	BATE	00509585558TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	BATE	00509585559TRLO1.1.1
10:27:03	GMT	1	2.436	GBP	CHIX	00509585561TRLO1.1.1
10:27:03	GMT	164	2.436	GBP	CHIX	00509585562TRLO1.1.1
10:27:03	GMT	467	2.436	GBP	BATE	00509585560TRLO1.1.1
10:27:03	GMT	1	2.436	GBP	CHIX	00509585563TRLO1.1.1
10:27:03	GMT	1	2.436	GBP	CHIX	00509585565TRLO1.1.1
10:27:03	GMT	137	2.436	GBP	CHIX	00509585564TRLO1.1.1
10:27:03	GMT	1	2.436	GBP	CHIX	00509585566TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	XLON	00509585567TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	XLON	00509585568TRLO1.1.1
10:27:03	GMT	3	2.436	GBP	XLON	00509585569TRLO1.1.1
10:27:03	GMT	36	2.436	GBP	BATE	00509585571TRLO1.1.1
10:27:03	GMT	498	2.436	GBP	XLON	00509585570TRLO1.1.1
10:27:53	GMT	3	2.436	GBP	BATE	00509585673TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585674TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585675TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585677TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585678TRLO1.1.1
10:27:53	GMT	29	2.434	GBP	AQXE	00509585676TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585679TRLO1.1.1
10:27:53	GMT	16	2.434	GBP	AQXE	00509585680TRLO1.1.1
10:27:53	GMT	1	2.434	GBP	AQXE	00509585681TRLO1.1.1
10:28:35	GMT	1	2.434	GBP	CHIX	00509585872TRLO1.1.1
10:28:43	GMT	3	2.430	GBP	XLON	00509585906TRLO1.1.1
10:28:43	GMT	3	2.430	GBP	XLON	00509585907TRLO1.1.1
10:28:58	GMT	124	2.434	GBP	BATE	00509585940TRLO1.1.1
10:29:08	GMT	73	2.434	GBP	BATE	00509585947TRLO1.1.1
10:29:08	GMT	1	2.434	GBP	CHIX	00509585948TRLO1.1.1
10:29:08	GMT	1	2.434	GBP	CHIX	00509585949TRLO1.1.1
10:29:10	GMT	1	2.434	GBP	CHIX	00509585953TRLO1.1.1
10:29:31	GMT	3	2.434	GBP	BATE	00509585989TRLO1.1.1
10:29:31	GMT	3	2.434	GBP	BATE	00509585990TRLO1.1.1
10:29:31	GMT	268	2.434	GBP	BATE	00509585988TRLO1.1.1
10:29:31	GMT	3	2.434	GBP	BATE	00509585991TRLO1.1.1
10:29:32	GMT	3	2.434	GBP	XLON	00509585993TRLO1.1.1
10:29:33	GMT	8	2.432	GBP	AQXE	00509585995TRLO1.1.1
10:29:33	GMT	53	2.432	GBP	AQXE	00509585996TRLO1.1.1
10:30:01	GMT	18	2.434	GBP	TRQX	00509586041TRLO1.1.1
10:30:01	GMT	24	2.434	GBP	TRQX	00509586042TRLO1.1.1
10:31:00	GMT	3	2.432	GBP	XLON	00509586149TRLO1.1.1
10:31:00	GMT	559	2.432	GBP	XLON	00509586148TRLO1.1.1
10:36:23	GMT	440	2.432	GBP	BATE	00509586950TRLO1.1.1
10:36:37	GMT	121	2.432	GBP	CHIX	00509587013TRLO1.1.1
10:37:08	GMT	45	2.432	GBP	TRQX	00509587133TRLO1.1.1
10:39:00	GMT	3	2.432	GBP	XLON	00509587412TRLO1.1.1
10:39:24	GMT	515	2.432	GBP	XLON	00509587458TRLO1.1.1
10:39:59	GMT	3	2.432	GBP	XLON	00509587537TRLO1.1.1
10:40:37	GMT	3	2.432	GBP	BATE	00509587651TRLO1.1.1
10:41:24	GMT	3	2.432	GBP	XLON	00509587752TRLO1.1.1
10:42:25	GMT	3	2.432	GBP	BATE	00509587879TRLO1.1.1
10:44:13	GMT	3	2.432	GBP	BATE	00509588163TRLO1.1.1
10:44:35	GMT	3	2.430	GBP	XLON	00509588223TRLO1.1.1
10:45:47	GMT	3	2.430	GBP	BATE	00509588401TRLO1.1.1
10:47:28	GMT	452	2.430	GBP	BATE	00509588614TRLO1.1.1
10:51:36	GMT	1	2.430	GBP	CHIX	00509589935TRLO1.1.1
10:51:37	GMT	1	2.430	GBP	CHIX	00509589938TRLO1.1.1
10:51:37	GMT	1	2.430	GBP	CHIX	00509589939TRLO1.1.1
10:51:38	GMT	1	2.430	GBP	CHIX	00509589943TRLO1.1.1
10:52:08	GMT	59	2.430	GBP	AQXE	00509590054TRLO1.1.1
10:52:22	GMT	131	2.430	GBP	CHIX	00509590102TRLO1.1.1
10:53:38	GMT	3	2.430	GBP	BATE	00509590409TRLO1.1.1
10:54:01	GMT	3	2.426	GBP	XLON	00509590456TRLO1.1.1
10:54:01	GMT	3	2.426	GBP	XLON	00509590458TRLO1.1.1
10:54:01	GMT	3	2.426	GBP	XLON	00509590459TRLO1.1.1
10:54:01	GMT	560	2.426	GBP	XLON	00509590457TRLO1.1.1
10:54:01	GMT	3	2.426	GBP	XLON	00509590460TRLO1.1.1
10:54:04	GMT	3	2.426	GBP	BATE	00509590464TRLO1.1.1
10:54:21	GMT	495	2.426	GBP	BATE	00509590529TRLO1.1.1
10:54:28	GMT	3	2.426	GBP	BATE	00509590554TRLO1.1.1
10:54:36	GMT	40	2.426	GBP	TRQX	00509590571TRLO1.1.1
10:55:00	GMT	3	2.426	GBP	BATE	00509590640TRLO1.1.1
10:59:09	GMT	139	2.426	GBP	CHIX	00509591367TRLO1.1.1
11:01:22	GMT	3	2.432	GBP	BATE	00509591909TRLO1.1.1
11:02:43	GMT	3	2.432	GBP	BATE	00509592159TRLO1.1.1
11:04:17	GMT	3	2.432	GBP	BATE	00509592397TRLO1.1.1
11:04:23	GMT	3	2.434	GBP	XLON	00509592401TRLO1.1.1
11:04:24	GMT	1	2.434	GBP	TRQX	00509592402TRLO1.1.1
11:04:27	GMT	3	2.434	GBP	XLON	00509592408TRLO1.1.1
11:04:28	GMT	3	2.434	GBP	XLON	00509592409TRLO1.1.1
11:04:31	GMT	1	2.434	GBP	TRQX	00509592417TRLO1.1.1
11:04:32	GMT	1	2.434	GBP	TRQX	00509592422TRLO1.1.1
11:04:34	GMT	1	2.434	GBP	TRQX	00509592424TRLO1.1.1
11:04:35	GMT	3	2.434	GBP	XLON	00509592432TRLO1.1.1
11:04:47	GMT	452	2.434	GBP	XLON	00509592459TRLO1.1.1
11:04:49	GMT	489	2.434	GBP	BATE	00509592463TRLO1.1.1
11:06:23	GMT	1	2.434	GBP	CHIX	00509592625TRLO1.1.1
11:06:23	GMT	1	2.434	GBP	CHIX	00509592626TRLO1.1.1
11:06:23	GMT	3	2.434	GBP	BATE	00509592624TRLO1.1.1
11:06:23	GMT	1	2.434	GBP	CHIX	00509592627TRLO1.1.1
11:06:23	GMT	1	2.434	GBP	CHIX	00509592628TRLO1.1.1
11:06:50	GMT	3	2.434	GBP	XLON	00509592754TRLO1.1.1
11:07:09	GMT	588	2.434	GBP	XLON	00509592770TRLO1.1.1
11:07:11	GMT	3	2.434	GBP	XLON	00509592776TRLO1.1.1
11:07:54	GMT	3	2.434	GBP	XLON	00509592847TRLO1.1.1
11:07:54	GMT	50	2.434	GBP	TRQX	00509592846TRLO1.1.1
11:07:54	GMT	51	2.432	GBP	AQXE	00509592848TRLO1.1.1
11:07:54	GMT	1	2.432	GBP	AQXE	00509592849TRLO1.1.1
11:07:54	GMT	1	2.432	GBP	AQXE	00509592850TRLO1.1.1
11:08:15	GMT	3	2.434	GBP	XLON	00509592883TRLO1.1.1
11:10:22	GMT	35	2.434	GBP	XLON	00509593076TRLO1.1.1
11:10:22	GMT	487	2.434	GBP	XLON	00509593075TRLO1.1.1
11:11:01	GMT	3	2.434	GBP	XLON	00509593164TRLO1.1.1
11:11:14	GMT	3	2.434	GBP	XLON	00509593177TRLO1.1.1
11:11:35	GMT	3	2.434	GBP	XLON	00509593208TRLO1.1.1
11:12:03	GMT	3	2.434	GBP	XLON	00509593276TRLO1.1.1
11:12:08	GMT	48	2.434	GBP	TRQX	00509593296TRLO1.1.1
11:13:33	GMT	183	2.434	GBP	XLON	00509593438TRLO1.1.1
11:13:33	GMT	275	2.434	GBP	XLON	00509593439TRLO1.1.1
11:14:20	GMT	3	2.434	GBP	XLON	00509593501TRLO1.1.1
11:14:40	GMT	3	2.434	GBP	XLON	00509593527TRLO1.1.1
11:14:58	GMT	3	2.434	GBP	XLON	00509593548TRLO1.1.1
11:15:46	GMT	40	2.434	GBP	TRQX	00509593626TRLO1.1.1
11:15:56	GMT	132	2.434	GBP	CHIX	00509593641TRLO1.1.1
11:15:56	GMT	1	2.434	GBP	CHIX	00509593642TRLO1.1.1
11:15:57	GMT	1	2.434	GBP	CHIX	00509593650TRLO1.1.1
11:15:59	GMT	1	2.434	GBP	CHIX	00509593651TRLO1.1.1
11:15:59	GMT	1	2.434	GBP	CHIX	00509593652TRLO1.1.1
11:17:37	GMT	3	2.434	GBP	XLON	00509593860TRLO1.1.1
11:17:43	GMT	143	2.434	GBP	CHIX	00509593879TRLO1.1.1
11:22:10	GMT	3	2.432	GBP	BATE	00509594620TRLO1.1.1
11:22:10	GMT	470	2.434	GBP	XLON	00509594619TRLO1.1.1
11:22:10	GMT	3	2.432	GBP	BATE	00509594621TRLO1.1.1
11:22:10	GMT	162	2.432	GBP	BATE	00509594623TRLO1.1.1
11:22:10	GMT	402	2.432	GBP	BATE	00509594622TRLO1.1.1
11:22:10	GMT	3	2.432	GBP	BATE	00509594625TRLO1.1.1
11:22:10	GMT	3	2.432	GBP	BATE	00509594626TRLO1.1.1
11:22:10	GMT	36	2.432	GBP	BATE	00509594624TRLO1.1.1
11:22:10	GMT	3	2.432	GBP	BATE	00509594627TRLO1.1.1
11:22:10	GMT	46	2.432	GBP	BATE	00509594628TRLO1.1.1
11:26:25	GMT	31	2.436	GBP	CHIX	00509595187TRLO1.1.1
11:26:56	GMT	104	2.436	GBP	CHIX	00509595250TRLO1.1.1
11:28:45	GMT	1	2.436	GBP	CHIX	00509595454TRLO1.1.1
11:28:46	GMT	1	2.436	GBP	CHIX	00509595456TRLO1.1.1
11:29:01	GMT	1	2.434	GBP	CHIX	00509595491TRLO1.1.1
11:29:01	GMT	1	2.434	GBP	CHIX	00509595492TRLO1.1.1
11:35:50	GMT	9	2.432	GBP	BATE	00509596324TRLO1.1.1
11:36:44	GMT	31	2.434	GBP	CHIX	00509596380TRLO1.1.1
11:36:44	GMT	116	2.434	GBP	CHIX	00509596381TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596391TRLO1.1.1
11:36:51	GMT	671	2.432	GBP	BATE	00509596390TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596392TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596393TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596394TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596395TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596396TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596397TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596399TRLO1.1.1
11:36:51	GMT	450	2.432	GBP	BATE	00509596398TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596400TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596401TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	BATE	00509596402TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596403TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596404TRLO1.1.1
11:36:51	GMT	289	2.432	GBP	XLON	00509596405TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	AQXE	00509596408TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596406TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596407TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	AQXE	00509596409TRLO1.1.1
11:36:51	GMT	59	2.432	GBP	AQXE	00509596410TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	AQXE	00509596412TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	AQXE	00509596414TRLO1.1.1
11:36:51	GMT	54	2.432	GBP	AQXE	00509596411TRLO1.1.1
11:36:51	GMT	76	2.432	GBP	AQXE	00509596413TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596417TRLO1.1.1
11:36:51	GMT	40	2.432	GBP	AQXE	00509596415TRLO1.1.1
11:36:51	GMT	378	2.432	GBP	XLON	00509596416TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	TRQX	00509596419TRLO1.1.1
11:36:51	GMT	49	2.432	GBP	TRQX	00509596418TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	TRQX	00509596420TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	TRQX	00509596421TRLO1.1.1
11:36:51	GMT	1	2.432	GBP	TRQX	00509596422TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596423TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596424TRLO1.1.1
11:36:51	GMT	3	2.432	GBP	XLON	00509596425TRLO1.1.1
11:38:43	GMT	3	2.432	GBP	BATE	00509596668TRLO1.1.1
11:38:52	GMT	3	2.432	GBP	BATE	00509596681TRLO1.1.1
11:41:10	GMT	1	2.436	GBP	CHIX	00509597017TRLO1.1.1
11:41:11	GMT	1192	2.434	GBP	BATE	00509597023TRLO1.1.1
11:41:11	GMT	1	2.436	GBP	CHIX	00509597022TRLO1.1.1
11:41:11	GMT	3	2.434	GBP	BATE	00509597024TRLO1.1.1
11:41:11	GMT	6	2.434	GBP	XLON	00509597027TRLO1.1.1
11:41:11	GMT	43	2.434	GBP	TRQX	00509597026TRLO1.1.1
11:41:11	GMT	45	2.434	GBP	TRQX	00509597025TRLO1.1.1
11:41:11	GMT	3	2.434	GBP	XLON	00509597029TRLO1.1.1
11:41:11	GMT	580	2.434	GBP	XLON	00509597028TRLO1.1.1
11:41:11	GMT	3	2.434	GBP	XLON	00509597030TRLO1.1.1
11:41:11	GMT	3	2.434	GBP	XLON	00509597031TRLO1.1.1
11:41:15	GMT	1	2.434	GBP	CHIX	00509597040TRLO1.1.1
11:41:15	GMT	1	2.434	GBP	CHIX	00509597041TRLO1.1.1
11:41:15	GMT	3	2.434	GBP	BATE	00509597039TRLO1.1.1
11:41:52	GMT	3	2.434	GBP	BATE	00509597142TRLO1.1.1
11:43:04	GMT	1	2.432	GBP	AQXE	00509597319TRLO1.1.1
11:43:04	GMT	1	2.432	GBP	AQXE	00509597321TRLO1.1.1
11:43:04	GMT	3	2.432	GBP	BATE	00509597320TRLO1.1.1
11:43:04	GMT	44	2.432	GBP	AQXE	00509597322TRLO1.1.1
11:43:04	GMT	3	2.432	GBP	XLON	00509597323TRLO1.1.1
11:43:04	GMT	3	2.432	GBP	XLON	00509597324TRLO1.1.1
11:43:09	GMT	3	2.432	GBP	BATE	00509597329TRLO1.1.1
11:43:09	GMT	3	2.432	GBP	BATE	00509597330TRLO1.1.1
11:48:54	GMT	45	2.434	GBP	TRQX	00509598183TRLO1.1.1
11:57:42	GMT	14	2.434	GBP	TRQX	00509599162TRLO1.1.1
11:57:42	GMT	31	2.434	GBP	TRQX	00509599161TRLO1.1.1
12:03:43	GMT	47	2.434	GBP	TRQX	00509600074TRLO1.1.1
12:05:23	GMT	1	2.434	GBP	TRQX	00509600219TRLO1.1.1
12:05:24	GMT	1	2.434	GBP	TRQX	00509600220TRLO1.1.1
12:05:24	GMT	1	2.434	GBP	TRQX	00509600221TRLO1.1.1
12:05:28	GMT	1	2.434	GBP	TRQX	00509600223TRLO1.1.1
12:08:30	GMT	12	2.434	GBP	TRQX	00509600595TRLO1.1.1
12:08:30	GMT	31	2.434	GBP	TRQX	00509600594TRLO1.1.1
12:10:21	GMT	110	2.446	GBP	CHIX	00509600812TRLO1.1.1
12:10:21	GMT	153	2.446	GBP	CHIX	00509600813TRLO1.1.1
12:10:21	GMT	44	2.446	GBP	CHIX	00509600814TRLO1.1.1
12:10:21	GMT	90	2.446	GBP	CHIX	00509600815TRLO1.1.1
12:10:21	GMT	388	2.446	GBP	CHIX	00509600816TRLO1.1.1
12:10:21	GMT	2	2.446	GBP	CHIX	00509600818TRLO1.1.1
12:10:22	GMT	2	2.446	GBP	CHIX	00509600819TRLO1.1.1
12:10:23	GMT	3	2.440	GBP	XLON	00509600821TRLO1.1.1
12:10:23	GMT	3	2.440	GBP	XLON	00509600822TRLO1.1.1
12:10:23	GMT	22	2.440	GBP	XLON	00509600824TRLO1.1.1
12:10:23	GMT	292	2.440	GBP	XLON	00509600823TRLO1.1.1
12:10:23	GMT	9	2.440	GBP	XLON	00509600825TRLO1.1.1
12:11:01	GMT	2	2.442	GBP	CHIX	00509600905TRLO1.1.1
12:11:01	GMT	1	2.442	GBP	CHIX	00509600907TRLO1.1.1
12:11:01	GMT	1	2.442	GBP	CHIX	00509600908TRLO1.1.1
12:11:01	GMT	1	2.442	GBP	CHIX	00509600910TRLO1.1.1
12:11:11	GMT	53	2.440	GBP	AQXE	00509600948TRLO1.1.1
12:11:11	GMT	162	2.440	GBP	AQXE	00509600949TRLO1.1.1
12:11:11	GMT	1	2.440	GBP	AQXE	00509600950TRLO1.1.1
12:11:11	GMT	1	2.440	GBP	AQXE	00509600951TRLO1.1.1
12:11:11	GMT	1	2.440	GBP	AQXE	00509600952TRLO1.1.1
12:11:11	GMT	588	2.440	GBP	BATE	00509600953TRLO1.1.1
12:11:11	GMT	9	2.440	GBP	BATE	00509600955TRLO1.1.1
12:11:11	GMT	9	2.440	GBP	BATE	00509600956TRLO1.1.1
12:11:11	GMT	2372	2.440	GBP	BATE	00509600954TRLO1.1.1
12:11:11	GMT	3	2.440	GBP	BATE	00509600958TRLO1.1.1
12:11:11	GMT	9	2.440	GBP	BATE	00509600957TRLO1.1.1
12:11:11	GMT	3	2.440	GBP	BATE	00509600960TRLO1.1.1
12:11:11	GMT	6	2.440	GBP	BATE	00509600959TRLO1.1.1
12:11:11	GMT	9	2.440	GBP	XLON	00509600962TRLO1.1.1
12:11:11	GMT	12	2.440	GBP	XLON	00509600963TRLO1.1.1
12:11:11	GMT	272	2.440	GBP	XLON	00509600961TRLO1.1.1
12:11:11	GMT	12	2.440	GBP	XLON	00509600965TRLO1.1.1
12:11:11	GMT	2755	2.440	GBP	XLON	00509600964TRLO1.1.1
12:11:11	GMT	3	2.440	GBP	XLON	00509600966TRLO1.1.1
12:11:11	GMT	3	2.440	GBP	XLON	00509600967TRLO1.1.1
12:11:11	GMT	3	2.440	GBP	XLON	00509600968TRLO1.1.1
12:12:57	GMT	1	2.440	GBP	CHIX	00509601189TRLO1.1.1
12:13:22	GMT	1	2.442	GBP	CHIX	00509601242TRLO1.1.1
12:14:17	GMT	1	2.442	GBP	CHIX	00509601346TRLO1.1.1
12:16:54	GMT	417	2.444	GBP	XLON	00509601610TRLO1.1.1
12:16:58	GMT	3	2.444	GBP	XLON	00509601625TRLO1.1.1
12:17:02	GMT	3	2.444	GBP	BATE	00509601639TRLO1.1.1
12:17:02	GMT	6	2.444	GBP	BATE	00509601640TRLO1.1.1
12:17:02	GMT	6	2.444	GBP	XLON	00509601641TRLO1.1.1
12:17:04	GMT	944	2.444	GBP	BATE	00509601645TRLO1.1.1
12:17:04	GMT	8	2.444	GBP	BATE	00509601647TRLO1.1.1
12:17:04	GMT	16	2.444	GBP	BATE	00509601646TRLO1.1.1
12:17:16	GMT	6	2.446	GBP	BATE	00509601670TRLO1.1.1
12:17:27	GMT	6	2.446	GBP	XLON	00509601689TRLO1.1.1
12:17:27	GMT	516	2.446	GBP	XLON	00509601688TRLO1.1.1
12:17:27	GMT	55	2.446	GBP	AQXE	00509601690TRLO1.1.1
12:18:11	GMT	52	2.446	GBP	TRQX	00509601780TRLO1.1.1
12:18:37	GMT	1	2.446	GBP	CHIX	00509601833TRLO1.1.1
12:18:38	GMT	1	2.446	GBP	CHIX	00509601838TRLO1.1.1
12:18:40	GMT	1	2.446	GBP	AQXE	00509601841TRLO1.1.1
12:18:43	GMT	1	2.446	GBP	CHIX	00509601857TRLO1.1.1
12:18:54	GMT	3	2.446	GBP	XLON	00509601903TRLO1.1.1
12:18:58	GMT	157	2.446	GBP	CHIX	00509601919TRLO1.1.1
12:19:19	GMT	904	2.446	GBP	XLON	00509601990TRLO1.1.1
12:19:25	GMT	3	2.446	GBP	XLON	00509602000TRLO1.1.1
12:19:28	GMT	3	2.446	GBP	BATE	00509602010TRLO1.1.1
12:19:54	GMT	3	2.446	GBP	BATE	00509602076TRLO1.1.1
12:20:06	GMT	562	2.446	GBP	BATE	00509602134TRLO1.1.1
12:20:19	GMT	50	2.446	GBP	TRQX	00509602178TRLO1.1.1
12:20:55	GMT	3	2.446	GBP	XLON	00509602253TRLO1.1.1
12:20:55	GMT	3	2.444	GBP	XLON	00509602254TRLO1.1.1
12:22:01	GMT	119	2.444	GBP	CHIX	00509602504TRLO1.1.1
12:22:26	GMT	3	2.444	GBP	BATE	00509602560TRLO1.1.1
12:22:40	GMT	57	2.446	GBP	AQXE	00509602609TRLO1.1.1
12:32:05	GMT	1	2.446	GBP	AQXE	00509603706TRLO1.1.1
12:32:09	GMT	1	2.446	GBP	AQXE	00509603716TRLO1.1.1
12:32:50	GMT	14	2.446	GBP	AQXE	00509603816TRLO1.1.1
12:32:50	GMT	38	2.446	GBP	AQXE	00509603815TRLO1.1.1
12:38:38	GMT	46	2.446	GBP	AQXE	00509604637TRLO1.1.1
12:44:50	GMT	6	2.446	GBP	BATE	00509605665TRLO1.1.1
12:44:52	GMT	3	2.446	GBP	BATE	00509605672TRLO1.1.1
12:44:52	GMT	3	2.446	GBP	BATE	00509605673TRLO1.1.1
12:44:53	GMT	408	2.446	GBP	BATE	00509605674TRLO1.1.1
12:44:53	GMT	540	2.446	GBP	BATE	00509605676TRLO1.1.1
12:44:53	GMT	642	2.446	GBP	BATE	00509605675TRLO1.1.1
12:44:54	GMT	3	2.446	GBP	BATE	00509605677TRLO1.1.1
12:44:54	GMT	3	2.446	GBP	BATE	00509605678TRLO1.1.1
12:46:50	GMT	3	2.446	GBP	BATE	00509606073TRLO1.1.1
12:47:20	GMT	3	2.446	GBP	BATE	00509606152TRLO1.1.1
12:47:22	GMT	3	2.446	GBP	BATE	00509606180TRLO1.1.1
12:49:42	GMT	60	2.446	GBP	AQXE	00509606494TRLO1.1.1
12:51:45	GMT	1	2.446	GBP	AQXE	00509606755TRLO1.1.1
12:51:55	GMT	3	2.446	GBP	BATE	00509606790TRLO1.1.1
12:52:27	GMT	3	2.446	GBP	BATE	00509606856TRLO1.1.1
12:52:33	GMT	161	2.446	GBP	BATE	00509606865TRLO1.1.1
12:52:33	GMT	407	2.446	GBP	BATE	00509606866TRLO1.1.1
12:53:02	GMT	3	2.446	GBP	BATE	00509606915TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	AQXE	00509607925TRLO1.1.1
12:59:11	GMT	440	2.446	GBP	BATE	00509607924TRLO1.1.1
12:59:11	GMT	596	2.446	GBP	BATE	00509607923TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	AQXE	00509607927TRLO1.1.1
12:59:11	GMT	40	2.446	GBP	AQXE	00509607929TRLO1.1.1
12:59:11	GMT	90	2.446	GBP	AQXE	00509607926TRLO1.1.1
12:59:11	GMT	248	2.446	GBP	CHIX	00509607928TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607930TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607931TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607932TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607934TRLO1.1.1
12:59:11	GMT	122	2.446	GBP	CHIX	00509607933TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607936TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607937TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607938TRLO1.1.1
12:59:11	GMT	156	2.446	GBP	CHIX	00509607935TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607939TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607940TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607941TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607942TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607943TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607944TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607945TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607946TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607947TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	TRQX	00509607948TRLO1.1.1
12:59:11	GMT	153	2.446	GBP	TRQX	00509607949TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	CHIX	00509607950TRLO1.1.1
12:59:11	GMT	3	2.446	GBP	BATE	00509607952TRLO1.1.1
12:59:11	GMT	210	2.446	GBP	CHIX	00509607951TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	TRQX	00509607953TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	TRQX	00509607954TRLO1.1.1
12:59:11	GMT	55	2.446	GBP	TRQX	00509607955TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	TRQX	00509607956TRLO1.1.1
12:59:11	GMT	1	2.446	GBP	TRQX	00509607957TRLO1.1.1
13:01:26	GMT	43	2.446	GBP	TRQX	00509608579TRLO1.1.1
13:01:30	GMT	676	2.446	GBP	BATE	00509608589TRLO1.1.1
13:01:33	GMT	1	2.446	GBP	TRQX	00509608607TRLO1.1.1
13:01:46	GMT	3	2.446	GBP	BATE	00509608642TRLO1.1.1
13:02:24	GMT	3	2.446	GBP	BATE	00509608736TRLO1.1.1
13:03:04	GMT	3	2.446	GBP	BATE	00509608870TRLO1.1.1
13:03:30	GMT	46	2.446	GBP	TRQX	00509608911TRLO1.1.1
13:04:44	GMT	45	2.446	GBP	AQXE	00509609039TRLO1.1.1
13:04:58	GMT	1	2.446	GBP	CHIX	00509609075TRLO1.1.1
13:05:01	GMT	1	2.446	GBP	CHIX	00509609093TRLO1.1.1
13:05:02	GMT	1	2.446	GBP	CHIX	00509609098TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609325TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609326TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609327TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609328TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609329TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609331TRLO1.1.1
13:06:42	GMT	302	2.444	GBP	XLON	00509609332TRLO1.1.1
13:06:42	GMT	678	2.444	GBP	XLON	00509609333TRLO1.1.1
13:06:42	GMT	1284	2.444	GBP	XLON	00509609330TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609334TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609335TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609336TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609337TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609339TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609340TRLO1.1.1
13:06:42	GMT	480	2.444	GBP	XLON	00509609338TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609341TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609343TRLO1.1.1
13:06:42	GMT	766	2.444	GBP	XLON	00509609342TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609344TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609345TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609346TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609349TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609351TRLO1.1.1
13:06:42	GMT	456	2.444	GBP	XLON	00509609347TRLO1.1.1
13:06:42	GMT	531	2.444	GBP	XLON	00509609348TRLO1.1.1
13:06:42	GMT	581	2.444	GBP	XLON	00509609350TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609352TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609354TRLO1.1.1
13:06:42	GMT	437	2.444	GBP	XLON	00509609353TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609355TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609356TRLO1.1.1
13:06:42	GMT	3	2.444	GBP	XLON	00509609357TRLO1.1.1
13:08:40	GMT	3	2.442	GBP	XLON	00509609631TRLO1.1.1
13:10:38	GMT	3	2.442	GBP	XLON	00509609897TRLO1.1.1
13:11:14	GMT	3	2.442	GBP	BATE	00509610029TRLO1.1.1
13:11:41	GMT	110	2.440	GBP	CHIX	00509610104TRLO1.1.1
13:12:17	GMT	3	2.442	GBP	BATE	00509610158TRLO1.1.1
13:12:17	GMT	359	2.442	GBP	BATE	00509610159TRLO1.1.1
13:12:17	GMT	240	2.442	GBP	BATE	00509610160TRLO1.1.1
13:12:30	GMT	3	2.442	GBP	XLON	00509610187TRLO1.1.1
13:13:27	GMT	3	2.444	GBP	BATE	00509610324TRLO1.1.1
13:14:59	GMT	1	2.440	GBP	AQXE	00509610546TRLO1.1.1
13:14:59	GMT	152	2.442	GBP	CHIX	00509610547TRLO1.1.1
13:15:33	GMT	50	2.442	GBP	TRQX	00509610617TRLO1.1.1
13:16:07	GMT	3	2.442	GBP	BATE	00509610690TRLO1.1.1
13:16:09	GMT	3	2.440	GBP	XLON	00509610700TRLO1.1.1
13:16:09	GMT	3	2.440	GBP	XLON	00509610701TRLO1.1.1
13:16:09	GMT	3	2.440	GBP	XLON	00509610702TRLO1.1.1
13:16:20	GMT	3	2.442	GBP	BATE	00509610725TRLO1.1.1
13:16:26	GMT	250	2.442	GBP	BATE	00509610738TRLO1.1.1
13:16:26	GMT	439	2.442	GBP	BATE	00509610737TRLO1.1.1
13:16:32	GMT	3	2.442	GBP	BATE	00509610743TRLO1.1.1
13:17:33	GMT	45	2.442	GBP	TRQX	00509610886TRLO1.1.1
13:17:45	GMT	1	2.440	GBP	CHIX	00509610933TRLO1.1.1
13:17:45	GMT	1	2.440	GBP	CHIX	00509610934TRLO1.1.1
13:17:45	GMT	1	2.440	GBP	CHIX	00509610935TRLO1.1.1
13:17:45	GMT	113	2.440	GBP	CHIX	00509610936TRLO1.1.1
13:17:45	GMT	114	2.440	GBP	XLON	00509610938TRLO1.1.1
13:17:45	GMT	662	2.440	GBP	XLON	00509610937TRLO1.1.1
13:17:45	GMT	3	2.440	GBP	XLON	00509610939TRLO1.1.1
13:17:45	GMT	3	2.440	GBP	XLON	00509610940TRLO1.1.1
13:18:07	GMT	3	2.442	GBP	BATE	00509611059TRLO1.1.1
13:18:29	GMT	3	2.442	GBP	BATE	00509611113TRLO1.1.1
13:18:33	GMT	139	2.442	GBP	BATE	00509611123TRLO1.1.1
13:18:33	GMT	309	2.442	GBP	BATE	00509611124TRLO1.1.1
13:18:33	GMT	20	2.442	GBP	BATE	00509611125TRLO1.1.1
13:19:13	GMT	3	2.442	GBP	BATE	00509611231TRLO1.1.1
13:20:04	GMT	3	2.442	GBP	BATE	00509611361TRLO1.1.1
13:20:14	GMT	3	2.440	GBP	XLON	00509611414TRLO1.1.1
13:20:14	GMT	3	2.440	GBP	XLON	00509611415TRLO1.1.1
13:20:14	GMT	3	2.440	GBP	XLON	00509611416TRLO1.1.1
13:20:14	GMT	3	2.440	GBP	XLON	00509611417TRLO1.1.1
13:20:14	GMT	151	2.440	GBP	XLON	00509611418TRLO1.1.1
13:20:14	GMT	39	2.440	GBP	XLON	00509611419TRLO1.1.1
13:20:25	GMT	1	2.440	GBP	CHIX	00509611473TRLO1.1.1
13:20:25	GMT	143	2.440	GBP	CHIX	00509611472TRLO1.1.1
13:20:25	GMT	1	2.440	GBP	CHIX	00509611474TRLO1.1.1
13:20:25	GMT	1	2.440	GBP	CHIX	00509611475TRLO1.1.1
13:20:25	GMT	52	2.440	GBP	AQXE	00509611476TRLO1.1.1
13:20:25	GMT	1	2.440	GBP	AQXE	00509611478TRLO1.1.1
13:20:25	GMT	1	2.440	GBP	AQXE	00509611479TRLO1.1.1
13:20:25	GMT	45	2.440	GBP	AQXE	00509611477TRLO1.1.1
13:20:26	GMT	1	2.442	GBP	TRQX	00509611482TRLO1.1.1
13:20:27	GMT	1	2.442	GBP	TRQX	00509611486TRLO1.1.1
13:20:27	GMT	1	2.442	GBP	TRQX	00509611488TRLO1.1.1
13:21:15	GMT	278	2.442	GBP	BATE	00509611580TRLO1.1.1
13:21:15	GMT	539	2.442	GBP	BATE	00509611581TRLO1.1.1
13:21:17	GMT	3	2.442	GBP	BATE	00509611588TRLO1.1.1
13:21:26	GMT	3	2.442	GBP	BATE	00509611606TRLO1.1.1
13:21:48	GMT	48	2.442	GBP	TRQX	00509611683TRLO1.1.1
13:22:50	GMT	3	2.442	GBP	XLON	00509611878TRLO1.1.1
13:22:50	GMT	3	2.442	GBP	XLON	00509611879TRLO1.1.1
13:22:50	GMT	3	2.442	GBP	XLON	00509611880TRLO1.1.1
13:22:50	GMT	659	2.442	GBP	XLON	00509611881TRLO1.1.1
13:23:30	GMT	41	2.442	GBP	TRQX	00509611945TRLO1.1.1
13:23:41	GMT	3	2.442	GBP	BATE	00509611975TRLO1.1.1
13:24:20	GMT	3	2.442	GBP	BATE	00509612061TRLO1.1.1
13:24:20	GMT	25	2.442	GBP	CHIX	00509612060TRLO1.1.1
13:24:20	GMT	3	2.442	GBP	BATE	00509612062TRLO1.1.1
13:24:20	GMT	100	2.442	GBP	CHIX	00509612063TRLO1.1.1
13:24:36	GMT	1	2.442	GBP	CHIX	00509612080TRLO1.1.1
13:24:36	GMT	1	2.442	GBP	CHIX	00509612081TRLO1.1.1
13:24:36	GMT	1	2.442	GBP	CHIX	00509612082TRLO1.1.1
13:24:51	GMT	3	2.442	GBP	XLON	00509612120TRLO1.1.1
13:24:55	GMT	3	2.442	GBP	XLON	00509612123TRLO1.1.1
13:25:04	GMT	966	2.442	GBP	XLON	00509612146TRLO1.1.1
13:25:45	GMT	3	2.442	GBP	XLON	00509612328TRLO1.1.1
13:28:55	GMT	509	2.442	GBP	BATE	00509612827TRLO1.1.1
13:29:41	GMT	38	2.442	GBP	TRQX	00509612927TRLO1.1.1
13:30:21	GMT	3	2.442	GBP	BATE	00509613046TRLO1.1.1
13:30:48	GMT	3	2.442	GBP	XLON	00509613137TRLO1.1.1
13:31:03	GMT	3	2.442	GBP	BATE	00509613186TRLO1.1.1
13:31:17	GMT	545	2.442	GBP	XLON	00509613216TRLO1.1.1
13:31:21	GMT	3	2.442	GBP	XLON	00509613224TRLO1.1.1
13:31:21	GMT	123	2.440	GBP	CHIX	00509613225TRLO1.1.1
13:31:21	GMT	1	2.440	GBP	AQXE	00509613227TRLO1.1.1
13:31:21	GMT	52	2.440	GBP	AQXE	00509613226TRLO1.1.1
13:31:21	GMT	52	2.440	GBP	AQXE	00509613228TRLO1.1.1
13:31:44	GMT	3	2.442	GBP	BATE	00509613255TRLO1.1.1
13:32:06	GMT	105	2.442	GBP	BATE	00509613290TRLO1.1.1
13:32:06	GMT	359	2.442	GBP	BATE	00509613289TRLO1.1.1
13:35:02	GMT	3	2.442	GBP	BATE	00509613823TRLO1.1.1
13:35:41	GMT	3	2.442	GBP	BATE	00509613919TRLO1.1.1
13:36:26	GMT	3	2.442	GBP	BATE	00509614006TRLO1.1.1
13:36:43	GMT	48	2.442	GBP	TRQX	00509614027TRLO1.1.1
13:37:25	GMT	1	2.440	GBP	CHIX	00509614160TRLO1.1.1
13:37:25	GMT	1	2.440	GBP	CHIX	00509614161TRLO1.1.1
13:37:25	GMT	1	2.440	GBP	CHIX	00509614162TRLO1.1.1
13:37:25	GMT	3	2.440	GBP	XLON	00509614163TRLO1.1.1
13:37:25	GMT	3	2.440	GBP	XLON	00509614164TRLO1.1.1
13:37:25	GMT	3	2.440	GBP	XLON	00509614165TRLO1.1.1
13:37:25	GMT	488	2.440	GBP	XLON	00509614166TRLO1.1.1
13:40:46	GMT	659	2.440	GBP	BATE	00509615207TRLO1.1.1
13:40:46	GMT	3	2.440	GBP	BATE	00509615209TRLO1.1.1
13:40:46	GMT	1	2.440	GBP	AQXE	00509615211TRLO1.1.1
13:40:46	GMT	3	2.440	GBP	BATE	00509615210TRLO1.1.1
13:40:46	GMT	55	2.440	GBP	AQXE	00509615212TRLO1.1.1
13:40:46	GMT	126	2.440	GBP	CHIX	00509615214TRLO1.1.1
13:40:46	GMT	148	2.440	GBP	CHIX	00509615213TRLO1.1.1
13:40:46	GMT	1	2.440	GBP	AQXE	00509615216TRLO1.1.1
13:40:46	GMT	52	2.440	GBP	AQXE	00509615215TRLO1.1.1
13:40:46	GMT	3	2.440	GBP	XLON	00509615218TRLO1.1.1
13:40:46	GMT	3	2.440	GBP	XLON	00509615219TRLO1.1.1
13:40:46	GMT	3	2.440	GBP	XLON	00509615221TRLO1.1.1
13:40:46	GMT	541	2.440	GBP	XLON	00509615223TRLO1.1.1
13:41:55	GMT	3	2.438	GBP	BATE	00509615571TRLO1.1.1
13:42:43	GMT	42	2.440	GBP	AQXE	00509615791TRLO1.1.1
13:42:57	GMT	3	2.440	GBP	XLON	00509615835TRLO1.1.1
13:43:10	GMT	42	2.438	GBP	TRQX	00509615889TRLO1.1.1
13:43:20	GMT	103	2.438	GBP	BATE	00509615926TRLO1.1.1
13:43:20	GMT	404	2.438	GBP	BATE	00509615925TRLO1.1.1
13:43:27	GMT	1	2.438	GBP	CHIX	00509616023TRLO1.1.1
13:43:27	GMT	1	2.438	GBP	CHIX	00509616024TRLO1.1.1
13:43:29	GMT	1	2.438	GBP	CHIX	00509616029TRLO1.1.1
13:49:27	GMT	1	2.440	GBP	CHIX	00509617133TRLO1.1.1
13:49:33	GMT	425	2.440	GBP	XLON	00509617146TRLO1.1.1
13:49:33	GMT	125	2.440	GBP	XLON	00509617148TRLO1.1.1
13:49:33	GMT	127	2.440	GBP	XLON	00509617147TRLO1.1.1
13:49:33	GMT	295	2.440	GBP	XLON	00509617149TRLO1.1.1
13:49:34	GMT	3	2.440	GBP	XLON	00509617150TRLO1.1.1
13:49:34	GMT	3	2.440	GBP	XLON	00509617151TRLO1.1.1
13:49:36	GMT	1	2.440	GBP	CHIX	00509617156TRLO1.1.1
13:49:36	GMT	3	2.440	GBP	XLON	00509617157TRLO1.1.1
13:49:36	GMT	3	2.440	GBP	XLON	00509617158TRLO1.1.1
13:49:36	GMT	3	2.440	GBP	XLON	00509617159TRLO1.1.1
13:49:36	GMT	3	2.440	GBP	XLON	00509617160TRLO1.1.1
13:49:36	GMT	127	2.440	GBP	CHIX	00509617161TRLO1.1.1
13:54:29	GMT	3	2.442	GBP	XLON	00509617811TRLO1.1.1
13:54:29	GMT	3	2.442	GBP	XLON	00509617812TRLO1.1.1
13:54:29	GMT	3	2.442	GBP	XLON	00509617813TRLO1.1.1
13:54:29	GMT	601	2.442	GBP	XLON	00509617814TRLO1.1.1
13:54:29	GMT	1	2.442	GBP	CHIX	00509617815TRLO1.1.1
13:57:23	GMT	98	2.442	GBP	XLON	00509618333TRLO1.1.1
13:57:23	GMT	3	2.442	GBP	XLON	00509618334TRLO1.1.1
14:04:29	GMT	3	2.442	GBP	XLON	00509619572TRLO1.1.1
14:04:29	GMT	429	2.442	GBP	XLON	00509619573TRLO1.1.1
14:04:29	GMT	3	2.442	GBP	XLON	00509619574TRLO1.1.1
14:04:29	GMT	3	2.442	GBP	XLON	00509619575TRLO1.1.1
14:04:29	GMT	3	2.442	GBP	XLON	00509619576TRLO1.1.1
14:04:29	GMT	3	2.442	GBP	XLON	00509619577TRLO1.1.1
14:04:29	GMT	78	2.442	GBP	XLON	00509619578TRLO1.1.1
14:04:35	GMT	173	2.442	GBP	CHIX	00509619585TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621131TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	BATE	00509621129TRLO1.1.1
14:14:28	GMT	2067	2.444	GBP	BATE	00509621130TRLO1.1.1
14:14:28	GMT	12	2.444	GBP	BATE	00509621134TRLO1.1.1
14:14:28	GMT	15	2.444	GBP	BATE	00509621135TRLO1.1.1
14:14:28	GMT	136	2.444	GBP	CHIX	00509621132TRLO1.1.1
14:14:28	GMT	170	2.444	GBP	CHIX	00509621133TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621137TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621138TRLO1.1.1
14:14:28	GMT	12	2.444	GBP	BATE	00509621136TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	BATE	00509621140TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	BATE	00509621141TRLO1.1.1
14:14:28	GMT	607	2.444	GBP	BATE	00509621139TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621143TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621144TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	CHIX	00509621145TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	BATE	00509621142TRLO1.1.1
14:14:28	GMT	146	2.444	GBP	CHIX	00509621146TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621148TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	XLON	00509621149TRLO1.1.1
14:14:28	GMT	144	2.444	GBP	TRQX	00509621147TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621151TRLO1.1.1
14:14:28	GMT	50	2.444	GBP	TRQX	00509621152TRLO1.1.1
14:14:28	GMT	678	2.444	GBP	XLON	00509621150TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621153TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621154TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621155TRLO1.1.1
14:14:28	GMT	1	2.444	GBP	TRQX	00509621156TRLO1.1.1
14:14:28	GMT	541	2.444	GBP	XLON	00509621157TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	XLON	00509621158TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	XLON	00509621159TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	XLON	00509621160TRLO1.1.1
14:14:28	GMT	3	2.444	GBP	XLON	00509621161TRLO1.1.1
14:14:53	GMT	1	2.442	GBP	AQXE	00509621225TRLO1.1.1
14:14:53	GMT	1	2.442	GBP	AQXE	00509621227TRLO1.1.1
14:14:53	GMT	1	2.442	GBP	AQXE	00509621228TRLO1.1.1
14:14:53	GMT	1	2.442	GBP	AQXE	00509621229TRLO1.1.1
14:14:53	GMT	51	2.442	GBP	AQXE	00509621230TRLO1.1.1
14:14:53	GMT	200	2.442	GBP	AQXE	00509621226TRLO1.1.1
14:14:53	GMT	47	2.442	GBP	TRQX	00509621231TRLO1.1.1
14:16:38	GMT	558	2.442	GBP	XLON	00509621669TRLO1.1.1
14:16:44	GMT	559	2.442	GBP	BATE	00509621678TRLO1.1.1
14:17:01	GMT	3	2.442	GBP	BATE	00509621720TRLO1.1.1
14:17:01	GMT	3	2.442	GBP	XLON	00509621721TRLO1.1.1
14:17:34	GMT	3	2.442	GBP	XLON	00509621872TRLO1.1.1
14:17:36	GMT	3	2.442	GBP	BATE	00509621888TRLO1.1.1
14:18:04	GMT	49	2.442	GBP	AQXE	00509621984TRLO1.1.1
14:18:21	GMT	3	2.442	GBP	BATE	00509622061TRLO1.1.1
14:18:21	GMT	3	2.442	GBP	XLON	00509622063TRLO1.1.1
14:18:21	GMT	10	2.442	GBP	AQXE	00509622062TRLO1.1.1
14:18:23	GMT	658	2.442	GBP	BATE	00509622080TRLO1.1.1
14:19:01	GMT	1	2.442	GBP	CHIX	00509622261TRLO1.1.1
14:19:01	GMT	3	2.442	GBP	BATE	00509622260TRLO1.1.1
14:19:01	GMT	1	2.442	GBP	CHIX	00509622262TRLO1.1.1
14:19:01	GMT	1	2.442	GBP	CHIX	00509622263TRLO1.1.1
14:19:02	GMT	112	2.442	GBP	CHIX	00509622267TRLO1.1.1
14:19:05	GMT	3	2.442	GBP	XLON	00509622273TRLO1.1.1
14:19:12	GMT	292	2.442	GBP	XLON	00509622307TRLO1.1.1
14:19:12	GMT	625	2.442	GBP	XLON	00509622308TRLO1.1.1
14:19:48	GMT	50	2.442	GBP	TRQX	00509622458TRLO1.1.1
14:26:55	GMT	506	2.444	GBP	BATE	00509624464TRLO1.1.1
14:26:55	GMT	2	2.444	GBP	BATE	00509624466TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	BATE	00509624467TRLO1.1.1
14:26:55	GMT	479	2.444	GBP	XLON	00509624465TRLO1.1.1
14:26:55	GMT	1	2.444	GBP	CHIX	00509624469TRLO1.1.1
14:26:55	GMT	1	2.444	GBP	CHIX	00509624471TRLO1.1.1
14:26:55	GMT	49	2.444	GBP	TRQX	00509624470TRLO1.1.1
14:26:55	GMT	154	2.444	GBP	CHIX	00509624468TRLO1.1.1
14:26:55	GMT	1	2.444	GBP	CHIX	00509624474TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	BATE	00509624472TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	BATE	00509624473TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	BATE	00509624475TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	BATE	00509624476TRLO1.1.1
14:26:55	GMT	90	2.444	GBP	XLON	00509624478TRLO1.1.1
14:26:55	GMT	501	2.444	GBP	BATE	00509624477TRLO1.1.1
14:26:55	GMT	1	2.444	GBP	AQXE	00509624479TRLO1.1.1
14:26:55	GMT	1	2.444	GBP	AQXE	00509624482TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624481TRLO1.1.1
14:26:55	GMT	49	2.444	GBP	AQXE	00509624480TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624483TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624484TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624485TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624486TRLO1.1.1
14:26:55	GMT	3	2.444	GBP	XLON	00509624487TRLO1.1.1
14:27:18	GMT	581	2.442	GBP	XLON	00509624547TRLO1.1.1
14:29:23	GMT	3	2.444	GBP	BATE	00509624944TRLO1.1.1
14:29:53	GMT	52	2.444	GBP	AQXE	00509625027TRLO1.1.1
14:30:02	GMT	138	2.444	GBP	CHIX	00509625208TRLO1.1.1
14:30:29	GMT	498	2.444	GBP	BATE	00509625841TRLO1.1.1
14:30:36	GMT	3	2.442	GBP	XLON	00509625982TRLO1.1.1
14:30:36	GMT	3	2.442	GBP	XLON	00509625983TRLO1.1.1
14:30:39	GMT	1	2.442	GBP	CHIX	00509626009TRLO1.1.1
14:30:43	GMT	1	2.442	GBP	CHIX	00509626047TRLO1.1.1
14:30:43	GMT	1	2.444	GBP	AQXE	00509626046TRLO1.1.1
14:30:43	GMT	1	2.442	GBP	CHIX	00509626048TRLO1.1.1
14:30:58	GMT	3	2.442	GBP	XLON	00509626347TRLO1.1.1
14:30:58	GMT	3	2.442	GBP	BATE	00509626348TRLO1.1.1
14:31:36	GMT	445	2.442	GBP	XLON	00509626757TRLO1.1.1
14:32:32	GMT	3	2.440	GBP	BATE	00509627479TRLO1.1.1
14:32:32	GMT	3	2.440	GBP	BATE	00509627480TRLO1.1.1
14:32:32	GMT	51	2.440	GBP	TRQX	00509627481TRLO1.1.1
14:33:02	GMT	52	2.442	GBP	AQXE	00509627775TRLO1.1.1
14:33:17	GMT	3	2.440	GBP	BATE	00509628025TRLO1.1.1
14:33:17	GMT	3	2.440	GBP	XLON	00509628026TRLO1.1.1
14:33:17	GMT	402	2.440	GBP	BATE	00509628024TRLO1.1.1
14:33:17	GMT	1	2.440	GBP	TRQX	00509628027TRLO1.1.1
14:33:17	GMT	1	2.440	GBP	TRQX	00509628028TRLO1.1.1
14:33:17	GMT	1	2.436	GBP	TRQX	00509628030TRLO1.1.1
14:33:17	GMT	1	2.436	GBP	TRQX	00509628031TRLO1.1.1
14:33:17	GMT	1	2.440	GBP	TRQX	00509628029TRLO1.1.1
14:33:17	GMT	1	2.436	GBP	TRQX	00509628032TRLO1.1.1
14:33:17	GMT	1	2.436	GBP	TRQX	00509628033TRLO1.1.1
14:33:17	GMT	1	2.436	GBP	TRQX	00509628034TRLO1.1.1
14:34:37	GMT	1	2.440	GBP	CHIX	00509628837TRLO1.1.1
14:34:37	GMT	1	2.440	GBP	CHIX	00509628840TRLO1.1.1
14:34:37	GMT	141	2.440	GBP	CHIX	00509628839TRLO1.1.1
14:34:37	GMT	1	2.440	GBP	CHIX	00509628842TRLO1.1.1
14:34:37	GMT	3	2.440	GBP	BATE	00509628843TRLO1.1.1
14:34:37	GMT	3	2.440	GBP	BATE	00509628844TRLO1.1.1
14:35:27	GMT	3	2.440	GBP	BATE	00509629410TRLO1.1.1
14:37:49	GMT	594	2.442	GBP	BATE	00509631225TRLO1.1.1
14:37:49	GMT	1	2.442	GBP	CHIX	00509631226TRLO1.1.1
14:37:49	GMT	1	2.442	GBP	CHIX	00509631227TRLO1.1.1
14:37:51	GMT	160	2.442	GBP	CHIX	00509631245TRLO1.1.1
14:37:51	GMT	504	2.442	GBP	XLON	00509631246TRLO1.1.1
14:37:52	GMT	3	2.442	GBP	BATE	00509631249TRLO1.1.1
14:40:57	GMT	654	2.444	GBP	BATE	00509633165TRLO1.1.1
14:43:55	GMT	157	2.448	GBP	CHIX	00509635125TRLO1.1.1
14:43:55	GMT	186	2.448	GBP	CHIX	00509635124TRLO1.1.1
14:43:56	GMT	158	2.448	GBP	TRQX	00509635132TRLO1.1.1
14:43:57	GMT	542	2.448	GBP	BATE	00509635147TRLO1.1.1
14:43:57	GMT	37	2.448	GBP	BATE	00509635149TRLO1.1.1
14:43:57	GMT	343	2.448	GBP	BATE	00509635148TRLO1.1.1
14:43:57	GMT	140	2.448	GBP	BATE	00509635150TRLO1.1.1
14:43:57	GMT	6	2.448	GBP	BATE	00509635152TRLO1.1.1
14:43:58	GMT	1	2.448	GBP	CHIX	00509635160TRLO1.1.1
14:43:58	GMT	1	2.448	GBP	CHIX	00509635162TRLO1.1.1
14:43:58	GMT	9	2.448	GBP	BATE	00509635161TRLO1.1.1
14:43:59	GMT	3	2.448	GBP	BATE	00509635179TRLO1.1.1
14:43:59	GMT	6	2.448	GBP	BATE	00509635181TRLO1.1.1
14:44:01	GMT	1	2.448	GBP	CHIX	00509635209TRLO1.1.1
14:44:03	GMT	1	2.448	GBP	CHIX	00509635230TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	BATE	00509635460TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	BATE	00509635461TRLO1.1.1
14:44:23	GMT	12	2.446	GBP	XLON	00509635462TRLO1.1.1
14:44:23	GMT	596	2.446	GBP	XLON	00509635463TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	XLON	00509635467TRLO1.1.1
14:44:23	GMT	15	2.446	GBP	XLON	00509635466TRLO1.1.1
14:44:23	GMT	198	2.446	GBP	XLON	00509635465TRLO1.1.1
14:44:23	GMT	1939	2.446	GBP	XLON	00509635464TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	XLON	00509635469TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	XLON	00509635470TRLO1.1.1
14:44:23	GMT	15	2.446	GBP	XLON	00509635468TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	XLON	00509635471TRLO1.1.1
14:44:23	GMT	3	2.446	GBP	AQXE	00509635472TRLO1.1.1
14:44:25	GMT	37	2.446	GBP	AQXE	00509635515TRLO1.1.1
14:44:27	GMT	1	2.446	GBP	AQXE	00509635533TRLO1.1.1
14:44:27	GMT	1	2.446	GBP	AQXE	00509635535TRLO1.1.1
14:44:27	GMT	88	2.446	GBP	AQXE	00509635534TRLO1.1.1
14:44:27	GMT	1	2.446	GBP	AQXE	00509635536TRLO1.1.1
14:44:27	GMT	62	2.446	GBP	AQXE	00509635537TRLO1.1.1
14:45:02	GMT	1	2.448	GBP	TRQX	00509635903TRLO1.1.1
14:45:05	GMT	1	2.448	GBP	TRQX	00509635941TRLO1.1.1
14:45:06	GMT	1	2.448	GBP	TRQX	00509635952TRLO1.1.1
14:45:39	GMT	49	2.448	GBP	TRQX	00509636355TRLO1.1.1
14:46:24	GMT	3	2.446	GBP	XLON	00509637019TRLO1.1.1
14:46:25	GMT	97	2.446	GBP	XLON	00509637024TRLO1.1.1
14:46:25	GMT	473	2.446	GBP	XLON	00509637025TRLO1.1.1
14:46:42	GMT	3	2.446	GBP	XLON	00509637205TRLO1.1.1
14:46:46	GMT	3	2.446	GBP	XLON	00509637248TRLO1.1.1
14:48:27	GMT	241	2.446	GBP	XLON	00509638416TRLO1.1.1
14:49:08	GMT	34	2.448	GBP	BATE	00509638767TRLO1.1.1
14:49:08	GMT	542	2.448	GBP	BATE	00509638766TRLO1.1.1
14:49:09	GMT	3	2.448	GBP	BATE	00509638771TRLO1.1.1
14:49:10	GMT	3	2.448	GBP	BATE	00509638797TRLO1.1.1
14:49:10	GMT	3	2.448	GBP	BATE	00509638798TRLO1.1.1
14:49:11	GMT	3	2.448	GBP	XLON	00509638804TRLO1.1.1
14:49:12	GMT	3	2.448	GBP	BATE	00509638814TRLO1.1.1
14:49:12	GMT	3	2.448	GBP	BATE	00509638815TRLO1.1.1
14:49:16	GMT	3	2.448	GBP	XLON	00509638846TRLO1.1.1
14:49:18	GMT	3	2.448	GBP	XLON	00509638903TRLO1.1.1
14:49:24	GMT	55	2.446	GBP	AQXE	00509638984TRLO1.1.1
14:49:24	GMT	1	2.446	GBP	AQXE	00509638985TRLO1.1.1
14:49:24	GMT	1	2.446	GBP	AQXE	00509638987TRLO1.1.1
14:49:24	GMT	42	2.446	GBP	AQXE	00509638986TRLO1.1.1
14:49:24	GMT	3	2.446	GBP	XLON	00509638990TRLO1.1.1
14:49:24	GMT	52	2.446	GBP	TRQX	00509638991TRLO1.1.1
14:49:24	GMT	52	2.446	GBP	TRQX	00509638992TRLO1.1.1
14:49:24	GMT	231	2.446	GBP	XLON	00509638989TRLO1.1.1
14:49:24	GMT	550	2.446	GBP	XLON	00509638988TRLO1.1.1
14:51:01	GMT	3	2.448	GBP	BATE	00509639992TRLO1.1.1
14:51:01	GMT	3	2.448	GBP	BATE	00509639993TRLO1.1.1
14:51:16	GMT	3	2.448	GBP	XLON	00509640070TRLO1.1.1
14:51:17	GMT	3	2.448	GBP	BATE	00509640079TRLO1.1.1
14:51:18	GMT	3	2.448	GBP	XLON	00509640089TRLO1.1.1
14:51:21	GMT	552	2.448	GBP	XLON	00509640104TRLO1.1.1
14:51:30	GMT	3	2.448	GBP	XLON	00509640193TRLO1.1.1
14:51:34	GMT	3	2.448	GBP	BATE	00509640212TRLO1.1.1
14:51:34	GMT	3	2.448	GBP	BATE	00509640213TRLO1.1.1
14:51:43	GMT	187	2.448	GBP	BATE	00509640350TRLO1.1.1
14:51:43	GMT	149	2.448	GBP	BATE	00509640352TRLO1.1.1
14:51:43	GMT	300	2.448	GBP	BATE	00509640351TRLO1.1.1
14:52:27	GMT	150	2.448	GBP	CHIX	00509640702TRLO1.1.1
14:52:28	GMT	1	2.448	GBP	CHIX	00509640707TRLO1.1.1
14:52:36	GMT	1	2.448	GBP	CHIX	00509640755TRLO1.1.1
14:52:36	GMT	1	2.448	GBP	CHIX	00509640756TRLO1.1.1
14:53:13	GMT	3	2.448	GBP	BATE	00509641126TRLO1.1.1
14:53:17	GMT	3	2.448	GBP	XLON	00509641203TRLO1.1.1
14:53:23	GMT	547	2.448	GBP	XLON	00509641341TRLO1.1.1
14:53:39	GMT	66	2.448	GBP	BATE	00509641535TRLO1.1.1
14:53:39	GMT	540	2.448	GBP	BATE	00509641536TRLO1.1.1
14:53:39	GMT	3	2.448	GBP	BATE	00509641539TRLO1.1.1
14:53:39	GMT	3	2.448	GBP	BATE	00509641540TRLO1.1.1
14:53:39	GMT	3	2.448	GBP	XLON	00509641541TRLO1.1.1
14:53:41	GMT	3	2.448	GBP	BATE	00509641570TRLO1.1.1
14:53:41	GMT	3	2.448	GBP	XLON	00509641571TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	AQXE	00509641627TRLO1.1.1
14:53:44	GMT	44	2.446	GBP	AQXE	00509641626TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641630TRLO1.1.1
14:53:44	GMT	55	2.446	GBP	AQXE	00509641628TRLO1.1.1
14:53:44	GMT	55	2.446	GBP	AQXE	00509641629TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641631TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641632TRLO1.1.1
14:53:44	GMT	214	2.446	GBP	CHIX	00509641633TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641635TRLO1.1.1
14:53:44	GMT	116	2.446	GBP	CHIX	00509641634TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641636TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641637TRLO1.1.1
14:53:44	GMT	164	2.446	GBP	CHIX	00509641638TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	CHIX	00509641639TRLO1.1.1
14:53:44	GMT	54	2.446	GBP	TRQX	00509641640TRLO1.1.1
14:53:44	GMT	54	2.446	GBP	TRQX	00509641641TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	TRQX	00509641642TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	TRQX	00509641643TRLO1.1.1
14:53:44	GMT	1	2.446	GBP	TRQX	00509641644TRLO1.1.1
14:53:44	GMT	3	2.444	GBP	BATE	00509641645TRLO1.1.1
14:53:44	GMT	3	2.444	GBP	BATE	00509641646TRLO1.1.1
14:53:44	GMT	3	2.444	GBP	XLON	00509641647TRLO1.1.1
14:53:44	GMT	3	2.444	GBP	XLON	00509641649TRLO1.1.1
14:53:44	GMT	626	2.444	GBP	XLON	00509641648TRLO1.1.1
14:53:53	GMT	1	2.444	GBP	AQXE	00509641729TRLO1.1.1
14:53:54	GMT	1	2.444	GBP	AQXE	00509641740TRLO1.1.1
14:55:41	GMT	48	2.444	GBP	TRQX	00509643269TRLO1.1.1
14:55:47	GMT	3	2.444	GBP	BATE	00509643327TRLO1.1.1
14:55:51	GMT	3	2.444	GBP	BATE	00509643433TRLO1.1.1
14:55:54	GMT	1164	2.444	GBP	BATE	00509643452TRLO1.1.1
14:55:54	GMT	1290	2.444	GBP	BATE	00509643453TRLO1.1.1
14:55:55	GMT	1	2.444	GBP	CHIX	00509643454TRLO1.1.1
14:56:00	GMT	3	2.444	GBP	XLON	00509643497TRLO1.1.1
14:56:00	GMT	3	2.444	GBP	XLON	00509643498TRLO1.1.1
14:56:00	GMT	3	2.444	GBP	XLON	00509643504TRLO1.1.1
14:56:01	GMT	6	2.444	GBP	XLON	00509643513TRLO1.1.1
14:56:04	GMT	3	2.444	GBP	XLON	00509643539TRLO1.1.1
14:56:08	GMT	562	2.444	GBP	XLON	00509643584TRLO1.1.1
14:56:08	GMT	1	2.444	GBP	CHIX	00509643586TRLO1.1.1
14:56:15	GMT	3	2.444	GBP	BATE	00509643640TRLO1.1.1
14:56:25	GMT	159	2.444	GBP	CHIX	00509643737TRLO1.1.1
14:56:31	GMT	3	2.442	GBP	BATE	00509643786TRLO1.1.1
14:56:31	GMT	3	2.442	GBP	XLON	00509643788TRLO1.1.1
14:56:31	GMT	43	2.442	GBP	AQXE	00509643787TRLO1.1.1
14:56:59	GMT	1	2.442	GBP	CHIX	00509644149TRLO1.1.1
14:57:15	GMT	1	2.442	GBP	AQXE	00509644447TRLO1.1.1
14:57:59	GMT	3	2.442	GBP	XLON	00509644967TRLO1.1.1
14:57:59	GMT	479	2.442	GBP	XLON	00509644965TRLO1.1.1
14:57:59	GMT	526	2.442	GBP	XLON	00509644966TRLO1.1.1
14:57:59	GMT	3	2.442	GBP	XLON	00509644968TRLO1.1.1
14:58:00	GMT	1	2.442	GBP	CHIX	00509644979TRLO1.1.1
14:58:24	GMT	3	2.442	GBP	XLON	00509645160TRLO1.1.1
14:58:31	GMT	3	2.442	GBP	BATE	00509645222TRLO1.1.1
14:58:31	GMT	3	2.442	GBP	BATE	00509645223TRLO1.1.1
14:58:38	GMT	1	2.442	GBP	CHIX	00509645321TRLO1.1.1
14:59:06	GMT	3	2.442	GBP	BATE	00509645706TRLO1.1.1
14:59:19	GMT	56	2.444	GBP	TRQX	00509645809TRLO1.1.1
14:59:44	GMT	570	2.442	GBP	BATE	00509646205TRLO1.1.1
14:59:44	GMT	60	2.442	GBP	AQXE	00509646206TRLO1.1.1
14:59:44	GMT	148	2.442	GBP	CHIX	00509646208TRLO1.1.1
15:00:08	GMT	3	2.444	GBP	XLON	00509646731TRLO1.1.1
15:00:19	GMT	3	2.444	GBP	XLON	00509646919TRLO1.1.1
15:00:44	GMT	3	2.444	GBP	XLON	00509647711TRLO1.1.1
15:00:50	GMT	56	2.444	GBP	XLON	00509647778TRLO1.1.1
15:00:50	GMT	465	2.444	GBP	XLON	00509647779TRLO1.1.1
15:01:30	GMT	1	2.444	GBP	CHIX	00509648518TRLO1.1.1
15:01:30	GMT	1	2.444	GBP	CHIX	00509648519TRLO1.1.1
15:01:31	GMT	1	2.444	GBP	CHIX	00509648527TRLO1.1.1
15:01:32	GMT	3	2.442	GBP	BATE	00509648538TRLO1.1.1
15:01:32	GMT	3	2.442	GBP	BATE	00509648539TRLO1.1.1
15:01:47	GMT	131	2.444	GBP	CHIX	00509648713TRLO1.1.1
15:01:48	GMT	3	2.442	GBP	BATE	00509648727TRLO1.1.1
15:01:57	GMT	40	2.444	GBP	TRQX	00509648837TRLO1.1.1
15:02:10	GMT	54	2.442	GBP	AQXE	00509649029TRLO1.1.1
15:02:15	GMT	628	2.442	GBP	BATE	00509649113TRLO1.1.1
15:02:23	GMT	3	2.444	GBP	XLON	00509649225TRLO1.1.1
15:02:35	GMT	3	2.444	GBP	XLON	00509649357TRLO1.1.1
15:02:45	GMT	72	2.444	GBP	XLON	00509649468TRLO1.1.1
15:02:45	GMT	420	2.444	GBP	XLON	00509649469TRLO1.1.1
15:02:45	GMT	52	2.444	GBP	XLON	00509649470TRLO1.1.1
15:03:21	GMT	3	2.444	GBP	XLON	00509650006TRLO1.1.1
15:03:26	GMT	3	2.442	GBP	BATE	00509650084TRLO1.1.1
15:03:59	GMT	135	2.444	GBP	CHIX	00509650566TRLO1.1.1
15:04:03	GMT	3	2.440	GBP	BATE	00509650636TRLO1.1.1
15:04:03	GMT	3	2.440	GBP	BATE	00509650637TRLO1.1.1
15:04:03	GMT	3	2.440	GBP	XLON	00509650639TRLO1.1.1
15:04:03	GMT	40	2.440	GBP	TRQX	00509650638TRLO1.1.1
15:04:31	GMT	1	2.440	GBP	AQXE	00509650993TRLO1.1.1
15:04:38	GMT	1	2.440	GBP	AQXE	00509651042TRLO1.1.1
15:04:41	GMT	551	2.440	GBP	XLON	00509651071TRLO1.1.1
15:04:44	GMT	624	2.440	GBP	BATE	00509651087TRLO1.1.1
15:04:48	GMT	3	2.440	GBP	XLON	00509651118TRLO1.1.1
15:07:19	GMT	62	2.442	GBP	AQXE	00509652468TRLO1.1.1
15:07:21	GMT	523	2.442	GBP	XLON	00509652520TRLO1.1.1
15:07:23	GMT	165	2.442	GBP	CHIX	00509652570TRLO1.1.1
15:07:24	GMT	3	2.442	GBP	XLON	00509652576TRLO1.1.1
15:07:24	GMT	3	2.442	GBP	XLON	00509652577TRLO1.1.1
15:07:25	GMT	1	2.442	GBP	CHIX	00509652595TRLO1.1.1
15:07:25	GMT	3	2.442	GBP	BATE	00509652596TRLO1.1.1
15:07:27	GMT	1	2.442	GBP	CHIX	00509652625TRLO1.1.1
15:07:29	GMT	3	2.442	GBP	BATE	00509652664TRLO1.1.1
15:07:29	GMT	1	2.442	GBP	TRQX	00509652665TRLO1.1.1
15:07:30	GMT	3	2.442	GBP	XLON	00509652676TRLO1.1.1
15:07:31	GMT	1	2.442	GBP	CHIX	00509652683TRLO1.1.1
15:07:31	GMT	1	2.442	GBP	TRQX	00509652684TRLO1.1.1
15:07:32	GMT	3	2.442	GBP	BATE	00509652689TRLO1.1.1
15:07:32	GMT	3	2.442	GBP	BATE	00509652690TRLO1.1.1
15:07:33	GMT	1	2.442	GBP	TRQX	00509652698TRLO1.1.1
15:07:33	GMT	3	2.442	GBP	XLON	00509652699TRLO1.1.1
15:07:38	GMT	1	2.442	GBP	AQXE	00509652768TRLO1.1.1
15:08:12	GMT	68	2.442	GBP	TRQX	00509653176TRLO1.1.1
15:08:16	GMT	879	2.442	GBP	BATE	00509653246TRLO1.1.1
15:09:13	GMT	1	2.442	GBP	CHIX	00509654287TRLO1.1.1
15:09:17	GMT	3	2.442	GBP	BATE	00509654310TRLO1.1.1
15:09:26	GMT	535	2.442	GBP	XLON	00509654391TRLO1.1.1
15:09:35	GMT	3	2.442	GBP	XLON	00509654471TRLO1.1.1
15:09:38	GMT	118	2.442	GBP	CHIX	00509654525TRLO1.1.1
15:09:39	GMT	1	2.442	GBP	CHIX	00509654529TRLO1.1.1
15:09:40	GMT	3	2.442	GBP	BATE	00509654537TRLO1.1.1
15:09:41	GMT	62	2.442	GBP	AQXE	00509654544TRLO1.1.1
15:09:41	GMT	3	2.442	GBP	XLON	00509654548TRLO1.1.1
15:09:42	GMT	3	2.442	GBP	XLON	00509654552TRLO1.1.1
15:09:58	GMT	3	2.442	GBP	BATE	00509654723TRLO1.1.1
15:10:01	GMT	1	2.442	GBP	CHIX	00509654772TRLO1.1.1
15:11:53	GMT	199	2.444	GBP	BATE	00509656039TRLO1.1.1
15:11:53	GMT	604	2.444	GBP	BATE	00509656040TRLO1.1.1
15:12:44	GMT	136	2.446	GBP	CHIX	00509656635TRLO1.1.1
15:12:51	GMT	48	2.446	GBP	TRQX	00509656680TRLO1.1.1
15:13:04	GMT	1	2.446	GBP	CHIX	00509656810TRLO1.1.1
15:13:04	GMT	1	2.446	GBP	CHIX	00509656811TRLO1.1.1
15:13:08	GMT	1	2.446	GBP	CHIX	00509656842TRLO1.1.1
15:14:56	GMT	48	2.446	GBP	TRQX	00509657760TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658435TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658436TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658438TRLO1.1.1
15:16:07	GMT	916	2.448	GBP	XLON	00509658437TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658439TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658440TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658441TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658442TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	XLON	00509658444TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658445TRLO1.1.1
15:16:07	GMT	553	2.448	GBP	XLON	00509658443TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658446TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658447TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658448TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658449TRLO1.1.1
15:16:07	GMT	3	2.448	GBP	BATE	00509658450TRLO1.1.1
15:16:07	GMT	66	2.448	GBP	CHIX	00509658451TRLO1.1.1
15:16:17	GMT	45	2.452	GBP	AQXE	00509658510TRLO1.1.1
15:16:17	GMT	70	2.452	GBP	AQXE	00509658509TRLO1.1.1
15:16:24	GMT	1	2.452	GBP	AQXE	00509658667TRLO1.1.1
15:16:25	GMT	1	2.452	GBP	AQXE	00509658674TRLO1.1.1
15:16:29	GMT	8	2.450	GBP	BATE	00509658702TRLO1.1.1
15:16:29	GMT	542	2.450	GBP	BATE	00509658701TRLO1.1.1
15:18:02	GMT	33	2.450	GBP	XLON	00509659665TRLO1.1.1
15:18:02	GMT	170	2.450	GBP	XLON	00509659667TRLO1.1.1
15:18:02	GMT	423	2.450	GBP	XLON	00509659666TRLO1.1.1
15:18:20	GMT	3	2.450	GBP	BATE	00509659756TRLO1.1.1
15:18:29	GMT	3	2.450	GBP	XLON	00509659830TRLO1.1.1
15:18:36	GMT	3	2.450	GBP	XLON	00509659871TRLO1.1.1
15:18:46	GMT	3	2.450	GBP	BATE	00509659957TRLO1.1.1
15:18:47	GMT	3	2.450	GBP	BATE	00509659967TRLO1.1.1
15:19:23	GMT	3	2.450	GBP	XLON	00509660206TRLO1.1.1
15:19:34	GMT	141	2.450	GBP	BATE	00509660317TRLO1.1.1
15:19:34	GMT	183	2.450	GBP	BATE	00509660318TRLO1.1.1
15:19:34	GMT	92	2.450	GBP	BATE	00509660319TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	CHIX	00509660656TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	CHIX	00509660657TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	CHIX	00509660658TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	TRQX	00509660660TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	TRQX	00509660661TRLO1.1.1
15:20:16	GMT	36	2.448	GBP	TRQX	00509660659TRLO1.1.1
15:20:16	GMT	1	2.448	GBP	TRQX	00509660662TRLO1.1.1
15:20:26	GMT	1	2.450	GBP	AQXE	00509660752TRLO1.1.1
15:20:45	GMT	3	2.450	GBP	BATE	00509660846TRLO1.1.1
15:21:32	GMT	59	2.450	GBP	AQXE	00509661422TRLO1.1.1
15:21:34	GMT	3	2.450	GBP	BATE	00509661440TRLO1.1.1
15:22:06	GMT	3	2.448	GBP	XLON	00509661736TRLO1.1.1
15:22:06	GMT	502	2.448	GBP	XLON	00509661737TRLO1.1.1
15:22:06	GMT	3	2.448	GBP	XLON	00509661738TRLO1.1.1
15:22:42	GMT	3	2.448	GBP	BATE	00509662060TRLO1.1.1
15:22:42	GMT	162	2.448	GBP	CHIX	00509662062TRLO1.1.1
15:22:42	GMT	542	2.448	GBP	BATE	00509662061TRLO1.1.1
15:22:51	GMT	3	2.448	GBP	XLON	00509662143TRLO1.1.1
15:23:08	GMT	48	2.448	GBP	TRQX	00509662287TRLO1.1.1
15:24:21	GMT	100	2.446	GBP	XLON	00509662786TRLO1.1.1
15:24:21	GMT	312	2.446	GBP	XLON	00509662787TRLO1.1.1
15:24:50	GMT	50	2.448	GBP	AQXE	00509662985TRLO1.1.1
15:24:57	GMT	1	2.448	GBP	CHIX	00509663103TRLO1.1.1
15:24:58	GMT	1	2.448	GBP	CHIX	00509663112TRLO1.1.1
15:25:02	GMT	1	2.448	GBP	CHIX	00509663159TRLO1.1.1
15:25:05	GMT	3	2.448	GBP	BATE	00509663234TRLO1.1.1
15:25:09	GMT	136	2.448	GBP	CHIX	00509663298TRLO1.1.1
15:25:20	GMT	3	2.448	GBP	BATE	00509663463TRLO1.1.1
15:25:44	GMT	36	2.448	GBP	TRQX	00509663785TRLO1.1.1
15:34:00	GMT	3	2.448	GBP	BATE	00509668884TRLO1.1.1
15:34:00	GMT	637	2.448	GBP	BATE	00509668885TRLO1.1.1
15:35:14	GMT	320	2.448	GBP	XLON	00509669565TRLO1.1.1
15:40:40	GMT	117	2.448	GBP	CHIX	00509672488TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674167TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674168TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674169TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674171TRLO1.1.1
15:43:44	GMT	111	2.448	GBP	CHIX	00509674170TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674172TRLO1.1.1
15:43:44	GMT	1	2.448	GBP	CHIX	00509674173TRLO1.1.1
15:43:44	GMT	162	2.448	GBP	CHIX	00509674174TRLO1.1.1
15:46:38	GMT	160	2.450	GBP	CHIX	00509675725TRLO1.1.1
15:47:12	GMT	1	2.450	GBP	CHIX	00509676102TRLO1.1.1
15:47:17	GMT	1	2.450	GBP	CHIX	00509676129TRLO1.1.1
15:47:19	GMT	1	2.450	GBP	CHIX	00509676145TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677915TRLO1.1.1
15:50:03	GMT	50	2.450	GBP	TRQX	00509677914TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677917TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677918TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677919TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677920TRLO1.1.1
15:50:03	GMT	216	2.450	GBP	TRQX	00509677916TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	TRQX	00509677922TRLO1.1.1
15:50:03	GMT	50	2.450	GBP	TRQX	00509677921TRLO1.1.1
15:50:03	GMT	302	2.450	GBP	CHIX	00509677923TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677924TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677926TRLO1.1.1
15:50:03	GMT	1748	2.450	GBP	BATE	00509677925TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677927TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677928TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677931TRLO1.1.1
15:50:03	GMT	1	2.450	GBP	CHIX	00509677932TRLO1.1.1
15:50:03	GMT	136	2.450	GBP	CHIX	00509677929TRLO1.1.1
15:50:03	GMT	3	2.450	GBP	XLON	00509677934TRLO1.1.1
15:50:03	GMT	3	2.450	GBP	XLON	00509677935TRLO1.1.1
15:50:03	GMT	27	2.450	GBP	XLON	00509677937TRLO1.1.1
15:50:03	GMT	3	2.450	GBP	XLON	00509677939TRLO1.1.1
15:50:03	GMT	27	2.450	GBP	XLON	00509677938TRLO1.1.1
15:50:03	GMT	4220	2.450	GBP	XLON	00509677940TRLO1.1.1
15:50:03	GMT	3	2.450	GBP	XLON	00509677944TRLO1.1.1
15:50:03	GMT	27	2.450	GBP	XLON	00509677941TRLO1.1.1
15:50:03	GMT	617	2.450	GBP	XLON	00509677942TRLO1.1.1
15:50:03	GMT	633	2.450	GBP	XLON	00509677943TRLO1.1.1
15:50:09	GMT	57	2.452	GBP	AQXE	00509678120TRLO1.1.1
15:50:11	GMT	3	2.452	GBP	BATE	00509678144TRLO1.1.1
15:50:11	GMT	3	2.452	GBP	BATE	00509678145TRLO1.1.1
15:50:12	GMT	532	2.452	GBP	BATE	00509678153TRLO1.1.1
15:50:12	GMT	3	2.452	GBP	BATE	00509678154TRLO1.1.1
15:50:13	GMT	18	2.452	GBP	BATE	00509678155TRLO1.1.1
15:50:13	GMT	18	2.452	GBP	BATE	00509678156TRLO1.1.1
15:50:13	GMT	18	2.452	GBP	BATE	00509678157TRLO1.1.1
15:50:16	GMT	1	2.452	GBP	AQXE	00509678211TRLO1.1.1
15:50:17	GMT	1	2.452	GBP	AQXE	00509678219TRLO1.1.1
15:50:19	GMT	1	2.452	GBP	AQXE	00509678234TRLO1.1.1
15:50:37	GMT	57	2.452	GBP	AQXE	00509678345TRLO1.1.1
15:51:02	GMT	156	2.452	GBP	BATE	00509678600TRLO1.1.1
15:51:02	GMT	400	2.452	GBP	BATE	00509678599TRLO1.1.1
15:51:53	GMT	1	2.452	GBP	CHIX	00509679190TRLO1.1.1
15:51:54	GMT	153	2.452	GBP	CHIX	00509679198TRLO1.1.1
15:52:09	GMT	3	2.452	GBP	BATE	00509679319TRLO1.1.1
15:52:21	GMT	3	2.452	GBP	BATE	00509679504TRLO1.1.1
15:52:26	GMT	1	2.452	GBP	CHIX	00509679528TRLO1.1.1
15:52:42	GMT	52	2.452	GBP	TRQX	00509679646TRLO1.1.1
15:52:42	GMT	3	2.452	GBP	BATE	00509679650TRLO1.1.1
15:52:46	GMT	1	2.452	GBP	CHIX	00509679675TRLO1.1.1
15:54:09	GMT	57	2.452	GBP	AQXE	00509680519TRLO1.1.1
15:54:40	GMT	3	2.452	GBP	BATE	00509680815TRLO1.1.1
15:54:41	GMT	3	2.452	GBP	BATE	00509680819TRLO1.1.1
15:54:43	GMT	3	2.452	GBP	BATE	00509680826TRLO1.1.1
15:54:56	GMT	32	2.452	GBP	BATE	00509681012TRLO1.1.1
15:54:56	GMT	121	2.452	GBP	BATE	00509681013TRLO1.1.1
15:54:56	GMT	389	2.452	GBP	BATE	00509681014TRLO1.1.1
15:55:10	GMT	147	2.452	GBP	CHIX	00509681207TRLO1.1.1
15:55:15	GMT	3	2.450	GBP	XLON	00509681316TRLO1.1.1
15:55:15	GMT	3	2.450	GBP	XLON	00509681317TRLO1.1.1
15:55:15	GMT	3	2.450	GBP	XLON	00509681318TRLO1.1.1
15:55:15	GMT	264	2.450	GBP	XLON	00509681319TRLO1.1.1
15:56:48	GMT	40	2.452	GBP	TRQX	00509682320TRLO1.1.1
15:56:59	GMT	3	2.452	GBP	BATE	00509682389TRLO1.1.1
15:57:02	GMT	3	2.452	GBP	BATE	00509682439TRLO1.1.1
15:57:13	GMT	3	2.452	GBP	BATE	00509682645TRLO1.1.1
15:57:19	GMT	1	2.452	GBP	AQXE	00509682692TRLO1.1.1
15:57:23	GMT	188	2.452	GBP	BATE	00509682731TRLO1.1.1
15:57:24	GMT	1	2.452	GBP	AQXE	00509682740TRLO1.1.1
15:57:24	GMT	61	2.452	GBP	AQXE	00509682739TRLO1.1.1
15:57:24	GMT	244	2.452	GBP	AQXE	00509682741TRLO1.1.1
15:57:24	GMT	469	2.452	GBP	BATE	00509682742TRLO1.1.1
15:57:24	GMT	1224	2.452	GBP	BATE	00509682743TRLO1.1.1
15:57:33	GMT	3	2.452	GBP	XLON	00509682870TRLO1.1.1
15:57:33	GMT	480	2.452	GBP	BATE	00509682867TRLO1.1.1
15:57:33	GMT	596	2.452	GBP	XLON	00509682869TRLO1.1.1
15:57:33	GMT	3	2.452	GBP	XLON	00509682872TRLO1.1.1
15:57:33	GMT	3	2.452	GBP	XLON	00509682873TRLO1.1.1
15:57:33	GMT	631	2.452	GBP	XLON	00509682871TRLO1.1.1
15:57:49	GMT	1	2.452	GBP	CHIX	00509683065TRLO1.1.1
15:57:50	GMT	1	2.452	GBP	CHIX	00509683073TRLO1.1.1
15:59:46	GMT	3	2.452	GBP	BATE	00509684388TRLO1.1.1
15:59:46	GMT	3	2.452	GBP	BATE	00509684389TRLO1.1.1
15:59:46	GMT	1	2.452	GBP	AQXE	00509684390TRLO1.1.1
15:59:46	GMT	1	2.452	GBP	AQXE	00509684391TRLO1.1.1
15:59:46	GMT	1	2.452	GBP	AQXE	00509684392TRLO1.1.1
15:59:46	GMT	3	2.452	GBP	XLON	00509684394TRLO1.1.1
15:59:46	GMT	42	2.452	GBP	AQXE	00509684393TRLO1.1.1
15:59:46	GMT	1	2.452	GBP	CHIX	00509684395TRLO1.1.1
15:59:46	GMT	119	2.452	GBP	CHIX	00509684396TRLO1.1.1
16:00:37	GMT	324	2.452	GBP	BATE	00509685029TRLO1.1.1
16:00:37	GMT	3	2.452	GBP	BATE	00509685030TRLO1.1.1
16:00:37	GMT	450	2.452	GBP	BATE	00509685031TRLO1.1.1
16:01:29	GMT	3	2.452	GBP	XLON	00509685503TRLO1.1.1
16:01:29	GMT	3	2.452	GBP	XLON	00509685504TRLO1.1.1
16:01:29	GMT	3	2.452	GBP	XLON	00509685505TRLO1.1.1
16:01:29	GMT	3	2.452	GBP	XLON	00509685506TRLO1.1.1
16:01:29	GMT	756	2.452	GBP	XLON	00509685507TRLO1.1.1
16:01:39	GMT	3	2.452	GBP	BATE	00509685677TRLO1.1.1
16:02:20	GMT	3	2.452	GBP	BATE	00509686126TRLO1.1.1
16:03:44	GMT	1	2.452	GBP	AQXE	00509687047TRLO1.1.1
16:03:44	GMT	3	2.452	GBP	BATE	00509687048TRLO1.1.1
16:03:44	GMT	48	2.452	GBP	TRQX	00509687050TRLO1.1.1
16:03:44	GMT	452	2.452	GBP	BATE	00509687049TRLO1.1.1
16:03:44	GMT	3	2.452	GBP	XLON	00509687051TRLO1.1.1
16:03:44	GMT	3	2.452	GBP	XLON	00509687052TRLO1.1.1
16:03:48	GMT	1	2.450	GBP	CHIX	00509687090TRLO1.1.1
16:03:48	GMT	1	2.450	GBP	CHIX	00509687091TRLO1.1.1
16:04:23	GMT	61	2.452	GBP	AQXE	00509687530TRLO1.1.1
16:04:35	GMT	3	2.452	GBP	BATE	00509687882TRLO1.1.1
16:04:50	GMT	1	2.452	GBP	CHIX	00509688086TRLO1.1.1
16:04:50	GMT	159	2.452	GBP	CHIX	00509688087TRLO1.1.1
16:05:20	GMT	3	2.452	GBP	BATE	00509688393TRLO1.1.1
16:05:36	GMT	48	2.452	GBP	TRQX	00509688560TRLO1.1.1
16:05:45	GMT	1	2.452	GBP	TRQX	00509688658TRLO1.1.1
16:05:47	GMT	1	2.452	GBP	TRQX	00509688677TRLO1.1.1
16:05:49	GMT	1	2.452	GBP	TRQX	00509688684TRLO1.1.1
16:05:53	GMT	601	2.452	GBP	XLON	00509688744TRLO1.1.1
16:05:53	GMT	28	2.452	GBP	XLON	00509688745TRLO1.1.1
16:05:54	GMT	3	2.452	GBP	XLON	00509688760TRLO1.1.1
16:05:56	GMT	3	2.452	GBP	XLON	00509688769TRLO1.1.1
16:06:05	GMT	271	2.452	GBP	BATE	00509688840TRLO1.1.1
16:06:05	GMT	275	2.452	GBP	BATE	00509688841TRLO1.1.1
16:06:06	GMT	3	2.452	GBP	XLON	00509688851TRLO1.1.1
16:06:18	GMT	3	2.452	GBP	BATE	00509688951TRLO1.1.1
16:06:40	GMT	3	2.452	GBP	BATE	00509689202TRLO1.1.1
16:06:58	GMT	1	2.452	GBP	CHIX	00509689405TRLO1.1.1
16:07:00	GMT	1	2.452	GBP	CHIX	00509689425TRLO1.1.1
16:07:01	GMT	1	2.452	GBP	CHIX	00509689438TRLO1.1.1
16:07:46	GMT	3	2.452	GBP	BATE	00509689971TRLO1.1.1
16:07:48	GMT	600	2.452	GBP	XLON	00509689986TRLO1.1.1
16:07:49	GMT	171	2.452	GBP	CHIX	00509689988TRLO1.1.1
16:07:57	GMT	3	2.452	GBP	XLON	00509690046TRLO1.1.1
16:07:57	GMT	3	2.452	GBP	XLON	00509690047TRLO1.1.1
16:08:04	GMT	48	2.452	GBP	TRQX	00509690143TRLO1.1.1
16:08:07	GMT	3	2.452	GBP	XLON	00509690186TRLO1.1.1
16:08:31	GMT	47	2.450	GBP	AQXE	00509690442TRLO1.1.1
16:08:31	GMT	52	2.450	GBP	AQXE	00509690443TRLO1.1.1
16:08:33	GMT	3	2.448	GBP	BATE	00509690454TRLO1.1.1
16:08:33	GMT	3	2.448	GBP	XLON	00509690455TRLO1.1.1
16:08:33	GMT	3	2.448	GBP	XLON	00509690456TRLO1.1.1
16:08:37	GMT	241	2.448	GBP	BATE	00509690507TRLO1.1.1
16:10:14	GMT	144	2.450	GBP	CHIX	00509691811TRLO1.1.1
16:10:17	GMT	311	2.450	GBP	XLON	00509691840TRLO1.1.1
16:11:03	GMT	3	2.450	GBP	XLON	00509692569TRLO1.1.1
16:11:03	GMT	289	2.450	GBP	XLON	00509692568TRLO1.1.1
16:11:03	GMT	3	2.450	GBP	XLON	00509692570TRLO1.1.1
16:11:03	GMT	3	2.450	GBP	XLON	00509692571TRLO1.1.1
16:11:04	GMT	1	2.452	GBP	CHIX	00509692578TRLO1.1.1
16:11:04	GMT	1	2.452	GBP	CHIX	00509692579TRLO1.1.1
16:11:04	GMT	1	2.452	GBP	CHIX	00509692580TRLO1.1.1
16:13:33	GMT	3	2.452	GBP	XLON	00509695021TRLO1.1.1
16:13:38	GMT	3	2.452	GBP	XLON	00509695089TRLO1.1.1
16:13:40	GMT	3	2.452	GBP	XLON	00509695116TRLO1.1.1
16:13:45	GMT	1	2.450	GBP	AQXE	00509695202TRLO1.1.1
16:13:45	GMT	1	2.450	GBP	AQXE	00509695203TRLO1.1.1
16:13:45	GMT	1	2.450	GBP	AQXE	00509695204TRLO1.1.1
16:13:45	GMT	42	2.450	GBP	TRQX	00509695206TRLO1.1.1
16:13:45	GMT	54	2.450	GBP	AQXE	00509695205TRLO1.1.1
16:13:45	GMT	51	2.450	GBP	TRQX	00509695207TRLO1.1.1
16:13:45	GMT	559	2.450	GBP	XLON	00509695208TRLO1.1.1
16:14:00	GMT	83	2.450	GBP	CHIX	00509695392TRLO1.1.1
16:15:26	GMT	470	2.454	GBP	BATE	00509696433TRLO1.1.1
16:15:26	GMT	541	2.454	GBP	BATE	00509696431TRLO1.1.1
16:15:28	GMT	6	2.454	GBP	BATE	00509696479TRLO1.1.1
16:15:31	GMT	6	2.454	GBP	BATE	00509696548TRLO1.1.1
16:15:32	GMT	6	2.454	GBP	BATE	00509696588TRLO1.1.1
16:15:47	GMT	85	2.454	GBP	XLON	00509696857TRLO1.1.1
16:15:47	GMT	454	2.454	GBP	XLON	00509696858TRLO1.1.1
16:15:47	GMT	2439	2.454	GBP	XLON	00509696859TRLO1.1.1
16:15:50	GMT	70	2.452	GBP	BATE	00509696908TRLO1.1.1
16:15:52	GMT	2	2.454	GBP	TRQX	00509697012TRLO1.1.1
16:15:57	GMT	2	2.454	GBP	TRQX	00509697075TRLO1.1.1
16:15:57	GMT	3	2.454	GBP	XLON	00509697078TRLO1.1.1
16:16:11	GMT	2	2.454	GBP	AQXE	00509697293TRLO1.1.1
16:16:15	GMT	205	2.454	GBP	TRQX	00509697339TRLO1.1.1
16:16:21	GMT	230	2.454	GBP	AQXE	00509697394TRLO1.1.1
16:16:28	GMT	3	2.454	GBP	XLON	00509697457TRLO1.1.1
16:16:31	GMT	2	2.454	GBP	TRQX	00509697487TRLO1.1.1
16:16:50	GMT	2	2.454	GBP	AQXE	00509697700TRLO1.1.1
16:16:53	GMT	2	2.454	GBP	AQXE	00509697751TRLO1.1.1
16:17:03	GMT	6	2.454	GBP	XLON	00509697910TRLO1.1.1
16:17:43	GMT	3	2.454	GBP	BATE	00509698389TRLO1.1.1
16:17:51	GMT	232	2.454	GBP	BATE	00509698469TRLO1.1.1
16:17:51	GMT	287	2.454	GBP	BATE	00509698470TRLO1.1.1
16:17:51	GMT	2015	2.454	GBP	BATE	00509698471TRLO1.1.1
16:17:51	GMT	6	2.454	GBP	BATE	00509698472TRLO1.1.1
16:18:00	GMT	6	2.454	GBP	BATE	00509698524TRLO1.1.1
16:18:03	GMT	370	2.454	GBP	XLON	00509698584TRLO1.1.1
16:18:03	GMT	334	2.454	GBP	XLON	00509698585TRLO1.1.1
16:18:03	GMT	512	2.454	GBP	XLON	00509698586TRLO1.1.1
16:18:03	GMT	551	2.454	GBP	XLON	00509698587TRLO1.1.1
16:18:03	GMT	13	2.452	GBP	XLON	00509698589TRLO1.1.1
16:18:03	GMT	14	2.452	GBP	XLON	00509698588TRLO1.1.1
16:18:03	GMT	15	2.452	GBP	XLON	00509698590TRLO1.1.1
16:18:08	GMT	10	2.454	GBP	TRQX	00509698634TRLO1.1.1
16:18:48	GMT	128	2.454	GBP	AQXE	00509699246TRLO1.1.1
16:19:44	GMT	284	2.454	GBP	BATE	00509699980TRLO1.1.1
16:19:44	GMT	1949	2.454	GBP	BATE	00509699981TRLO1.1.1
16:19:48	GMT	6	2.454	GBP	BATE	00509700054TRLO1.1.1
16:20:13	GMT	1	2.454	GBP	TRQX	00509700341TRLO1.1.1
16:20:13	GMT	9	2.452	GBP	BATE	00509700343TRLO1.1.1
16:20:13	GMT	12	2.452	GBP	BATE	00509700342TRLO1.1.1
16:20:13	GMT	101	2.452	GBP	TRQX	00509700345TRLO1.1.1
16:20:13	GMT	670	2.452	GBP	CHIX	00509700344TRLO1.1.1
16:20:13	GMT	3	2.452	GBP	CHIX	00509700346TRLO1.1.1
16:20:13	GMT	4	2.452	GBP	CHIX	00509700347TRLO1.1.1
16:20:13	GMT	172	2.452	GBP	CHIX	00509700348TRLO1.1.1
16:20:13	GMT	4	2.452	GBP	CHIX	00509700352TRLO1.1.1
16:20:13	GMT	6	2.452	GBP	BATE	00509700349TRLO1.1.1
16:20:13	GMT	11	2.452	GBP	BATE	00509700350TRLO1.1.1
16:20:13	GMT	12	2.452	GBP	BATE	00509700351TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700353TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700354TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700356TRLO1.1.1
16:20:13	GMT	121	2.452	GBP	CHIX	00509700355TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700357TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700358TRLO1.1.1
16:20:13	GMT	183	2.452	GBP	CHIX	00509700359TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700360TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700361TRLO1.1.1
16:20:13	GMT	1	2.452	GBP	CHIX	00509700362TRLO1.1.1
16:20:13	GMT	137	2.452	GBP	CHIX	00509700363TRLO1.1.1
16:20:13	GMT	3	2.452	GBP	XLON	00509700366TRLO1.1.1
16:20:13	GMT	6	2.452	GBP	XLON	00509700365TRLO1.1.1
16:20:13	GMT	7	2.452	GBP	XLON	00509700367TRLO1.1.1
16:20:13	GMT	537	2.452	GBP	XLON	00509700364TRLO1.1.1
16:20:23	GMT	1	2.452	GBP	TRQX	00509700551TRLO1.1.1
16:20:31	GMT	1	2.452	GBP	TRQX	00509700747TRLO1.1.1
16:20:35	GMT	39	2.452	GBP	AQXE	00509700787TRLO1.1.1
16:21:18	GMT	1	2.450	GBP	AQXE	00509701190TRLO1.1.1
16:22:27	GMT	1	2.450	GBP	AQXE	00509701944TRLO1.1.1
16:22:27	GMT	25	2.450	GBP	AQXE	00509701945TRLO1.1.1
16:23:48	GMT	641	2.450	GBP	BATE	00509703078TRLO1.1.1
16:23:58	GMT	180	2.450	GBP	BATE	00509703214TRLO1.1.1
16:23:58	GMT	1	2.450	GBP	CHIX	00509703216TRLO1.1.1
16:23:58	GMT	1	2.450	GBP	CHIX	00509703217TRLO1.1.1
16:23:58	GMT	3	2.450	GBP	BATE	00509703215TRLO1.1.1
16:23:58	GMT	6	2.450	GBP	BATE	00509703218TRLO1.1.1
16:23:58	GMT	67	2.450	GBP	TRQX	00509703219TRLO1.1.1
16:24:08	GMT	28	2.450	GBP	AQXE	00509703317TRLO1.1.1
16:24:08	GMT	1	2.450	GBP	AQXE	00509703318TRLO1.1.1
16:24:09	GMT	5	2.450	GBP	BATE	00509703322TRLO1.1.1
16:24:09	GMT	561	2.450	GBP	BATE	00509703323TRLO1.1.1
16:24:46	GMT	453	2.448	GBP	XLON	00509703991TRLO1.1.1
16:24:46	GMT	821	2.448	GBP	XLON	00509703992TRLO1.1.1
16:24:46	GMT	124	2.450	GBP	CHIX	00509703990TRLO1.1.1
16:24:46	GMT	3	2.448	GBP	XLON	00509703993TRLO1.1.1
16:24:46	GMT	4	2.448	GBP	XLON	00509703995TRLO1.1.1
16:24:46	GMT	6	2.448	GBP	XLON	00509703994TRLO1.1.1
16:24:46	GMT	3	2.448	GBP	XLON	00509703997TRLO1.1.1
16:24:46	GMT	5	2.448	GBP	XLON	00509703998TRLO1.1.1
16:24:46	GMT	6	2.448	GBP	XLON	00509703996TRLO1.1.1
16:26:50	GMT	441	2.452	GBP	BATE	00509705769TRLO1.1.1
16:26:50	GMT	1496	2.452	GBP	XLON	00509705768TRLO1.1.1
16:26:50	GMT	1	2.452	GBP	CHIX	00509705771TRLO1.1.1
16:26:50	GMT	1	2.452	GBP	CHIX	00509705772TRLO1.1.1
16:26:50	GMT	91	2.452	GBP	CHIX	00509705770TRLO1.1.1
16:27:11	GMT	172	2.452	GBP	BATE	00509706580TRLO1.1.1
16:27:31	GMT	1	2.452	GBP	CHIX	00509706907TRLO1.1.1
16:27:31	GMT	11	2.452	GBP	TRQX	00509706908TRLO1.1.1
16:27:42	GMT	80	2.452	GBP	AQXE	00509707081TRLO1.1.1
16:27:59	GMT	211	2.452	GBP	BATE	00509707389TRLO1.1.1
16:27:59	GMT	7	2.452	GBP	XLON	00509707390TRLO1.1.1
16:27:59	GMT	9	2.452	GBP	XLON	00509707391TRLO1.1.1
16:27:59	GMT	9	2.452	GBP	XLON	00509707392TRLO1.1.1
16:27:59	GMT	9	2.452	GBP	BATE	00509707395TRLO1.1.1
16:27:59	GMT	69	2.452	GBP	TRQX	00509707393TRLO1.1.1
16:27:59	GMT	70	2.452	GBP	BATE	00509707394TRLO1.1.1
16:27:59	GMT	5	2.452	GBP	BATE	00509707396TRLO1.1.1
16:27:59	GMT	9	2.452	GBP	BATE	00509707397TRLO1.1.1
16:28:24	GMT	25	2.452	GBP	AQXE	00509707774TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFQFLBBBX

Related Shares:

FTSE 100 Latest

Value10,195.35

Change0.00