Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2023 07:00

RNS Number : 1765C

Frasers Group PLC

09 June 2023

Date: 9 June 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 8 June 2023, it purchased 170,658 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 691.36 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 175,110,089 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 465,492,280.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	08-Jun-23
Number of ordinary shares purchased:	107,446
Volume weighted average price paid per share:	691.07

Platform code	CHIX
Date of purchase:	08-Jun-23
Number of ordinary shares purchased:	25,106
Volume weighted average price paid per share:	691.88

Platform code	BATE
Date of purchase:	08-Jun-23
Number of ordinary shares purchased:	29,657
Volume weighted average price paid per share:	691.91

Platform code	TRQX
Date of purchase:	08-Jun-23
Number of ordinary shares purchased:	8,449
Volume weighted average price paid per share:	691.56

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
08/06/2023	16:25:02.337	273	688.5	BATE
08/06/2023	16:25:02.337	78	688.5	BATE
08/06/2023	16:25:02.337	29	688.5	BATE
08/06/2023	16:25:02.337	41	688.5	BATE
08/06/2023	16:25:02.337	600	688.5	BATE
08/06/2023	16:24:59.960	948	688.5	XLON
08/06/2023	16:24:59.960	340	688.5	XLON
08/06/2023	16:24:59.960	600	688.5	XLON
08/06/2023	16:24:59.957	31	688.5	XLON
08/06/2023	16:24:59.957	1800	688.5	XLON
08/06/2023	16:22:06.047	788	687.5	XLON
08/06/2023	16:19:24.177	795	687.5	XLON
08/06/2023	16:19:02.334	39	687.5	BATE
08/06/2023	16:19:02.332	157	687.5	BATE
08/06/2023	16:19:02.332	581	687.5	BATE
08/06/2023	16:18:36.422	81	687.5	TRQX
08/06/2023	16:18:36.422	148	687.5	TRQX
08/06/2023	16:18:28.052	60	687.5	TRQX
08/06/2023	16:18:28.052	24	687.5	TRQX
08/06/2023	16:18:24.170	73	688	XLON
08/06/2023	16:18:24.170	950	688	XLON
08/06/2023	16:18:24.169	600	688	XLON
08/06/2023	16:18:03.904	155	687.5	XLON
08/06/2023	16:18:03.904	209	687.5	XLON
08/06/2023	16:18:03.535	237	687.5	XLON
08/06/2023	16:18:03.534	1289	687.5	XLON
08/06/2023	16:18:03.527	246	687.5	XLON
08/06/2023	16:18:03.527	999	687.5	XLON
08/06/2023	16:18:03.527	1289	687.5	XLON
08/06/2023	16:18:03.520	702	687.5	XLON
08/06/2023	16:18:03.520	762	687.5	XLON
08/06/2023	16:18:03.520	1777	687.5	XLON
08/06/2023	16:18:03.520	258	687.5	XLON
08/06/2023	16:18:03.520	130	687.5	XLON
08/06/2023	16:18:02.927	143	687.5	XLON
08/06/2023	16:18:02.927	600	687.5	XLON
08/06/2023	16:18:02.922	84	687.5	CHIX
08/06/2023	16:18:02.336	177	688.5	CHIX
08/06/2023	16:18:02.336	376	688.5	CHIX
08/06/2023	16:16:18.082	193	688.5	TRQX
08/06/2023	16:14:43.256	19	688.5	XLON
08/06/2023	16:14:43.256	782	688.5	XLON
08/06/2023	16:14:43.252	550	688.5	XLON
08/06/2023	16:14:43.252	120	688.5	XLON
08/06/2023	16:14:02.319	488	689	BATE
08/06/2023	16:14:02.319	289	689	BATE
08/06/2023	16:14:02.316	532	689	CHIX
08/06/2023	16:05:14.070	374	689	CHIX
08/06/2023	16:05:14.069	237	689	CHIX
08/06/2023	16:05:03.046	11	689	CHIX
08/06/2023	16:01:18.030	454	689	TRQX
08/06/2023	16:01:18.030	76	689	TRQX
08/06/2023	16:01:16.720	11	689	TRQX
08/06/2023	15:59:03.008	231	689	CHIX
08/06/2023	15:59:03.007	326	689	CHIX
08/06/2023	15:55:13.848	542	689	XLON
08/06/2023	15:55:13.848	396	689	XLON
08/06/2023	15:55:13.846	1361	689	XLON
08/06/2023	15:55:13.844	1120	689	XLON
08/06/2023	15:51:56.025	11	687.5	CHIX
08/06/2023	15:51:50.367	486	687.5	CHIX
08/06/2023	15:49:18.548	666	688	XLON
08/06/2023	15:48:18.363	470	688.5	BATE
08/06/2023	15:48:18.363	237	688.5	BATE
08/06/2023	15:47:50.362	423	689	CHIX
08/06/2023	15:47:50.080	209	689	CHIX
08/06/2023	15:35:18.538	465	689.5	CHIX
08/06/2023	15:35:18.538	26	689.5	CHIX
08/06/2023	15:35:18.538	45	689.5	CHIX
08/06/2023	15:34:18.541	253	689.5	XLON
08/06/2023	15:34:18.541	1200	689.5	XLON
08/06/2023	15:34:18.539	1389	689.5	XLON
08/06/2023	15:34:18.538	1200	689.5	XLON
08/06/2023	15:34:17.912	29	689	XLON
08/06/2023	15:34:17.911	246	689	XLON
08/06/2023	15:34:17.911	1029	689	XLON
08/06/2023	15:33:01.965	371	688.5	TRQX
08/06/2023	15:33:01.965	231	688.5	TRQX
08/06/2023	15:27:08.209	226	690	XLON
08/06/2023	15:27:08.209	44	690	XLON
08/06/2023	15:27:08.209	516	690	XLON
08/06/2023	15:27:08.204	62	690	XLON
08/06/2023	15:27:08.204	551	690	XLON
08/06/2023	15:27:08.204	267	690	XLON
08/06/2023	15:26:03.939	595	690	CHIX
08/06/2023	15:19:03.333	206	690	BATE
08/06/2023	15:17:03.935	58	691	CHIX
08/06/2023	15:17:03.934	362	691	CHIX
08/06/2023	15:17:03.920	214	691	CHIX
08/06/2023	15:10:03.395	221	691	CHIX
08/06/2023	15:10:03.028	324	691	CHIX
08/06/2023	15:08:01.957	373	691	XLON
08/06/2023	15:08:01.957	600	691	XLON
08/06/2023	15:08:01.954	969	691	XLON
08/06/2023	15:08:01.954	552	691	TRQX
08/06/2023	15:08:01.954	37	691	TRQX
08/06/2023	15:06:49.394	40	691	XLON
08/06/2023	15:02:11.470	547	691	CHIX
08/06/2023	14:58:11.465	362	691.5	CHIX
08/06/2023	14:58:11.465	169	691.5	CHIX
08/06/2023	14:57:37.913	659	691.5	XLON
08/06/2023	14:57:37.909	595	691.5	XLON
08/06/2023	14:57:37.909	705	691.5	XLON
08/06/2023	14:57:37.909	600	691.5	XLON
08/06/2023	14:57:37.909	600	691.5	XLON
08/06/2023	14:57:37.909	50	691.5	XLON
08/06/2023	14:57:22.517	493	691.5	XLON
08/06/2023	14:57:22.516	790	692	BATE
08/06/2023	14:57:22.516	362	692	BATE
08/06/2023	14:57:22.514	1021	692	BATE
08/06/2023	14:55:58.978	85	690.5	XLON
08/06/2023	14:54:41.321	481	690	BATE
08/06/2023	14:54:38.489	111	690	BATE
08/06/2023	14:54:38.489	588	690	BATE
08/06/2023	14:50:03.196	453	691	TRQX
08/06/2023	14:50:03.196	77	691	TRQX
08/06/2023	14:49:41.539	579	691.5	CHIX
08/06/2023	14:48:09.288	17	691	CHIX
08/06/2023	14:45:45.398	719	691.5	XLON
08/06/2023	14:45:45.398	600	691.5	BATE
08/06/2023	14:45:45.398	196	691.5	BATE
08/06/2023	14:42:14.855	772	693	XLON
08/06/2023	14:42:14.852	790	693	XLON
08/06/2023	14:41:36.988	617	692.5	CHIX
08/06/2023	14:40:04.576	600	692	BATE
08/06/2023	14:40:04.576	214	692	BATE
08/06/2023	14:39:14.836	572	692	XLON
08/06/2023	14:39:14.836	613	692	XLON
08/06/2023	14:39:14.836	76	692	XLON
08/06/2023	14:39:14.836	188	692	XLON
08/06/2023	14:39:14.836	259	692	XLON
08/06/2023	14:39:14.836	600	692	XLON
08/06/2023	14:39:14.836	600	692	XLON
08/06/2023	14:39:14.836	600	692	XLON
08/06/2023	14:34:34.510	194	690.5	XLON
08/06/2023	14:34:34.510	248	690.5	XLON
08/06/2023	14:34:34.510	366	690.5	XLON
08/06/2023	14:33:29.015	176	691	CHIX
08/06/2023	14:33:29.015	373	691	CHIX
08/06/2023	14:31:34.505	211	691.5	XLON
08/06/2023	14:31:34.505	600	691.5	XLON
08/06/2023	14:24:04.656	617	692	CHIX
08/06/2023	14:24:04.656	637	692	TRQX
08/06/2023	14:16:20.655	634	693.5	CHIX
08/06/2023	14:09:23.769	142	693.5	TRQX
08/06/2023	14:02:34.502	518	694.5	CHIX
08/06/2023	13:53:34.496	1196	695.5	XLON
08/06/2023	13:53:34.493	938	695.5	XLON
08/06/2023	13:53:34.493	600	695.5	XLON
08/06/2023	13:53:34.493	600	695.5	XLON
08/06/2023	13:53:34.493	396	695.5	XLON
08/06/2023	13:53:34.493	12	695.5	CHIX
08/06/2023	13:53:28.907	756	696	BATE
08/06/2023	13:53:28.907	600	695.5	CHIX
08/06/2023	13:44:34.744	461	693.5	TRQX
08/06/2023	13:39:01.342	413	695	CHIX
08/06/2023	13:39:01.342	88	695	CHIX
08/06/2023	13:39:01.342	70	695	CHIX
08/06/2023	13:29:00.970	365	695	XLON
08/06/2023	13:29:00.970	332	695	XLON
08/06/2023	13:28:00.019	524	695	CHIX
08/06/2023	13:22:59.955	906	695	XLON
08/06/2023	13:19:59.950	469	694.5	XLON
08/06/2023	13:13:26.970	1	694.5	TRQX
08/06/2023	13:13:26.970	519	694.5	TRQX
08/06/2023	13:12:24.294	601	695	CHIX
08/06/2023	13:12:24.294	548	695	CHIX
08/06/2023	13:09:53.255	192	695.5	XLON
08/06/2023	13:09:53.255	11	695.5	XLON
08/06/2023	13:09:53.255	600	695.5	XLON
08/06/2023	13:06:53.249	230	695.5	XLON
08/06/2023	13:06:53.249	3	695.5	XLON
08/06/2023	13:06:53.249	600	695.5	XLON
08/06/2023	13:06:53.249	8	695.5	XLON
08/06/2023	13:06:53.249	573	695.5	XLON
08/06/2023	12:54:24.762	57	695	XLON
08/06/2023	12:54:24.762	360	695	XLON
08/06/2023	12:54:02.753	332	695	XLON
08/06/2023	12:50:27.285	600	695	BATE
08/06/2023	12:50:27.285	684	695	BATE
08/06/2023	12:50:27.283	188	695	BATE
08/06/2023	12:50:27.283	615	695	BATE
08/06/2023	12:50:27.278	704	695	XLON
08/06/2023	12:47:12.287	22	693.5	XLON
08/06/2023	12:47:12.287	361	693.5	XLON
08/06/2023	12:45:14.382	361	693.5	XLON
08/06/2023	12:45:14.215	12	693.5	XLON
08/06/2023	12:40:12.740	451	694	XLON
08/06/2023	12:39:36.338	361	694	XLON
08/06/2023	12:37:27.266	287	694	CHIX
08/06/2023	12:37:27.266	252	694	CHIX
08/06/2023	12:34:46.358	782	694	BATE
08/06/2023	12:33:21.144	673	694	XLON
08/06/2023	12:28:46.309	453	695	XLON
08/06/2023	12:28:46.309	227	695	XLON
08/06/2023	12:23:26.074	730	695.5	XLON
08/06/2023	12:23:26.074	458	695.5	CHIX
08/06/2023	12:23:26.074	110	695.5	CHIX
08/06/2023	12:17:26.071	213	695.5	XLON
08/06/2023	12:17:26.071	422	695.5	XLON
08/06/2023	12:17:26.071	180	695.5	XLON
08/06/2023	12:10:26.065	584	695.5	TRQX
08/06/2023	12:10:26.064	699	695.5	XLON
08/06/2023	12:08:46.305	79	695.5	BATE
08/06/2023	12:08:46.305	111	695.5	BATE
08/06/2023	12:08:46.299	41	695.5	BATE
08/06/2023	12:08:46.298	31	695.5	BATE
08/06/2023	12:08:46.297	416	695.5	BATE
08/06/2023	12:08:46.297	149	695.5	BATE
08/06/2023	12:08:46.297	600	695.5	BATE
08/06/2023	12:08:46.297	34	695.5	BATE
08/06/2023	12:08:46.297	19	695.5	BATE
08/06/2023	12:08:46.297	43	695.5	BATE
08/06/2023	12:08:46.296	56	695.5	BATE
08/06/2023	12:08:46.126	17	695	XLON
08/06/2023	12:07:46.064	190	695	XLON
08/06/2023	12:07:46.064	208	695	XLON
08/06/2023	12:07:46.064	600	695	XLON
08/06/2023	12:07:46.064	164	695	XLON
08/06/2023	12:05:10.619	63	693	XLON
08/06/2023	12:04:28.548	119	691.5	XLON
08/06/2023	12:00:27.817	542	691.5	CHIX
08/06/2023	11:59:26.596	696	692	XLON
08/06/2023	11:56:26.591	784	692	XLON
08/06/2023	11:51:02.830	627	692	XLON
08/06/2023	11:51:02.830	159	692	XLON
08/06/2023	11:48:06.239	657	693	XLON
08/06/2023	11:47:12.494	600	693.5	BATE
08/06/2023	11:47:12.494	178	693.5	BATE
08/06/2023	11:47:06.708	43	693	BATE
08/06/2023	11:47:06.708	21	693	BATE
08/06/2023	11:46:42.264	531	693	CHIX
08/06/2023	11:46:42.264	22	693	CHIX
08/06/2023	11:46:42.264	21	693	CHIX
08/06/2023	11:46:42.262	886	693	XLON
08/06/2023	11:46:42.257	21	692.5	CHIX
08/06/2023	11:32:21.087	411	691	XLON
08/06/2023	11:32:21.087	362	691	XLON
08/06/2023	11:30:12.972	485	690.5	TRQX
08/06/2023	11:29:21.070	515	692	XLON
08/06/2023	11:29:21.070	143	692	XLON
08/06/2023	11:29:21.070	515	692	CHIX
08/06/2023	11:22:23.859	244	692	XLON
08/06/2023	11:22:23.859	466	692	XLON
08/06/2023	11:22:06.704	218	692.5	XLON
08/06/2023	11:22:06.704	600	692.5	XLON
08/06/2023	11:22:06.700	85	693	BATE
08/06/2023	11:22:06.700	710	693	BATE
08/06/2023	11:22:06.698	260	693	BATE
08/06/2023	11:22:06.698	414	693	BATE
08/06/2023	11:16:57.446	51	691.5	BATE
08/06/2023	11:16:57.442	49	691.5	BATE
08/06/2023	11:16:42.257	27	691.5	CHIX
08/06/2023	11:16:42.257	552	691.5	CHIX
08/06/2023	11:12:06.686	665	691	XLON
08/06/2023	11:10:06.656	22	690.5	CHIX
08/06/2023	11:04:57.435	600	690.5	BATE
08/06/2023	11:04:57.435	251	690.5	BATE
08/06/2023	11:04:06.680	181	690.5	XLON
08/06/2023	11:04:06.680	498	690.5	XLON
08/06/2023	10:59:06.616	544	690.5	XLON
08/06/2023	10:59:06.616	140	690.5	XLON
08/06/2023	10:59:06.616	53	690.5	XLON
08/06/2023	10:57:06.612	788	689.5	XLON
08/06/2023	10:54:28.875	232	688	XLON
08/06/2023	10:50:57.432	600	688.5	BATE
08/06/2023	10:50:57.432	171	688.5	BATE
08/06/2023	10:50:16.390	453	688	CHIX
08/06/2023	10:50:16.390	151	688	CHIX
08/06/2023	10:47:29.075	687	688	XLON
08/06/2023	10:44:20.404	139	688.5	XLON
08/06/2023	10:44:20.404	600	688.5	XLON
08/06/2023	10:40:20.400	215	688.5	XLON
08/06/2023	10:40:20.400	573	688.5	XLON
08/06/2023	10:40:20.374	39	688	XLON
08/06/2023	10:40:20.372	27	688	XLON
08/06/2023	10:36:00.457	375	687.5	TRQX
08/06/2023	10:36:00.457	206	687.5	TRQX
08/06/2023	10:34:55.742	10	688	CHIX
08/06/2023	10:34:55.742	228	688	CHIX
08/06/2023	10:34:55.742	337	688	CHIX
08/06/2023	10:33:16.142	758	688.5	XLON
08/06/2023	10:31:40.624	170	688.5	XLON
08/06/2023	10:31:40.624	600	688.5	XLON
08/06/2023	10:21:57.598	180	686	XLON
08/06/2023	10:21:57.598	600	686	XLON
08/06/2023	10:20:23.222	580	686	CHIX
08/06/2023	10:18:57.535	49	686.5	XLON
08/06/2023	10:18:57.534	59	686.5	XLON
08/06/2023	10:18:57.534	600	686.5	XLON
08/06/2023	10:17:57.530	8	686.5	XLON
08/06/2023	10:17:57.526	42	686.5	XLON
08/06/2023	10:17:57.526	831	686.5	XLON
08/06/2023	10:17:57.428	55	686.5	BATE
08/06/2023	10:17:57.428	838	686.5	BATE
08/06/2023	10:17:57.427	600	686.5	BATE
08/06/2023	10:17:57.427	232	686.5	BATE
08/06/2023	10:12:57.420	132	685.5	XLON
08/06/2023	10:12:57.420	600	685.5	XLON
08/06/2023	10:12:50.215	745	686	XLON
08/06/2023	10:12:09.179	170	684.5	XLON
08/06/2023	10:12:09.179	875	684.5	XLON
08/06/2023	10:12:09.172	274	685	BATE
08/06/2023	10:12:09.172	908	685	BATE
08/06/2023	10:08:30.430	281	683	CHIX
08/06/2023	10:08:07.464	15	683	CHIX
08/06/2023	10:05:43.812	153	683	CHIX
08/06/2023	10:05:43.812	152	683	CHIX
08/06/2023	10:05:26.101	193	683.5	XLON
08/06/2023	10:05:26.101	600	683.5	XLON
08/06/2023	10:01:59.745	1070	683.5	XLON
08/06/2023	10:01:10.188	419	683.5	BATE
08/06/2023	10:01:10.188	288	683.5	BATE
08/06/2023	10:00:59.679	529	684	XLON
08/06/2023	10:00:59.679	168	684	XLON
08/06/2023	10:00:59.676	566	684	XLON
08/06/2023	10:00:59.676	600	684	XLON
08/06/2023	09:58:50.287	291	683.5	XLON
08/06/2023	09:56:15.696	485	683.5	XLON
08/06/2023	09:56:12.981	6	683.5	XLON
08/06/2023	09:53:52.180	674	686	XLON
08/06/2023	09:53:52.176	668	686	XLON
08/06/2023	09:53:52.176	572	686	TRQX
08/06/2023	09:53:10.172	5	686.5	BATE
08/06/2023	09:53:10.172	100	686.5	BATE
08/06/2023	09:53:10.170	780	686.5	BATE
08/06/2023	09:53:10.170	555	686.5	CHIX
08/06/2023	09:53:10.169	5	686.5	BATE
08/06/2023	09:49:53.552	74	686.5	XLON
08/06/2023	09:49:53.550	872	686.5	XLON
08/06/2023	09:49:53.550	21	686.5	XLON
08/06/2023	09:49:53.550	1502	686.5	XLON
08/06/2023	09:49:43.271	4	685.5	BATE
08/06/2023	09:38:32.726	512	686.5	CHIX
08/06/2023	09:34:15.559	428	689	XLON
08/06/2023	09:34:15.559	458	689	XLON
08/06/2023	09:34:15.557	739	689	XLON
08/06/2023	09:34:15.557	689	689	XLON
08/06/2023	09:34:15.557	1056	689	XLON
08/06/2023	09:34:15.556	421	689	XLON
08/06/2023	09:31:30.649	693	690	BATE
08/06/2023	09:30:28.298	553	690	TRQX
08/06/2023	09:29:59.750	835	690.5	BATE
08/06/2023	09:29:59.750	600	690.5	BATE
08/06/2023	09:29:12.115	7	690	CHIX
08/06/2023	09:29:12.115	367	690	CHIX
08/06/2023	09:29:12.115	57	690	CHIX
08/06/2023	09:29:11.063	1031	691	XLON
08/06/2023	09:29:11.060	45	691	XLON
08/06/2023	09:29:11.060	1200	691	XLON
08/06/2023	09:29:11.059	850	691	XLON
08/06/2023	09:29:11.057	423	691	XLON
08/06/2023	09:29:11.057	600	691	XLON
08/06/2023	09:21:26.313	482	690	CHIX
08/06/2023	09:21:26.313	24	690	CHIX
08/06/2023	09:12:12.615	86	692	CHIX
08/06/2023	09:10:53.022	316	693	BATE
08/06/2023	09:10:53.022	386	693	BATE
08/06/2023	09:10:12.950	619	693.5	XLON
08/06/2023	09:10:12.950	600	693.5	XLON
08/06/2023	09:10:12.948	197	693.5	XLON
08/06/2023	09:10:12.947	516	693.5	XLON
08/06/2023	09:04:52.726	55	692	CHIX
08/06/2023	09:04:08.657	444	692	CHIX
08/06/2023	08:58:55.466	124	692	XLON
08/06/2023	08:58:55.466	600	692	XLON
08/06/2023	08:54:00.478	631	693.5	CHIX
08/06/2023	08:47:53.012	369	694.5	BATE
08/06/2023	08:47:53.012	335	694.5	BATE
08/06/2023	08:45:47.765	787	694.5	XLON
08/06/2023	08:45:47.763	1094	694.5	XLON
08/06/2023	08:40:00.472	300	697	CHIX
08/06/2023	08:40:00.472	260	697	CHIX
08/06/2023	08:35:47.462	420	697.5	XLON
08/06/2023	08:35:47.462	283	697.5	XLON
08/06/2023	08:34:57.117	619	697.5	TRQX
08/06/2023	08:32:01.247	600	698.5	BATE
08/06/2023	08:32:01.247	128	698.5	BATE
08/06/2023	08:32:01.245	272	698.5	BATE
08/06/2023	08:32:01.245	600	698.5	BATE
08/06/2023	08:31:47.458	1243	699.5	XLON
08/06/2023	08:31:47.454	141	698.5	XLON
08/06/2023	08:31:47.454	600	698.5	XLON
08/06/2023	08:31:22.564	76	698	XLON
08/06/2023	08:31:22.564	753	698	XLON
08/06/2023	08:31:22.560	822	698	XLON
08/06/2023	08:30:22.557	1088	697.5	XLON
08/06/2023	08:30:22.557	200	697.5	XLON
08/06/2023	08:30:22.548	71	697.5	XLON
08/06/2023	08:30:22.547	19	697.5	XLON
08/06/2023	08:30:22.543	22	697	XLON
08/06/2023	08:29:22.539	682	697.5	XLON
08/06/2023	08:28:03.077	611	698.5	CHIX
08/06/2023	08:20:01.239	342	699	BATE
08/06/2023	08:20:01.239	597	699	BATE
08/06/2023	08:18:03.073	613	700	CHIX
08/06/2023	08:15:22.532	806	700	XLON
08/06/2023	08:11:22.526	58	698.5	BATE
08/06/2023	08:11:22.525	527	698.5	TRQX
08/06/2023	08:09:49.239	597	698.5	CHIX
08/06/2023	08:09:49.238	603	698.5	BATE
08/06/2023	08:05:10.764	806	700	XLON
08/06/2023	08:05:10.760	713	700	XLON
08/06/2023	08:05:10.760	814	700	XLON
08/06/2023	08:05:10.760	815	700	XLON
08/06/2023	08:05:10.760	528	700	BATE
08/06/2023	08:05:10.760	199	700	BATE
08/06/2023	08:05:10.760	533	700	CHIX
08/06/2023	08:02:15.754	244	700	XLON

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBDFBKDCAK

Related Shares:

FTSE 100 Latest

Value8,805.47

Change49.26