24th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
24 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,933,001 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,846,760 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 23 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 84,999 | 2.2204 | 2.1880 | 2.2520 | ||
CBOE CXE | 16,860 | 2.2201 | 2.1880 | 2.2520 | ||
CBOE BXE | 21,310 | 2.2202 | 2.1880 | 2.2500 | ||
Turquoise Services Limited | 5,368 | 2.2204 | 2.1880 | 2.2500 | ||
Aquis Exchange | 4,175 | 2.2207 | 2.1880 | 2.2500 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:18 | GMT | 590 | 2.206 | GBP | XLON | 00479060322TRLO0.1.1 |
08:07:39 | GMT | 165 | 2.190 | GBP | CHIX | 00479061906TRLO0.1.1 |
08:07:43 | GMT | 52 | 2.196 | GBP | TRQX | 00479061950TRLO0.1.1 |
08:07:47 | GMT | 209 | 2.190 | GBP | BATE | 00479061984TRLO0.1.1 |
08:07:47 | GMT | 41 | 2.192 | GBP | AQXE | 00479061989TRLO0.1.1 |
08:11:29 | GMT | 590 | 2.228 | GBP | XLON | 00479064531TRLO0.1.1 |
08:15:18 | GMT | 209 | 2.230 | GBP | BATE | 00479066678TRLO0.1.1 |
08:15:18 | GMT | 165 | 2.232 | GBP | CHIX | 00479066677TRLO0.1.1 |
08:17:43 | GMT | 590 | 2.246 | GBP | XLON | 00479068009TRLO0.1.1 |
08:19:54 | GMT | 41 | 2.238 | GBP | AQXE | 00479069105TRLO0.1.1 |
08:19:54 | GMT | 52 | 2.244 | GBP | TRQX | 00479069107TRLO0.1.1 |
08:28:16 | GMT | 52 | 2.234 | GBP | TRQX | 00479073199TRLO0.1.1 |
08:28:59 | GMT | 165 | 2.232 | GBP | CHIX | 00479073573TRLO0.1.1 |
08:29:09 | GMT | 1180 | 2.232 | GBP | XLON | 00479073646TRLO0.1.1 |
08:30:00 | GMT | 209 | 2.230 | GBP | BATE | 00479074071TRLO0.1.1 |
08:30:00 | GMT | 41 | 2.230 | GBP | AQXE | 00479074094TRLO0.1.1 |
08:32:08 | GMT | 52 | 2.234 | GBP | TRQX | 00479075258TRLO0.1.1 |
08:32:23 | GMT | 165 | 2.230 | GBP | CHIX | 00479075385TRLO0.1.1 |
08:32:30 | GMT | 209 | 2.230 | GBP | BATE | 00479075434TRLO0.1.1 |
08:35:01 | GMT | 252 | 2.238 | GBP | XLON | 00479076900TRLO0.1.1 |
08:35:01 | GMT | 338 | 2.238 | GBP | XLON | 00479076901TRLO0.1.1 |
08:39:10 | GMT | 319 | 2.238 | GBP | XLON | 00479079155TRLO0.1.1 |
08:39:10 | GMT | 271 | 2.238 | GBP | XLON | 00479079156TRLO0.1.1 |
08:39:23 | GMT | 41 | 2.238 | GBP | AQXE | 00479079227TRLO0.1.1 |
08:39:23 | GMT | 52 | 2.238 | GBP | TRQX | 00479079228TRLO0.1.1 |
08:39:25 | GMT | 165 | 2.240 | GBP | CHIX | 00479079235TRLO0.1.1 |
08:39:31 | GMT | 209 | 2.236 | GBP | BATE | 00479079262TRLO0.1.1 |
08:41:33 | GMT | 27 | 2.238 | GBP | AQXE | 00479080640TRLO0.1.1 |
08:43:30 | GMT | 14 | 2.238 | GBP | AQXE | 00479081583TRLO0.1.1 |
08:43:42 | GMT | 219 | 2.238 | GBP | XLON | 00479081653TRLO0.1.1 |
08:43:42 | GMT | 318 | 2.238 | GBP | XLON | 00479081654TRLO0.1.1 |
08:43:42 | GMT | 53 | 2.238 | GBP | XLON | 00479081655TRLO0.1.1 |
08:45:28 | GMT | 52 | 2.238 | GBP | TRQX | 00479082392TRLO0.1.1 |
08:46:00 | GMT | 59 | 2.238 | GBP | CHIX | 00479082605TRLO0.1.1 |
08:46:00 | GMT | 106 | 2.238 | GBP | CHIX | 00479082604TRLO0.1.1 |
08:46:13 | GMT | 209 | 2.236 | GBP | BATE | 00479082738TRLO0.1.1 |
08:46:18 | GMT | 41 | 2.238 | GBP | AQXE | 00479082757TRLO0.1.1 |
08:49:27 | GMT | 293 | 2.236 | GBP | XLON | 00479084042TRLO0.1.1 |
08:49:27 | GMT | 297 | 2.236 | GBP | XLON | 00479084041TRLO0.1.1 |
08:53:44 | GMT | 52 | 2.232 | GBP | TRQX | 00479086373TRLO0.1.1 |
08:54:07 | GMT | 90 | 2.232 | GBP | CHIX | 00479086557TRLO0.1.1 |
08:54:07 | GMT | 75 | 2.232 | GBP | CHIX | 00479086556TRLO0.1.1 |
08:54:16 | GMT | 209 | 2.232 | GBP | BATE | 00479086642TRLO0.1.1 |
08:54:28 | GMT | 41 | 2.232 | GBP | AQXE | 00479086740TRLO0.1.1 |
08:55:43 | GMT | 590 | 2.234 | GBP | XLON | 00479087251TRLO0.1.1 |
08:59:46 | GMT | 33 | 2.232 | GBP | TRQX | 00479088942TRLO0.1.1 |
08:59:46 | GMT | 590 | 2.232 | GBP | XLON | 00479088941TRLO0.1.1 |
08:59:46 | GMT | 19 | 2.232 | GBP | TRQX | 00479088943TRLO0.1.1 |
09:00:00 | GMT | 209 | 2.232 | GBP | BATE | 00479089110TRLO0.1.1 |
09:00:00 | GMT | 165 | 2.232 | GBP | CHIX | 00479089112TRLO0.1.1 |
09:00:42 | GMT | 6 | 2.232 | GBP | AQXE | 00479089540TRLO0.1.1 |
09:02:43 | GMT | 35 | 2.232 | GBP | AQXE | 00479090346TRLO0.1.1 |
09:03:22 | GMT | 590 | 2.232 | GBP | XLON | 00479090580TRLO0.1.1 |
09:07:14 | GMT | 41 | 2.236 | GBP | AQXE | 00479092325TRLO0.1.1 |
09:08:26 | GMT | 114 | 2.238 | GBP | XLON | 00479092827TRLO0.1.1 |
09:08:26 | GMT | 303 | 2.238 | GBP | XLON | 00479092828TRLO0.1.1 |
09:08:26 | GMT | 173 | 2.238 | GBP | XLON | 00479092829TRLO0.1.1 |
09:09:15 | GMT | 165 | 2.234 | GBP | CHIX | 00479093190TRLO0.1.1 |
09:11:43 | GMT | 209 | 2.232 | GBP | BATE | 00479094184TRLO0.1.1 |
09:11:45 | GMT | 52 | 2.232 | GBP | TRQX | 00479094198TRLO0.1.1 |
09:13:43 | GMT | 52 | 2.232 | GBP | TRQX | 00479095090TRLO0.1.1 |
09:13:56 | GMT | 210 | 2.234 | GBP | XLON | 00479095154TRLO0.1.1 |
09:13:56 | GMT | 380 | 2.234 | GBP | XLON | 00479095153TRLO0.1.1 |
09:14:46 | GMT | 41 | 2.236 | GBP | AQXE | 00479095481TRLO0.1.1 |
09:18:14 | GMT | 165 | 2.238 | GBP | CHIX | 00479096772TRLO0.1.1 |
09:18:14 | GMT | 166 | 2.238 | GBP | XLON | 00479096773TRLO0.1.1 |
09:18:14 | GMT | 424 | 2.238 | GBP | XLON | 00479096774TRLO0.1.1 |
09:19:14 | GMT | 165 | 2.238 | GBP | CHIX | 00479097159TRLO0.1.1 |
09:19:14 | GMT | 52 | 2.238 | GBP | TRQX | 00479097160TRLO0.1.1 |
09:19:23 | GMT | 41 | 2.236 | GBP | AQXE | 00479097264TRLO0.1.1 |
09:20:49 | GMT | 590 | 2.236 | GBP | XLON | 00479097868TRLO0.1.1 |
09:26:24 | GMT | 209 | 2.232 | GBP | BATE | 00479100579TRLO0.1.1 |
09:26:24 | GMT | 418 | 2.232 | GBP | BATE | 00479100578TRLO0.1.1 |
09:26:24 | GMT | 52 | 2.234 | GBP | TRQX | 00479100580TRLO0.1.1 |
09:27:35 | GMT | 13 | 2.236 | GBP | AQXE | 00479101040TRLO0.1.1 |
09:27:35 | GMT | 28 | 2.236 | GBP | AQXE | 00479101039TRLO0.1.1 |
09:27:38 | GMT | 590 | 2.234 | GBP | XLON | 00479101061TRLO0.1.1 |
09:31:48 | GMT | 165 | 2.232 | GBP | CHIX | 00479102921TRLO0.1.1 |
09:32:17 | GMT | 590 | 2.232 | GBP | XLON | 00479103133TRLO0.1.1 |
09:32:53 | GMT | 22 | 2.234 | GBP | TRQX | 00479103437TRLO0.1.1 |
09:32:58 | GMT | 30 | 2.234 | GBP | TRQX | 00479103476TRLO0.1.1 |
09:33:43 | GMT | 209 | 2.232 | GBP | BATE | 00479103768TRLO0.1.1 |
09:37:03 | GMT | 165 | 2.232 | GBP | CHIX | 00479105127TRLO0.1.1 |
09:37:03 | GMT | 590 | 2.232 | GBP | XLON | 00479105128TRLO0.1.1 |
09:37:21 | GMT | 9 | 2.232 | GBP | AQXE | 00479105236TRLO0.1.1 |
09:38:40 | GMT | 45 | 2.234 | GBP | TRQX | 00479105716TRLO0.1.1 |
09:38:40 | GMT | 7 | 2.234 | GBP | TRQX | 00479105717TRLO0.1.1 |
09:39:10 | GMT | 23 | 2.232 | GBP | AQXE | 00479105914TRLO0.1.1 |
09:40:10 | GMT | 165 | 2.232 | GBP | CHIX | 00479106350TRLO0.1.1 |
09:40:10 | GMT | 209 | 2.232 | GBP | BATE | 00479106351TRLO0.1.1 |
09:40:36 | GMT | 250 | 2.232 | GBP | XLON | 00479106673TRLO0.1.1 |
09:40:36 | GMT | 340 | 2.232 | GBP | XLON | 00479106672TRLO0.1.1 |
09:41:09 | GMT | 50 | 2.232 | GBP | AQXE | 00479106883TRLO0.1.1 |
09:44:06 | GMT | 52 | 2.234 | GBP | TRQX | 00479108036TRLO0.1.1 |
09:44:21 | GMT | 335 | 2.232 | GBP | XLON | 00479108122TRLO0.1.1 |
09:44:21 | GMT | 255 | 2.232 | GBP | XLON | 00479108123TRLO0.1.1 |
09:44:54 | GMT | 32 | 2.232 | GBP | CHIX | 00479108353TRLO0.1.1 |
09:44:54 | GMT | 133 | 2.232 | GBP | CHIX | 00479108354TRLO0.1.1 |
09:45:53 | GMT | 40 | 2.232 | GBP | BATE | 00479108715TRLO0.1.1 |
09:45:53 | GMT | 169 | 2.232 | GBP | BATE | 00479108716TRLO0.1.1 |
09:46:44 | GMT | 41 | 2.232 | GBP | AQXE | 00479109157TRLO0.1.1 |
09:54:32 | GMT | 41 | 2.234 | GBP | AQXE | 00479112368TRLO0.1.1 |
09:54:33 | GMT | 165 | 2.232 | GBP | CHIX | 00479112373TRLO0.1.1 |
09:54:33 | GMT | 590 | 2.232 | GBP | XLON | 00479112374TRLO0.1.1 |
09:54:33 | GMT | 209 | 2.232 | GBP | BATE | 00479112372TRLO0.1.1 |
09:54:45 | GMT | 52 | 2.232 | GBP | TRQX | 00479112460TRLO0.1.1 |
09:56:23 | GMT | 590 | 2.228 | GBP | XLON | 00479113218TRLO0.1.1 |
09:58:17 | GMT | 52 | 2.226 | GBP | TRQX | 00479114206TRLO0.1.1 |
10:01:45 | GMT | 165 | 2.228 | GBP | CHIX | 00479116033TRLO0.1.1 |
10:01:45 | GMT | 590 | 2.228 | GBP | XLON | 00479116034TRLO0.1.1 |
10:01:45 | GMT | 209 | 2.228 | GBP | BATE | 00479116032TRLO0.1.1 |
10:05:50 | GMT | 590 | 2.230 | GBP | XLON | 00479118490TRLO0.1.1 |
10:07:50 | GMT | 20 | 2.240 | GBP | CHIX | 00479119365TRLO0.1.1 |
10:07:50 | GMT | 18 | 2.240 | GBP | CHIX | 00479119366TRLO0.1.1 |
10:07:50 | GMT | 127 | 2.240 | GBP | CHIX | 00479119367TRLO0.1.1 |
10:08:27 | GMT | 286 | 2.240 | GBP | XLON | 00479119642TRLO0.1.1 |
10:08:27 | GMT | 292 | 2.240 | GBP | XLON | 00479119641TRLO0.1.1 |
10:08:27 | GMT | 12 | 2.240 | GBP | XLON | 00479119643TRLO0.1.1 |
10:13:34 | GMT | 165 | 2.240 | GBP | CHIX | 00479121931TRLO0.1.1 |
10:15:09 | GMT | 418 | 2.240 | GBP | BATE | 00479122655TRLO0.1.1 |
10:15:09 | GMT | 104 | 2.240 | GBP | TRQX | 00479122656TRLO0.1.1 |
10:15:14 | GMT | 82 | 2.242 | GBP | AQXE | 00479122766TRLO0.1.1 |
10:15:50 | GMT | 590 | 2.242 | GBP | XLON | 00479123193TRLO0.1.1 |
10:17:05 | GMT | 41 | 2.242 | GBP | AQXE | 00479123830TRLO0.1.1 |
10:23:20 | GMT | 52 | 2.242 | GBP | TRQX | 00479127524TRLO0.1.1 |
10:23:38 | GMT | 584 | 2.242 | GBP | XLON | 00479127632TRLO0.1.1 |
10:26:26 | GMT | 165 | 2.242 | GBP | CHIX | 00479128698TRLO0.1.1 |
10:26:26 | GMT | 6 | 2.242 | GBP | XLON | 00479128699TRLO0.1.1 |
10:27:17 | GMT | 41 | 2.244 | GBP | AQXE | 00479129087TRLO0.1.1 |
10:27:43 | GMT | 209 | 2.242 | GBP | BATE | 00479129277TRLO0.1.1 |
10:35:18 | GMT | 590 | 2.238 | GBP | XLON | 00479131987TRLO0.1.1 |
10:38:00 | GMT | 33 | 2.242 | GBP | TRQX | 00479133069TRLO0.1.1 |
10:38:00 | GMT | 19 | 2.242 | GBP | TRQX | 00479133070TRLO0.1.1 |
10:42:16 | GMT | 590 | 2.240 | GBP | XLON | 00479134615TRLO0.1.1 |
10:42:16 | GMT | 165 | 2.240 | GBP | CHIX | 00479134614TRLO0.1.1 |
10:42:16 | GMT | 57 | 2.240 | GBP | BATE | 00479134616TRLO0.1.1 |
10:42:16 | GMT | 152 | 2.240 | GBP | BATE | 00479134617TRLO0.1.1 |
10:49:25 | GMT | 165 | 2.244 | GBP | CHIX | 00479137283TRLO0.1.1 |
10:53:17 | GMT | 1180 | 2.246 | GBP | XLON | 00479138881TRLO0.1.1 |
10:53:18 | GMT | 104 | 2.246 | GBP | TRQX | 00479138885TRLO0.1.1 |
10:59:12 | GMT | 70 | 2.248 | GBP | AQXE | 00479141144TRLO0.1.1 |
11:00:29 | GMT | 418 | 2.250 | GBP | BATE | 00479141706TRLO0.1.1 |
11:00:32 | GMT | 165 | 2.250 | GBP | CHIX | 00479141738TRLO0.1.1 |
11:00:33 | GMT | 191 | 2.250 | GBP | XLON | 00479141751TRLO0.1.1 |
11:00:33 | GMT | 399 | 2.250 | GBP | XLON | 00479141750TRLO0.1.1 |
11:01:41 | GMT | 41 | 2.250 | GBP | AQXE | 00479142157TRLO0.1.1 |
11:02:03 | GMT | 52 | 2.250 | GBP | TRQX | 00479142310TRLO0.1.1 |
11:03:50 | GMT | 165 | 2.250 | GBP | CHIX | 00479142908TRLO0.1.1 |
11:04:14 | GMT | 209 | 2.250 | GBP | BATE | 00479143054TRLO0.1.1 |
11:04:24 | GMT | 53 | 2.250 | GBP | AQXE | 00479143142TRLO0.1.1 |
11:04:34 | GMT | 90 | 2.250 | GBP | XLON | 00479143207TRLO0.1.1 |
11:04:34 | GMT | 500 | 2.250 | GBP | XLON | 00479143206TRLO0.1.1 |
11:10:55 | GMT | 52 | 2.250 | GBP | TRQX | 00479145360TRLO0.1.1 |
11:11:32 | GMT | 590 | 2.250 | GBP | XLON | 00479145523TRLO0.1.1 |
11:12:49 | GMT | 165 | 2.250 | GBP | CHIX | 00479145986TRLO0.1.1 |
11:13:56 | GMT | 41 | 2.250 | GBP | AQXE | 00479146433TRLO0.1.1 |
11:13:56 | GMT | 209 | 2.250 | GBP | BATE | 00479146434TRLO0.1.1 |
11:16:11 | GMT | 590 | 2.248 | GBP | XLON | 00479147263TRLO0.1.1 |
11:23:32 | GMT | 209 | 2.250 | GBP | BATE | 00479149836TRLO0.1.1 |
11:23:32 | GMT | 165 | 2.250 | GBP | CHIX | 00479149837TRLO0.1.1 |
11:23:32 | GMT | 590 | 2.250 | GBP | XLON | 00479149838TRLO0.1.1 |
11:23:32 | GMT | 41 | 2.250 | GBP | AQXE | 00479149839TRLO0.1.1 |
11:23:49 | GMT | 15 | 2.250 | GBP | TRQX | 00479149940TRLO0.1.1 |
11:23:49 | GMT | 89 | 2.250 | GBP | TRQX | 00479149941TRLO0.1.1 |
11:27:20 | GMT | 209 | 2.250 | GBP | BATE | 00479150916TRLO0.1.1 |
11:27:42 | GMT | 41 | 2.250 | GBP | AQXE | 00479151025TRLO0.1.1 |
11:31:06 | GMT | 245 | 2.252 | GBP | XLON | 00479152167TRLO0.1.1 |
11:31:06 | GMT | 38 | 2.252 | GBP | XLON | 00479152169TRLO0.1.1 |
11:31:06 | GMT | 307 | 2.252 | GBP | XLON | 00479152168TRLO0.1.1 |
11:32:08 | GMT | 165 | 2.252 | GBP | CHIX | 00479152524TRLO0.1.1 |
11:34:16 | GMT | 307 | 2.252 | GBP | XLON | 00479153342TRLO0.1.1 |
11:34:16 | GMT | 283 | 2.252 | GBP | XLON | 00479153341TRLO0.1.1 |
11:36:51 | GMT | 165 | 2.250 | GBP | CHIX | 00479154255TRLO0.1.1 |
11:42:29 | GMT | 165 | 2.252 | GBP | CHIX | 00479156194TRLO0.1.1 |
11:42:29 | GMT | 150 | 2.252 | GBP | XLON | 00479156196TRLO0.1.1 |
11:42:29 | GMT | 440 | 2.252 | GBP | XLON | 00479156195TRLO0.1.1 |
11:44:49 | GMT | 198 | 2.252 | GBP | XLON | 00479157510TRLO0.1.1 |
11:44:49 | GMT | 274 | 2.252 | GBP | XLON | 00479157512TRLO0.1.1 |
11:44:49 | GMT | 708 | 2.252 | GBP | XLON | 00479157511TRLO0.1.1 |
11:44:49 | GMT | 209 | 2.250 | GBP | BATE | 00479157515TRLO0.1.1 |
11:44:49 | GMT | 215 | 2.250 | GBP | BATE | 00479157513TRLO0.1.1 |
11:44:49 | GMT | 203 | 2.250 | GBP | BATE | 00479157514TRLO0.1.1 |
11:44:49 | GMT | 41 | 2.250 | GBP | AQXE | 00479157517TRLO0.1.1 |
11:44:49 | GMT | 41 | 2.250 | GBP | AQXE | 00479157516TRLO0.1.1 |
11:46:50 | GMT | 40 | 2.250 | GBP | AQXE | 00479158615TRLO0.1.1 |
11:46:50 | GMT | 1 | 2.250 | GBP | AQXE | 00479158616TRLO0.1.1 |
11:47:54 | GMT | 285 | 2.250 | GBP | XLON | 00479159247TRLO0.1.1 |
11:47:54 | GMT | 305 | 2.250 | GBP | XLON | 00479159246TRLO0.1.1 |
11:50:44 | GMT | 209 | 2.250 | GBP | BATE | 00479160362TRLO0.1.1 |
11:51:04 | GMT | 41 | 2.250 | GBP | AQXE | 00479160538TRLO0.1.1 |
11:51:43 | GMT | 165 | 2.248 | GBP | CHIX | 00479160774TRLO0.1.1 |
11:51:43 | GMT | 52 | 2.248 | GBP | TRQX | 00479160775TRLO0.1.1 |
11:51:43 | GMT | 52 | 2.248 | GBP | TRQX | 00479160778TRLO0.1.1 |
11:51:43 | GMT | 104 | 2.248 | GBP | TRQX | 00479160776TRLO0.1.1 |
11:51:43 | GMT | 52 | 2.248 | GBP | TRQX | 00479160777TRLO0.1.1 |
11:51:44 | GMT | 590 | 2.250 | GBP | XLON | 00479160780TRLO0.1.1 |
11:53:46 | GMT | 165 | 2.248 | GBP | CHIX | 00479161563TRLO0.1.1 |
11:56:23 | GMT | 590 | 2.250 | GBP | XLON | 00479162363TRLO0.1.1 |
11:56:42 | GMT | 165 | 2.248 | GBP | CHIX | 00479162490TRLO0.1.1 |
11:57:01 | GMT | 209 | 2.248 | GBP | BATE | 00479162585TRLO0.1.1 |
11:57:18 | GMT | 41 | 2.250 | GBP | AQXE | 00479162676TRLO0.1.1 |
12:00:33 | GMT | 52 | 2.248 | GBP | TRQX | 00479164077TRLO0.1.1 |
12:01:16 | GMT | 209 | 2.248 | GBP | BATE | 00479164482TRLO0.1.1 |
12:01:31 | GMT | 41 | 2.250 | GBP | AQXE | 00479164554TRLO0.1.1 |
12:03:11 | GMT | 19 | 2.248 | GBP | TRQX | 00479165423TRLO0.1.1 |
12:03:12 | GMT | 33 | 2.248 | GBP | TRQX | 00479165431TRLO0.1.1 |
12:03:39 | GMT | 165 | 2.246 | GBP | CHIX | 00479165703TRLO0.1.1 |
12:03:39 | GMT | 562 | 2.246 | GBP | XLON | 00479165704TRLO0.1.1 |
12:03:39 | GMT | 590 | 2.246 | GBP | XLON | 00479165706TRLO0.1.1 |
12:03:39 | GMT | 618 | 2.246 | GBP | XLON | 00479165705TRLO0.1.1 |
12:04:34 | GMT | 209 | 2.248 | GBP | BATE | 00479166169TRLO0.1.1 |
12:04:41 | GMT | 41 | 2.250 | GBP | AQXE | 00479166223TRLO0.1.1 |
12:05:48 | GMT | 165 | 2.248 | GBP | CHIX | 00479166597TRLO0.1.1 |
12:07:38 | GMT | 9 | 2.248 | GBP | TRQX | 00479167299TRLO0.1.1 |
12:07:38 | GMT | 43 | 2.248 | GBP | TRQX | 00479167300TRLO0.1.1 |
12:08:16 | GMT | 590 | 2.246 | GBP | XLON | 00479167643TRLO0.1.1 |
12:09:47 | GMT | 165 | 2.246 | GBP | CHIX | 00479168378TRLO0.1.1 |
12:10:18 | GMT | 209 | 2.248 | GBP | BATE | 00479168501TRLO0.1.1 |
12:10:38 | GMT | 41 | 2.248 | GBP | AQXE | 00479168589TRLO0.1.1 |
12:13:18 | GMT | 590 | 2.248 | GBP | XLON | 00479169525TRLO0.1.1 |
12:19:45 | GMT | 429 | 2.250 | GBP | XLON | 00479171745TRLO0.1.1 |
12:19:45 | GMT | 161 | 2.250 | GBP | XLON | 00479171746TRLO0.1.1 |
12:19:59 | GMT | 41 | 2.250 | GBP | AQXE | 00479171802TRLO0.1.1 |
12:23:12 | GMT | 165 | 2.248 | GBP | CHIX | 00479172909TRLO0.1.1 |
12:23:12 | GMT | 35 | 2.248 | GBP | TRQX | 00479172911TRLO0.1.1 |
12:23:12 | GMT | 209 | 2.248 | GBP | BATE | 00479172910TRLO0.1.1 |
12:23:12 | GMT | 69 | 2.248 | GBP | TRQX | 00479172912TRLO0.1.1 |
12:24:00 | GMT | 255 | 2.248 | GBP | XLON | 00479173193TRLO0.1.1 |
12:24:00 | GMT | 335 | 2.248 | GBP | XLON | 00479173194TRLO0.1.1 |
12:24:47 | GMT | 165 | 2.246 | GBP | CHIX | 00479173440TRLO0.1.1 |
12:25:41 | GMT | 209 | 2.248 | GBP | BATE | 00479173774TRLO0.1.1 |
12:26:05 | GMT | 41 | 2.248 | GBP | AQXE | 00479173908TRLO0.1.1 |
12:31:32 | GMT | 52 | 2.246 | GBP | TRQX | 00479175669TRLO0.1.1 |
12:34:35 | GMT | 165 | 2.246 | GBP | CHIX | 00479176538TRLO0.1.1 |
12:35:12 | GMT | 209 | 2.248 | GBP | BATE | 00479176712TRLO0.1.1 |
12:35:36 | GMT | 41 | 2.248 | GBP | AQXE | 00479176826TRLO0.1.1 |
12:36:07 | GMT | 590 | 2.246 | GBP | XLON | 00479176959TRLO0.1.1 |
12:38:58 | GMT | 268 | 2.248 | GBP | XLON | 00479177865TRLO0.1.1 |
12:38:58 | GMT | 290 | 2.248 | GBP | XLON | 00479177866TRLO0.1.1 |
12:38:58 | GMT | 32 | 2.248 | GBP | XLON | 00479177867TRLO0.1.1 |
12:41:38 | GMT | 165 | 2.250 | GBP | CHIX | 00479178620TRLO0.1.1 |
12:45:12 | GMT | 590 | 2.250 | GBP | XLON | 00479180025TRLO0.1.1 |
12:45:12 | GMT | 52 | 2.250 | GBP | TRQX | 00479180026TRLO0.1.1 |
12:45:12 | GMT | 41 | 2.248 | GBP | AQXE | 00479180028TRLO0.1.1 |
12:45:12 | GMT | 209 | 2.248 | GBP | BATE | 00479180027TRLO0.1.1 |
12:45:42 | GMT | 52 | 2.246 | GBP | TRQX | 00479180454TRLO0.1.1 |
12:47:42 | GMT | 590 | 2.238 | GBP | XLON | 00479181146TRLO0.1.1 |
12:50:58 | GMT | 165 | 2.238 | GBP | CHIX | 00479182217TRLO0.1.1 |
12:52:10 | GMT | 209 | 2.240 | GBP | BATE | 00479182684TRLO0.1.1 |
12:54:27 | GMT | 41 | 2.240 | GBP | AQXE | 00479183564TRLO0.1.1 |
12:55:41 | GMT | 329 | 2.236 | GBP | XLON | 00479184007TRLO0.1.1 |
12:55:41 | GMT | 261 | 2.236 | GBP | XLON | 00479184008TRLO0.1.1 |
12:56:42 | GMT | 52 | 2.236 | GBP | TRQX | 00479184347TRLO0.1.1 |
12:59:18 | GMT | 165 | 2.234 | GBP | CHIX | 00479185356TRLO0.1.1 |
12:59:51 | GMT | 209 | 2.234 | GBP | BATE | 00479185639TRLO0.1.1 |
13:00:07 | GMT | 198 | 2.232 | GBP | XLON | 00479185775TRLO0.1.1 |
13:00:07 | GMT | 392 | 2.232 | GBP | XLON | 00479185776TRLO0.1.1 |
13:00:13 | GMT | 41 | 2.234 | GBP | AQXE | 00479185846TRLO0.1.1 |
13:02:28 | GMT | 52 | 2.228 | GBP | TRQX | 00479187039TRLO0.1.1 |
13:03:50 | GMT | 590 | 2.228 | GBP | XLON | 00479187530TRLO0.1.1 |
13:04:42 | GMT | 165 | 2.228 | GBP | CHIX | 00479187839TRLO0.1.1 |
13:05:03 | GMT | 209 | 2.230 | GBP | BATE | 00479187979TRLO0.1.1 |
13:05:55 | GMT | 41 | 2.230 | GBP | AQXE | 00479188277TRLO0.1.1 |
13:10:55 | GMT | 590 | 2.226 | GBP | XLON | 00479190237TRLO0.1.1 |
13:11:05 | GMT | 52 | 2.228 | GBP | TRQX | 00479190300TRLO0.1.1 |
13:14:09 | GMT | 165 | 2.228 | GBP | CHIX | 00479191350TRLO0.1.1 |
13:14:44 | GMT | 209 | 2.226 | GBP | BATE | 00479191532TRLO0.1.1 |
13:15:10 | GMT | 41 | 2.228 | GBP | AQXE | 00479191661TRLO0.1.1 |
13:16:15 | GMT | 590 | 2.226 | GBP | XLON | 00479192205TRLO0.1.1 |
13:19:03 | GMT | 52 | 2.228 | GBP | TRQX | 00479193248TRLO0.1.1 |
13:22:07 | GMT | 590 | 2.226 | GBP | XLON | 00479194486TRLO0.1.1 |
13:22:19 | GMT | 165 | 2.228 | GBP | CHIX | 00479194557TRLO0.1.1 |
13:22:55 | GMT | 209 | 2.226 | GBP | BATE | 00479194779TRLO0.1.1 |
13:23:21 | GMT | 41 | 2.228 | GBP | AQXE | 00479194944TRLO0.1.1 |
13:25:48 | GMT | 52 | 2.228 | GBP | TRQX | 00479195840TRLO0.1.1 |
13:26:38 | GMT | 590 | 2.226 | GBP | XLON | 00479196209TRLO0.1.1 |
13:28:21 | GMT | 165 | 2.228 | GBP | CHIX | 00479196845TRLO0.1.1 |
13:28:52 | GMT | 209 | 2.226 | GBP | BATE | 00479197063TRLO0.1.1 |
13:29:15 | GMT | 41 | 2.226 | GBP | AQXE | 00479197250TRLO0.1.1 |
13:30:18 | GMT | 590 | 2.224 | GBP | XLON | 00479197809TRLO0.1.1 |
13:30:42 | GMT | 52 | 2.224 | GBP | TRQX | 00479197992TRLO0.1.1 |
13:32:09 | GMT | 165 | 2.222 | GBP | CHIX | 00479198659TRLO0.1.1 |
13:35:05 | GMT | 537 | 2.226 | GBP | XLON | 00479199778TRLO0.1.1 |
13:35:05 | GMT | 53 | 2.226 | GBP | XLON | 00479199779TRLO0.1.1 |
13:35:08 | GMT | 209 | 2.226 | GBP | BATE | 00479199791TRLO0.1.1 |
13:37:15 | GMT | 209 | 2.226 | GBP | BATE | 00479200607TRLO0.1.1 |
13:37:16 | GMT | 297 | 2.226 | GBP | XLON | 00479200623TRLO0.1.1 |
13:37:16 | GMT | 47 | 2.226 | GBP | XLON | 00479200624TRLO0.1.1 |
13:37:16 | GMT | 246 | 2.226 | GBP | XLON | 00479200625TRLO0.1.1 |
13:38:00 | GMT | 63 | 2.224 | GBP | CHIX | 00479200903TRLO0.1.1 |
13:42:00 | GMT | 102 | 2.224 | GBP | CHIX | 00479202628TRLO0.1.1 |
13:42:00 | GMT | 52 | 2.224 | GBP | TRQX | 00479202631TRLO0.1.1 |
13:42:00 | GMT | 590 | 2.224 | GBP | XLON | 00479202630TRLO0.1.1 |
13:42:00 | GMT | 104 | 2.224 | GBP | TRQX | 00479202632TRLO0.1.1 |
13:42:14 | GMT | 41 | 2.224 | GBP | AQXE | 00479202773TRLO0.1.1 |
13:42:14 | GMT | 82 | 2.224 | GBP | AQXE | 00479202772TRLO0.1.1 |
13:43:31 | GMT | 209 | 2.222 | GBP | BATE | 00479203203TRLO0.1.1 |
13:44:54 | GMT | 165 | 2.222 | GBP | CHIX | 00479203712TRLO0.1.1 |
13:44:54 | GMT | 590 | 2.222 | GBP | XLON | 00479203713TRLO0.1.1 |
13:49:22 | GMT | 590 | 2.224 | GBP | XLON | 00479205644TRLO0.1.1 |
14:06:38 | GMT | 41 | 2.224 | GBP | AQXE | 00479213203TRLO0.1.1 |
14:06:38 | GMT | 82 | 2.224 | GBP | AQXE | 00479213202TRLO0.1.1 |
14:06:38 | GMT | 121 | 2.224 | GBP | CHIX | 00479213201TRLO0.1.1 |
14:06:38 | GMT | 44 | 2.224 | GBP | CHIX | 00479213206TRLO0.1.1 |
14:06:38 | GMT | 41 | 2.224 | GBP | AQXE | 00479213204TRLO0.1.1 |
14:06:38 | GMT | 41 | 2.224 | GBP | AQXE | 00479213205TRLO0.1.1 |
14:06:38 | GMT | 165 | 2.224 | GBP | CHIX | 00479213207TRLO0.1.1 |
14:06:38 | GMT | 165 | 2.224 | GBP | CHIX | 00479213208TRLO0.1.1 |
14:06:38 | GMT | 590 | 2.224 | GBP | XLON | 00479213209TRLO0.1.1 |
14:06:38 | GMT | 34 | 2.224 | GBP | TRQX | 00479213211TRLO0.1.1 |
14:06:38 | GMT | 396 | 2.224 | GBP | XLON | 00479213210TRLO0.1.1 |
14:06:38 | GMT | 194 | 2.224 | GBP | XLON | 00479213212TRLO0.1.1 |
14:06:38 | GMT | 137 | 2.224 | GBP | XLON | 00479213213TRLO0.1.1 |
14:06:38 | GMT | 453 | 2.224 | GBP | XLON | 00479213214TRLO0.1.1 |
14:06:38 | GMT | 590 | 2.224 | GBP | XLON | 00479213215TRLO0.1.1 |
14:06:38 | GMT | 590 | 2.224 | GBP | XLON | 00479213216TRLO0.1.1 |
14:06:41 | GMT | 627 | 2.224 | GBP | BATE | 00479213235TRLO0.1.1 |
14:06:41 | GMT | 165 | 2.224 | GBP | CHIX | 00479213236TRLO0.1.1 |
14:06:58 | GMT | 18 | 2.224 | GBP | TRQX | 00479213427TRLO0.1.1 |
14:06:58 | GMT | 165 | 2.224 | GBP | CHIX | 00479213426TRLO0.1.1 |
14:06:58 | GMT | 52 | 2.224 | GBP | TRQX | 00479213428TRLO0.1.1 |
14:06:58 | GMT | 52 | 2.224 | GBP | TRQX | 00479213430TRLO0.1.1 |
14:06:58 | GMT | 52 | 2.224 | GBP | TRQX | 00479213429TRLO0.1.1 |
14:08:23 | GMT | 209 | 2.224 | GBP | BATE | 00479214270TRLO0.1.1 |
14:08:49 | GMT | 590 | 2.224 | GBP | XLON | 00479214477TRLO0.1.1 |
14:10:39 | GMT | 209 | 2.224 | GBP | BATE | 00479215445TRLO0.1.1 |
14:11:24 | GMT | 590 | 2.224 | GBP | XLON | 00479215787TRLO0.1.1 |
14:11:24 | GMT | 52 | 2.224 | GBP | TRQX | 00479215788TRLO0.1.1 |
14:13:30 | GMT | 153 | 2.224 | GBP | CHIX | 00479216623TRLO0.1.1 |
14:13:30 | GMT | 209 | 2.224 | GBP | BATE | 00479216624TRLO0.1.1 |
14:14:31 | GMT | 12 | 2.224 | GBP | CHIX | 00479216995TRLO0.1.1 |
14:15:24 | GMT | 41 | 2.224 | GBP | AQXE | 00479217397TRLO0.1.1 |
14:15:24 | GMT | 52 | 2.224 | GBP | TRQX | 00479217400TRLO0.1.1 |
14:15:24 | GMT | 414 | 2.224 | GBP | XLON | 00479217398TRLO0.1.1 |
14:15:24 | GMT | 176 | 2.224 | GBP | XLON | 00479217399TRLO0.1.1 |
14:16:40 | GMT | 165 | 2.222 | GBP | CHIX | 00479218208TRLO0.1.1 |
14:16:51 | GMT | 209 | 2.222 | GBP | BATE | 00479218278TRLO0.1.1 |
14:17:34 | GMT | 41 | 2.222 | GBP | AQXE | 00479218620TRLO0.1.1 |
14:17:48 | GMT | 38 | 2.222 | GBP | XLON | 00479218709TRLO0.1.1 |
14:17:48 | GMT | 256 | 2.222 | GBP | XLON | 00479218710TRLO0.1.1 |
14:17:48 | GMT | 296 | 2.222 | GBP | XLON | 00479218708TRLO0.1.1 |
14:18:05 | GMT | 52 | 2.222 | GBP | TRQX | 00479218836TRLO0.1.1 |
14:20:17 | GMT | 165 | 2.220 | GBP | CHIX | 00479219876TRLO0.1.1 |
14:20:24 | GMT | 271 | 2.220 | GBP | XLON | 00479219935TRLO0.1.1 |
14:20:24 | GMT | 319 | 2.220 | GBP | XLON | 00479219934TRLO0.1.1 |
14:20:45 | GMT | 209 | 2.220 | GBP | BATE | 00479220134TRLO0.1.1 |
14:21:06 | GMT | 41 | 2.220 | GBP | AQXE | 00479220248TRLO0.1.1 |
14:22:00 | GMT | 52 | 2.220 | GBP | TRQX | 00479220583TRLO0.1.1 |
14:23:14 | GMT | 82 | 2.220 | GBP | XLON | 00479221115TRLO0.1.1 |
14:23:14 | GMT | 115 | 2.220 | GBP | XLON | 00479221117TRLO0.1.1 |
14:23:14 | GMT | 303 | 2.220 | GBP | XLON | 00479221116TRLO0.1.1 |
14:23:14 | GMT | 90 | 2.220 | GBP | XLON | 00479221118TRLO0.1.1 |
14:24:46 | GMT | 209 | 2.220 | GBP | BATE | 00479221869TRLO0.1.1 |
14:24:54 | GMT | 165 | 2.218 | GBP | CHIX | 00479221930TRLO0.1.1 |
14:25:05 | GMT | 41 | 2.210 | GBP | AQXE | 00479222105TRLO0.1.1 |
14:26:01 | GMT | 52 | 2.210 | GBP | TRQX | 00479222552TRLO0.1.1 |
14:26:10 | GMT | 590 | 2.210 | GBP | XLON | 00479222626TRLO0.1.1 |
14:28:40 | GMT | 165 | 2.210 | GBP | CHIX | 00479223746TRLO0.1.1 |
14:29:15 | GMT | 209 | 2.210 | GBP | BATE | 00479224057TRLO0.1.1 |
14:29:23 | GMT | 308 | 2.210 | GBP | XLON | 00479224123TRLO0.1.1 |
14:29:23 | GMT | 78 | 2.210 | GBP | XLON | 00479224124TRLO0.1.1 |
14:29:23 | GMT | 204 | 2.210 | GBP | XLON | 00479224125TRLO0.1.1 |
14:29:36 | GMT | 41 | 2.210 | GBP | AQXE | 00479224246TRLO0.1.1 |
14:30:18 | GMT | 52 | 2.210 | GBP | TRQX | 00479225719TRLO0.1.1 |
14:31:38 | GMT | 590 | 2.210 | GBP | XLON | 00479228762TRLO0.1.1 |
14:31:53 | GMT | 165 | 2.210 | GBP | CHIX | 00479229125TRLO0.1.1 |
14:32:19 | GMT | 209 | 2.210 | GBP | BATE | 00479229848TRLO0.1.1 |
14:32:28 | GMT | 41 | 2.210 | GBP | AQXE | 00479230059TRLO0.1.1 |
14:33:00 | GMT | 52 | 2.210 | GBP | TRQX | 00479230836TRLO0.1.1 |
14:34:03 | GMT | 590 | 2.210 | GBP | XLON | 00479232027TRLO0.1.1 |
14:34:36 | GMT | 165 | 2.210 | GBP | CHIX | 00479232716TRLO0.1.1 |
14:34:56 | GMT | 209 | 2.210 | GBP | BATE | 00479233067TRLO0.1.1 |
14:35:10 | GMT | 41 | 2.210 | GBP | AQXE | 00479233363TRLO0.1.1 |
14:35:32 | GMT | 52 | 2.210 | GBP | TRQX | 00479233745TRLO0.1.1 |
14:35:50 | GMT | 590 | 2.210 | GBP | XLON | 00479234076TRLO0.1.1 |
14:36:49 | GMT | 165 | 2.210 | GBP | CHIX | 00479234936TRLO0.1.1 |
14:37:08 | GMT | 209 | 2.210 | GBP | BATE | 00479235332TRLO0.1.1 |
14:37:19 | GMT | 41 | 2.210 | GBP | AQXE | 00479235558TRLO0.1.1 |
14:37:59 | GMT | 52 | 2.210 | GBP | TRQX | 00479236265TRLO0.1.1 |
14:38:08 | GMT | 590 | 2.210 | GBP | XLON | 00479236460TRLO0.1.1 |
14:39:21 | GMT | 209 | 2.210 | GBP | BATE | 00479237577TRLO0.1.1 |
14:39:27 | GMT | 165 | 2.210 | GBP | CHIX | 00479237684TRLO0.1.1 |
14:39:28 | GMT | 41 | 2.210 | GBP | AQXE | 00479237689TRLO0.1.1 |
14:40:08 | GMT | 253 | 2.210 | GBP | XLON | 00479238346TRLO0.1.1 |
14:40:08 | GMT | 337 | 2.210 | GBP | XLON | 00479238347TRLO0.1.1 |
14:40:13 | GMT | 52 | 2.210 | GBP | TRQX | 00479238412TRLO0.1.1 |
14:41:25 | GMT | 209 | 2.210 | GBP | BATE | 00479239754TRLO0.1.1 |
14:41:36 | GMT | 41 | 2.210 | GBP | AQXE | 00479239912TRLO0.1.1 |
14:41:48 | GMT | 4 | 2.210 | GBP | CHIX | 00479240061TRLO0.1.1 |
14:41:48 | GMT | 161 | 2.210 | GBP | CHIX | 00479240062TRLO0.1.1 |
14:42:03 | GMT | 253 | 2.210 | GBP | XLON | 00479240217TRLO0.1.1 |
14:42:03 | GMT | 337 | 2.210 | GBP | XLON | 00479240216TRLO0.1.1 |
14:42:28 | GMT | 52 | 2.210 | GBP | TRQX | 00479240658TRLO0.1.1 |
14:43:28 | GMT | 165 | 2.210 | GBP | CHIX | 00479241704TRLO0.1.1 |
14:43:38 | GMT | 209 | 2.210 | GBP | BATE | 00479241844TRLO0.1.1 |
14:44:06 | GMT | 41 | 2.210 | GBP | AQXE | 00479242393TRLO0.1.1 |
14:44:11 | GMT | 340 | 2.210 | GBP | XLON | 00479242437TRLO0.1.1 |
14:44:11 | GMT | 250 | 2.210 | GBP | XLON | 00479242438TRLO0.1.1 |
14:44:43 | GMT | 52 | 2.210 | GBP | TRQX | 00479243101TRLO0.1.1 |
14:45:29 | GMT | 165 | 2.210 | GBP | CHIX | 00479243850TRLO0.1.1 |
14:45:56 | GMT | 41 | 2.210 | GBP | AQXE | 00479244335TRLO0.1.1 |
14:46:04 | GMT | 209 | 2.210 | GBP | BATE | 00479244456TRLO0.1.1 |
14:46:24 | GMT | 313 | 2.210 | GBP | XLON | 00479244742TRLO0.1.1 |
14:46:24 | GMT | 110 | 2.210 | GBP | XLON | 00479244741TRLO0.1.1 |
14:46:24 | GMT | 30 | 2.210 | GBP | XLON | 00479244743TRLO0.1.1 |
14:46:24 | GMT | 137 | 2.210 | GBP | XLON | 00479244744TRLO0.1.1 |
14:47:03 | GMT | 52 | 2.210 | GBP | TRQX | 00479245367TRLO0.1.1 |
14:47:39 | GMT | 1180 | 2.208 | GBP | XLON | 00479245932TRLO0.1.1 |
14:47:39 | GMT | 590 | 2.208 | GBP | XLON | 00479245931TRLO0.1.1 |
14:48:58 | GMT | 41 | 2.208 | GBP | AQXE | 00479247150TRLO0.1.1 |
14:49:37 | GMT | 165 | 2.206 | GBP | CHIX | 00479247872TRLO0.1.1 |
14:49:40 | GMT | 209 | 2.206 | GBP | BATE | 00479247958TRLO0.1.1 |
14:51:04 | GMT | 52 | 2.206 | GBP | TRQX | 00479249204TRLO0.1.1 |
14:51:04 | GMT | 590 | 2.206 | GBP | XLON | 00479249203TRLO0.1.1 |
14:52:35 | GMT | 209 | 2.206 | GBP | BATE | 00479250525TRLO0.1.1 |
14:52:35 | GMT | 165 | 2.206 | GBP | CHIX | 00479250526TRLO0.1.1 |
14:52:53 | GMT | 2 | 2.206 | GBP | AQXE | 00479250776TRLO0.1.1 |
14:52:53 | GMT | 39 | 2.208 | GBP | AQXE | 00479250777TRLO0.1.1 |
14:53:19 | GMT | 52 | 2.204 | GBP | TRQX | 00479251244TRLO0.1.1 |
14:53:41 | GMT | 153 | 2.204 | GBP | XLON | 00479251545TRLO0.1.1 |
14:53:41 | GMT | 437 | 2.204 | GBP | XLON | 00479251546TRLO0.1.1 |
14:56:12 | GMT | 130 | 2.204 | GBP | CHIX | 00479253701TRLO0.1.1 |
14:56:16 | GMT | 35 | 2.204 | GBP | CHIX | 00479253867TRLO0.1.1 |
14:56:28 | GMT | 590 | 2.204 | GBP | XLON | 00479254184TRLO0.1.1 |
14:56:39 | GMT | 209 | 2.206 | GBP | BATE | 00479254341TRLO0.1.1 |
14:57:00 | GMT | 41 | 2.206 | GBP | AQXE | 00479254577TRLO0.1.1 |
15:00:26 | GMT | 209 | 2.206 | GBP | BATE | 00479257815TRLO0.1.1 |
15:00:47 | GMT | 41 | 2.206 | GBP | AQXE | 00479258162TRLO0.1.1 |
15:01:59 | GMT | 165 | 2.206 | GBP | CHIX | 00479259602TRLO0.1.1 |
15:03:15 | GMT | 590 | 2.204 | GBP | XLON | 00479260881TRLO0.1.1 |
15:03:15 | GMT | 590 | 2.206 | GBP | XLON | 00479260880TRLO0.1.1 |
15:03:15 | GMT | 52 | 2.204 | GBP | TRQX | 00479260882TRLO0.1.1 |
15:03:15 | GMT | 104 | 2.204 | GBP | TRQX | 00479260883TRLO0.1.1 |
15:04:05 | GMT | 47 | 2.206 | GBP | BATE | 00479261895TRLO0.1.1 |
15:04:05 | GMT | 162 | 2.206 | GBP | BATE | 00479261896TRLO0.1.1 |
15:04:27 | GMT | 41 | 2.206 | GBP | AQXE | 00479262272TRLO0.1.1 |
15:04:41 | GMT | 165 | 2.206 | GBP | CHIX | 00479262485TRLO0.1.1 |
15:05:04 | GMT | 590 | 2.204 | GBP | XLON | 00479262972TRLO0.1.1 |
15:06:21 | GMT | 187 | 2.204 | GBP | BATE | 00479264535TRLO0.1.1 |
15:06:21 | GMT | 22 | 2.204 | GBP | BATE | 00479264536TRLO0.1.1 |
15:06:35 | GMT | 41 | 2.204 | GBP | AQXE | 00479264710TRLO0.1.1 |
15:06:37 | GMT | 52 | 2.204 | GBP | TRQX | 00479264737TRLO0.1.1 |
15:07:24 | GMT | 165 | 2.204 | GBP | CHIX | 00479265530TRLO0.1.1 |
15:07:26 | GMT | 407 | 2.204 | GBP | XLON | 00479265553TRLO0.1.1 |
15:07:26 | GMT | 183 | 2.204 | GBP | XLON | 00479265554TRLO0.1.1 |
15:08:12 | GMT | 209 | 2.204 | GBP | BATE | 00479266231TRLO0.1.1 |
15:08:35 | GMT | 41 | 2.204 | GBP | AQXE | 00479266556TRLO0.1.1 |
15:08:45 | GMT | 52 | 2.204 | GBP | TRQX | 00479266742TRLO0.1.1 |
15:09:12 | GMT | 165 | 2.204 | GBP | CHIX | 00479267129TRLO0.1.1 |
15:09:34 | GMT | 309 | 2.204 | GBP | XLON | 00479267517TRLO0.1.1 |
15:09:34 | GMT | 229 | 2.204 | GBP | XLON | 00479267516TRLO0.1.1 |
15:09:34 | GMT | 52 | 2.204 | GBP | XLON | 00479267518TRLO0.1.1 |
15:10:25 | GMT | 52 | 2.204 | GBP | TRQX | 00479268186TRLO0.1.1 |
15:10:25 | GMT | 209 | 2.204 | GBP | BATE | 00479268195TRLO0.1.1 |
15:10:56 | GMT | 41 | 2.204 | GBP | AQXE | 00479268504TRLO0.1.1 |
15:11:28 | GMT | 165 | 2.204 | GBP | CHIX | 00479268897TRLO0.1.1 |
15:11:47 | GMT | 69 | 2.204 | GBP | XLON | 00479269166TRLO0.1.1 |
15:11:47 | GMT | 56 | 2.204 | GBP | XLON | 00479269165TRLO0.1.1 |
15:11:47 | GMT | 19 | 2.204 | GBP | XLON | 00479269168TRLO0.1.1 |
15:11:47 | GMT | 131 | 2.204 | GBP | XLON | 00479269169TRLO0.1.1 |
15:11:47 | GMT | 315 | 2.204 | GBP | XLON | 00479269167TRLO0.1.1 |
15:13:52 | GMT | 364 | 2.204 | GBP | XLON | 00479271437TRLO0.1.1 |
15:13:52 | GMT | 190 | 2.204 | GBP | XLON | 00479271436TRLO0.1.1 |
15:13:52 | GMT | 590 | 2.202 | GBP | XLON | 00479271439TRLO0.1.1 |
15:13:52 | GMT | 36 | 2.204 | GBP | XLON | 00479271438TRLO0.1.1 |
15:14:03 | GMT | 165 | 2.202 | GBP | CHIX | 00479271598TRLO0.1.1 |
15:14:48 | GMT | 209 | 2.202 | GBP | BATE | 00479272091TRLO0.1.1 |
15:15:17 | GMT | 52 | 2.202 | GBP | TRQX | 00479272443TRLO0.1.1 |
15:19:29 | GMT | 590 | 2.204 | GBP | XLON | 00479276157TRLO0.1.1 |
15:21:12 | GMT | 165 | 2.206 | GBP | CHIX | 00479277590TRLO0.1.1 |
15:21:12 | GMT | 209 | 2.204 | GBP | BATE | 00479277604TRLO0.1.1 |
15:21:12 | GMT | 52 | 2.204 | GBP | TRQX | 00479277606TRLO0.1.1 |
15:21:12 | GMT | 590 | 2.204 | GBP | XLON | 00479277605TRLO0.1.1 |
15:23:26 | GMT | 352 | 2.204 | GBP | XLON | 00479279508TRLO0.1.1 |
15:23:26 | GMT | 238 | 2.204 | GBP | XLON | 00479279509TRLO0.1.1 |
15:23:40 | GMT | 52 | 2.204 | GBP | TRQX | 00479279752TRLO0.1.1 |
15:23:58 | GMT | 209 | 2.204 | GBP | BATE | 00479280189TRLO0.1.1 |
15:25:22 | GMT | 76 | 2.204 | GBP | XLON | 00479281759TRLO0.1.1 |
15:25:22 | GMT | 361 | 2.204 | GBP | XLON | 00479281760TRLO0.1.1 |
15:25:22 | GMT | 153 | 2.204 | GBP | XLON | 00479281761TRLO0.1.1 |
15:27:03 | GMT | 209 | 2.204 | GBP | BATE | 00479283290TRLO0.1.1 |
15:27:09 | GMT | 52 | 2.204 | GBP | TRQX | 00479283343TRLO0.1.1 |
15:27:36 | GMT | 331 | 2.204 | GBP | XLON | 00479283700TRLO0.1.1 |
15:27:36 | GMT | 259 | 2.204 | GBP | XLON | 00479283701TRLO0.1.1 |
15:28:03 | GMT | 165 | 2.202 | GBP | CHIX | 00479283943TRLO0.1.1 |
15:28:03 | GMT | 165 | 2.202 | GBP | CHIX | 00479283944TRLO0.1.1 |
15:30:27 | GMT | 72 | 2.204 | GBP | XLON | 00479285721TRLO0.1.1 |
15:30:27 | GMT | 75 | 2.204 | GBP | XLON | 00479285724TRLO0.1.1 |
15:30:27 | GMT | 80 | 2.204 | GBP | XLON | 00479285722TRLO0.1.1 |
15:30:27 | GMT | 363 | 2.204 | GBP | XLON | 00479285723TRLO0.1.1 |
15:30:53 | GMT | 209 | 2.204 | GBP | BATE | 00479286042TRLO0.1.1 |
15:32:38 | GMT | 268 | 2.204 | GBP | XLON | 00479287299TRLO0.1.1 |
15:32:38 | GMT | 322 | 2.204 | GBP | XLON | 00479287298TRLO0.1.1 |
15:33:21 | GMT | 41 | 2.202 | GBP | AQXE | 00479287839TRLO0.1.1 |
15:33:21 | GMT | 41 | 2.202 | GBP | AQXE | 00479287838TRLO0.1.1 |
15:33:21 | GMT | 165 | 2.202 | GBP | CHIX | 00479287840TRLO0.1.1 |
15:33:21 | GMT | 41 | 2.202 | GBP | AQXE | 00479287841TRLO0.1.1 |
15:33:21 | GMT | 41 | 2.202 | GBP | AQXE | 00479287842TRLO0.1.1 |
15:33:21 | GMT | 41 | 2.202 | GBP | AQXE | 00479287843TRLO0.1.1 |
15:33:21 | GMT | 52 | 2.202 | GBP | TRQX | 00479287844TRLO0.1.1 |
15:34:31 | GMT | 52 | 2.202 | GBP | TRQX | 00479288731TRLO0.1.1 |
15:34:31 | GMT | 209 | 2.202 | GBP | BATE | 00479288730TRLO0.1.1 |
15:35:03 | GMT | 590 | 2.202 | GBP | XLON | 00479289192TRLO0.1.1 |
15:36:46 | GMT | 330 | 2.202 | GBP | CHIX | 00479290217TRLO0.1.1 |
15:42:27 | GMT | 41 | 2.202 | GBP | AQXE | 00479294190TRLO0.1.1 |
15:42:27 | GMT | 41 | 2.202 | GBP | AQXE | 00479294191TRLO0.1.1 |
15:42:27 | GMT | 82 | 2.202 | GBP | AQXE | 00479294189TRLO0.1.1 |
15:48:42 | GMT | 330 | 2.204 | GBP | CHIX | 00479298363TRLO0.1.1 |
15:48:42 | GMT | 627 | 2.204 | GBP | BATE | 00479298362TRLO0.1.1 |
15:48:42 | GMT | 165 | 2.204 | GBP | CHIX | 00479298364TRLO0.1.1 |
15:48:42 | GMT | 590 | 2.204 | GBP | XLON | 00479298366TRLO0.1.1 |
15:48:42 | GMT | 209 | 2.204 | GBP | BATE | 00479298365TRLO0.1.1 |
15:48:42 | GMT | 2360 | 2.204 | GBP | XLON | 00479298368TRLO0.1.1 |
15:48:42 | GMT | 52 | 2.204 | GBP | TRQX | 00479298367TRLO0.1.1 |
15:48:42 | GMT | 241 | 2.204 | GBP | XLON | 00479298369TRLO0.1.1 |
15:48:42 | GMT | 156 | 2.204 | GBP | TRQX | 00479298371TRLO0.1.1 |
15:48:42 | GMT | 349 | 2.204 | GBP | XLON | 00479298370TRLO0.1.1 |
15:50:21 | GMT | 165 | 2.202 | GBP | CHIX | 00479299488TRLO0.1.1 |
15:50:26 | GMT | 82 | 2.204 | GBP | AQXE | 00479299519TRLO0.1.1 |
15:50:46 | GMT | 52 | 2.204 | GBP | TRQX | 00479299725TRLO0.1.1 |
15:50:53 | GMT | 209 | 2.204 | GBP | BATE | 00479299818TRLO0.1.1 |
15:50:55 | GMT | 590 | 2.202 | GBP | XLON | 00479299838TRLO0.1.1 |
15:52:26 | GMT | 165 | 2.202 | GBP | CHIX | 00479301141TRLO0.1.1 |
15:52:32 | GMT | 52 | 2.204 | GBP | TRQX | 00479301208TRLO0.1.1 |
15:53:00 | GMT | 590 | 2.202 | GBP | XLON | 00479301512TRLO0.1.1 |
15:53:11 | GMT | 209 | 2.204 | GBP | BATE | 00479301589TRLO0.1.1 |
15:53:51 | GMT | 41 | 2.202 | GBP | AQXE | 00479301947TRLO0.1.1 |
15:54:55 | GMT | 7 | 2.198 | GBP | CHIX | 00479302710TRLO0.1.1 |
15:55:11 | GMT | 209 | 2.200 | GBP | BATE | 00479302905TRLO0.1.1 |
15:55:23 | GMT | 436 | 2.200 | GBP | XLON | 00479303045TRLO0.1.1 |
15:55:23 | GMT | 154 | 2.200 | GBP | XLON | 00479303046TRLO0.1.1 |
15:55:33 | GMT | 52 | 2.200 | GBP | TRQX | 00479303155TRLO0.1.1 |
15:55:38 | GMT | 158 | 2.198 | GBP | CHIX | 00479303189TRLO0.1.1 |
15:55:47 | GMT | 41 | 2.200 | GBP | AQXE | 00479303298TRLO0.1.1 |
15:56:08 | GMT | 327 | 2.198 | GBP | XLON | 00479303517TRLO0.1.1 |
15:56:08 | GMT | 263 | 2.198 | GBP | XLON | 00479303518TRLO0.1.1 |
15:57:50 | GMT | 52 | 2.200 | GBP | TRQX | 00479304664TRLO0.1.1 |
15:58:08 | GMT | 41 | 2.198 | GBP | AQXE | 00479305021TRLO0.1.1 |
15:58:08 | GMT | 165 | 2.198 | GBP | CHIX | 00479305020TRLO0.1.1 |
15:58:08 | GMT | 209 | 2.196 | GBP | BATE | 00479305026TRLO0.1.1 |
15:58:08 | GMT | 590 | 2.196 | GBP | XLON | 00479305027TRLO0.1.1 |
15:59:53 | GMT | 590 | 2.196 | GBP | XLON | 00479306632TRLO0.1.1 |
16:00:31 | GMT | 41 | 2.198 | GBP | AQXE | 00479307196TRLO0.1.1 |
16:00:44 | GMT | 165 | 2.200 | GBP | CHIX | 00479307332TRLO0.1.1 |
16:01:06 | GMT | 209 | 2.200 | GBP | BATE | 00479307682TRLO0.1.1 |
16:02:09 | GMT | 590 | 2.200 | GBP | XLON | 00479308613TRLO0.1.1 |
16:02:55 | GMT | 165 | 2.200 | GBP | CHIX | 00479309086TRLO0.1.1 |
16:03:20 | GMT | 209 | 2.200 | GBP | BATE | 00479309351TRLO0.1.1 |
16:03:27 | GMT | 41 | 2.198 | GBP | AQXE | 00479309431TRLO0.1.1 |
16:03:27 | GMT | 52 | 2.198 | GBP | TRQX | 00479309432TRLO0.1.1 |
16:03:27 | GMT | 52 | 2.198 | GBP | TRQX | 00479309433TRLO0.1.1 |
16:03:27 | GMT | 590 | 2.198 | GBP | XLON | 00479309434TRLO0.1.1 |
16:04:41 | GMT | 165 | 2.192 | GBP | CHIX | 00479310620TRLO0.1.1 |
16:05:22 | GMT | 209 | 2.190 | GBP | BATE | 00479311222TRLO0.1.1 |
16:05:24 | GMT | 590 | 2.190 | GBP | XLON | 00479311244TRLO0.1.1 |
16:05:38 | GMT | 52 | 2.190 | GBP | TRQX | 00479311403TRLO0.1.1 |
16:05:45 | GMT | 41 | 2.190 | GBP | AQXE | 00479311480TRLO0.1.1 |
16:07:46 | GMT | 590 | 2.190 | GBP | XLON | 00479312926TRLO0.1.1 |
16:08:26 | GMT | 165 | 2.190 | GBP | CHIX | 00479313438TRLO0.1.1 |
16:08:49 | GMT | 52 | 2.192 | GBP | TRQX | 00479313689TRLO0.1.1 |
16:09:04 | GMT | 209 | 2.192 | GBP | BATE | 00479313896TRLO0.1.1 |
16:09:34 | GMT | 41 | 2.190 | GBP | AQXE | 00479314261TRLO0.1.1 |
16:10:17 | GMT | 590 | 2.190 | GBP | XLON | 00479314701TRLO0.1.1 |
16:12:07 | GMT | 165 | 2.190 | GBP | CHIX | 00479316430TRLO0.1.1 |
16:12:18 | GMT | 52 | 2.190 | GBP | TRQX | 00479316648TRLO0.1.1 |
16:12:52 | GMT | 590 | 2.190 | GBP | XLON | 00479317068TRLO0.1.1 |
16:12:53 | GMT | 209 | 2.190 | GBP | BATE | 00479317078TRLO0.1.1 |
16:15:02 | GMT | 71 | 2.192 | GBP | TRQX | 00479318638TRLO0.1.1 |
16:15:02 | GMT | 508 | 2.192 | GBP | CHIX | 00479318637TRLO0.1.1 |
16:15:02 | GMT | 86 | 2.192 | GBP | TRQX | 00479318639TRLO0.1.1 |
16:15:02 | GMT | 1511 | 2.192 | GBP | XLON | 00479318643TRLO0.1.1 |
16:15:07 | GMT | 445 | 2.192 | GBP | XLON | 00479318734TRLO0.1.1 |
16:15:07 | GMT | 214 | 2.192 | GBP | XLON | 00479318735TRLO0.1.1 |
16:16:59 | GMT | 464 | 2.192 | GBP | XLON | 00479320136TRLO0.1.1 |
16:17:38 | GMT | 139 | 2.194 | GBP | AQXE | 00479320654TRLO0.1.1 |
16:17:39 | GMT | 209 | 2.194 | GBP | BATE | 00479320660TRLO0.1.1 |
16:18:58 | GMT | 100 | 2.194 | GBP | XLON | 00479321658TRLO0.1.1 |
16:18:58 | GMT | 1365 | 2.194 | GBP | XLON | 00479321657TRLO0.1.1 |
16:18:58 | GMT | 123 | 2.194 | GBP | XLON | 00479321659TRLO0.1.1 |
16:19:05 | GMT | 201 | 2.194 | GBP | CHIX | 00479321731TRLO0.1.1 |
16:19:05 | GMT | 224 | 2.194 | GBP | CHIX | 00479321730TRLO0.1.1 |
16:19:27 | GMT | 768 | 2.194 | GBP | BATE | 00479321961TRLO0.1.1 |
16:19:50 | GMT | 1 | 2.194 | GBP | AQXE | 00479322444TRLO0.1.1 |
16:21:00 | GMT | 410 | 2.194 | GBP | BATE | 00479323316TRLO0.1.1 |
16:21:39 | GMT | 220 | 2.194 | GBP | TRQX | 00479324031TRLO0.1.1 |
16:21:39 | GMT | 1282 | 2.194 | GBP | XLON | 00479324032TRLO0.1.1 |
16:21:39 | GMT | 259 | 2.194 | GBP | CHIX | 00479324030TRLO0.1.1 |
16:21:40 | GMT | 41 | 2.192 | GBP | AQXE | 00479324033TRLO0.1.1 |
16:21:40 | GMT | 41 | 2.192 | GBP | AQXE | 00479324034TRLO0.1.1 |
16:21:43 | GMT | 104 | 2.190 | GBP | AQXE | 00479324112TRLO0.1.1 |
16:23:22 | GMT | 180 | 2.188 | GBP | CHIX | 00479325195TRLO0.1.1 |
16:23:25 | GMT | 313 | 2.188 | GBP | BATE | 00479325216TRLO0.1.1 |
16:23:29 | GMT | 1070 | 2.188 | GBP | XLON | 00479325262TRLO0.1.1 |
16:23:38 | GMT | 48 | 2.190 | GBP | AQXE | 00479325382TRLO0.1.1 |
16:25:38 | GMT | 129 | 2.190 | GBP | TRQX | 00479326750TRLO0.1.1 |
16:25:39 | GMT | 51 | 2.188 | GBP | AQXE | 00479326753TRLO0.1.1 |
16:25:41 | GMT | 1110 | 2.188 | GBP | XLON | 00479326779TRLO0.1.1 |
16:25:41 | GMT | 288 | 2.188 | GBP | BATE | 00479326780TRLO0.1.1 |
16:25:45 | GMT | 242 | 2.188 | GBP | CHIX | 00479326826TRLO0.1.1 |
16:26:17 | GMT | 73 | 2.188 | GBP | BATE | 00479327153TRLO0.1.1 |
16:27:07 | GMT | 21 | 2.188 | GBP | BATE | 00479327698TRLO0.1.1 |
16:27:08 | GMT | 66 | 2.190 | GBP | CHIX | 00479327702TRLO0.1.1 |
16:27:10 | GMT | 19 | 2.188 | GBP | AQXE | 00479327719TRLO0.1.1 |
16:27:10 | GMT | 26 | 2.188 | GBP | TRQX | 00479327721TRLO0.1.1 |
16:27:12 | GMT | 615 | 2.188 | GBP | XLON | 00479327736TRLO0.1.1 |
Related Shares:
IWG