Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Dec 2023 07:00

RNS Number : 4016W

Pets At Home Group Plc

12 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	11 December 2023
Aggregate number of Ordinary Shares purchased:	126,149
Lowest price paid per share (GBp)	306.6
Highest price paid per share (GBp)	315.8
Volume weighted average price paid per share (GBp)	309.1

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,548,633 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,548,633. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
217	315.8	08:01:10	01027867679TRLO1	LSE
166	315.8	08:01:10	01027867680TRLO1	LSE
385	315.8	08:01:10	01027867681TRLO1	LSE
277	311.2	08:15:37	01027874042TRLO1	LSE
403	311.2	08:15:37	01027874052TRLO1	LSE
256	309.2	08:17:21	01027874769TRLO1	LSE
621	309.2	08:17:21	01027874770TRLO1	LSE
157	309.2	08:17:21	01027874771TRLO1	LSE
112	310.4	08:19:05	01027875700TRLO1	LSE
152	310.4	08:19:05	01027875701TRLO1	LSE
16	310.4	08:19:05	01027875702TRLO1	LSE
30	310.4	08:19:05	01027875703TRLO1	LSE
803	309.8	08:19:21	01027875888TRLO1	LSE
398	311.2	08:24:18	01027877916TRLO1	LSE
34	311.2	08:24:18	01027877917TRLO1	LSE
238	311.2	08:24:18	01027877918TRLO1	LSE
276	311.2	08:29:50	01027879884TRLO1	LSE
96	311.2	08:29:50	01027879885TRLO1	LSE
140	311.2	08:29:50	01027879887TRLO1	LSE
40	311.2	08:29:50	01027879888TRLO1	LSE
278	310	08:30:05	01027879986TRLO1	LSE
259	310	08:30:05	01027879987TRLO1	LSE
403	311.8	08:36:02	01027881683TRLO1	LSE
393	311.4	08:36:20	01027881807TRLO1	LSE
271	311.4	08:43:05	01027883785TRLO1	LSE
538	311.4	08:43:05	01027883786TRLO1	LSE
76	311.8	08:47:24	01027884983TRLO1	LSE
319	311.8	08:47:24	01027884984TRLO1	LSE
401	311.4	08:48:03	01027885105TRLO1	LSE
250	311.4	08:48:03	01027885106TRLO1	LSE
250	311.4	08:48:03	01027885107TRLO1	LSE
152	311.4	08:48:03	01027885108TRLO1	LSE
639	310.8	08:51:01	01027885934TRLO1	LSE
95	310.8	08:51:01	01027885935TRLO1	LSE
179	310.8	08:51:01	01027885936TRLO1	LSE
264	311	08:59:23	01027887986TRLO1	LSE
263	311	08:59:23	01027887987TRLO1	LSE
200	309.4	09:01:43	01027888719TRLO1	LSE
330	309.4	09:03:15	01027889100TRLO1	LSE
208	309.4	09:03:15	01027889101TRLO1	LSE
526	309.4	09:03:15	01027889102TRLO1	LSE
270	310.2	09:08:01	01027890195TRLO1	LSE
122	310.2	09:08:01	01027890196TRLO1	LSE
151	310.2	09:08:01	01027890197TRLO1	LSE
272	310.2	09:08:52	01027890408TRLO1	LSE
329	310.4	09:09:34	01027890522TRLO1	LSE
617	310.4	09:09:34	01027890523TRLO1	LSE
280	311.2	09:10:51	01027890917TRLO1	LSE
1	310.8	09:10:54	01027890935TRLO1	LSE
14	311.2	09:10:54	01027890936TRLO1	LSE
76	311.2	09:10:54	01027890937TRLO1	LSE
180	311.2	09:10:54	01027890938TRLO1	LSE
76	311.2	09:10:54	01027890939TRLO1	LSE
204	311.2	09:10:54	01027890940TRLO1	LSE
278	310.8	09:11:07	01027890999TRLO1	LSE
910	310.8	09:11:07	01027891000TRLO1	LSE
546	310.8	09:13:20	01027891625TRLO1	LSE
117	310.8	09:13:20	01027891627TRLO1	LSE
493	310.8	09:13:20	01027891628TRLO1	LSE
193	310.8	09:13:20	01027891629TRLO1	LSE
505	310.4	09:13:36	01027891702TRLO1	LSE
281	311	09:18:14	01027892791TRLO1	LSE
824	311	09:18:14	01027892792TRLO1	LSE
528	310	09:22:23	01027893818TRLO1	LSE
544	310	09:22:23	01027893819TRLO1	LSE
416	310	09:25:08	01027894455TRLO1	LSE
384	310	09:25:08	01027894456TRLO1	LSE
278	310	09:26:54	01027894759TRLO1	LSE
79	310	09:26:54	01027894760TRLO1	LSE
202	310	09:26:54	01027894761TRLO1	LSE
510	310	09:27:29	01027894918TRLO1	LSE
488	310.2	09:34:01	01027896425TRLO1	LSE
56	310.2	09:34:01	01027896426TRLO1	LSE
194	310.2	09:34:01	01027896427TRLO1	LSE
250	310.2	09:34:01	01027896428TRLO1	LSE
73	310.2	09:34:01	01027896429TRLO1	LSE
66	309.8	09:36:01	01027896822TRLO1	LSE
284	310.2	09:36:01	01027896823TRLO1	LSE
240	310.2	09:39:25	01027897736TRLO1	LSE
274	310.4	09:40:53	01027898001TRLO1	LSE
7	310.4	09:40:53	01027898002TRLO1	LSE
480	310.4	09:40:53	01027898003TRLO1	LSE
146	310.4	09:46:00	01027899364TRLO1	LSE
241	310.4	09:46:00	01027899365TRLO1	LSE
266	310.4	09:46:00	01027899367TRLO1	LSE
6	310.4	09:46:00	01027899368TRLO1	LSE
262	310.4	09:46:26	01027899484TRLO1	LSE
94	310.2	09:46:40	01027899557TRLO1	LSE
835	310.2	09:46:40	01027899558TRLO1	LSE
279	310.2	09:46:40	01027899559TRLO1	LSE
143	310.2	09:49:00	01027900246TRLO1	LSE
59	310.2	09:49:00	01027900247TRLO1	LSE
70	310.2	09:49:00	01027900248TRLO1	LSE
129	310	09:49:00	01027900255TRLO1	LSE
197	310	09:51:37	01027901053TRLO1	LSE
62	310	09:51:37	01027901055TRLO1	LSE
277	310	09:51:37	01027901057TRLO1	LSE
911	309.8	09:59:31	01027903998TRLO1	LSE
911	309.8	09:59:31	01027903999TRLO1	LSE
273	309.8	10:03:00	01027905487TRLO1	LSE
211	309.8	10:03:00	01027905488TRLO1	LSE
66	309.8	10:03:00	01027905489TRLO1	LSE
415	309.2	10:08:36	01027907023TRLO1	LSE
260	309.4	10:20:23	01027910075TRLO1	LSE
93	309.4	10:20:23	01027910076TRLO1	LSE
172	309.4	10:24:08	01027911184TRLO1	LSE
316	309.4	10:24:31	01027911346TRLO1	LSE
91	309.4	10:24:31	01027911347TRLO1	LSE
516	308.8	10:36:30	01027914055TRLO1	LSE
559	308.8	10:37:00	01027914136TRLO1	LSE
420	308.4	10:39:59	01027914998TRLO1	LSE
6	308.4	10:39:59	01027914999TRLO1	LSE
402	308.4	10:39:59	01027915000TRLO1	LSE
292	308.2	10:54:33	01027918511TRLO1	LSE
399	308.2	10:54:33	01027918513TRLO1	LSE
75	308	10:57:30	01027919285TRLO1	LSE
65	308	10:57:30	01027919286TRLO1	LSE
148	308	10:57:30	01027919287TRLO1	LSE
223	308	10:57:30	01027919288TRLO1	LSE
78	308	10:58:34	01027919565TRLO1	LSE
341	308	10:58:34	01027919566TRLO1	LSE
401	308	10:58:34	01027919567TRLO1	LSE
159	308	10:59:36	01027919795TRLO1	LSE
127	308	10:59:36	01027919796TRLO1	LSE
226	308	10:59:36	01027919797TRLO1	LSE
61	308	10:59:36	01027919798TRLO1	LSE
273	308	11:14:40	01027923587TRLO1	LSE
549	308	11:14:40	01027923588TRLO1	LSE
580	307.6	11:17:01	01027924027TRLO1	LSE
222	307.6	11:17:01	01027924030TRLO1	LSE
799	307.6	11:17:01	01027924032TRLO1	LSE
63	307.6	11:27:29	01027926183TRLO1	LSE
398	307.8	11:34:58	01027927864TRLO1	LSE
332	307.8	11:34:58	01027927865TRLO1	LSE
275	308	11:42:24	01027929415TRLO1	LSE
284	308	11:42:24	01027929417TRLO1	LSE
289	307.8	11:50:14	01027930895TRLO1	LSE
270	307.8	11:50:14	01027930896TRLO1	LSE
282	307.6	12:01:00	01027933100TRLO1	LSE
272	307.6	12:01:00	01027933101TRLO1	LSE
287	307.8	12:06:22	01027934160TRLO1	LSE
38	307.8	12:06:22	01027934161TRLO1	LSE
298	307.4	12:06:47	01027934260TRLO1	LSE
272	307.4	12:06:47	01027934261TRLO1	LSE
291	307.4	12:06:47	01027934262TRLO1	LSE
535	307.6	12:19:33	01027936769TRLO1	LSE
54	307.6	12:19:33	01027936770TRLO1	LSE
474	307.6	12:19:33	01027936771TRLO1	LSE
288	307.4	12:19:37	01027936790TRLO1	LSE
275	307.4	12:19:37	01027936792TRLO1	LSE
300	307.4	12:35:58	01027940637TRLO1	LSE
568	307.4	12:35:58	01027940638TRLO1	LSE
303	307.4	12:40:00	01027941473TRLO1	LSE
65	307.4	12:40:37	01027941590TRLO1	LSE
238	307.4	12:40:37	01027941591TRLO1	LSE
291	307.4	12:41:00	01027941649TRLO1	LSE
291	307.2	12:41:00	01027941650TRLO1	LSE
279	307.2	12:42:00	01027941888TRLO1	LSE
283	307.2	12:42:00	01027941889TRLO1	LSE
10	307.4	12:49:34	01027943372TRLO1	LSE
292	307.4	12:49:34	01027943373TRLO1	LSE
100	307.4	12:49:34	01027943374TRLO1	LSE
158	307.4	12:49:34	01027943375TRLO1	LSE
26	307.4	12:49:34	01027943376TRLO1	LSE
281	307.4	12:49:34	01027943380TRLO1	LSE
147	307.4	12:49:34	01027943381TRLO1	LSE
153	307.4	12:49:34	01027943382TRLO1	LSE
215	307.4	12:51:37	01027943721TRLO1	LSE
2	307.4	12:51:37	01027943722TRLO1	LSE
72	307.4	12:51:37	01027943723TRLO1	LSE
277	307.4	12:51:37	01027943724TRLO1	LSE
237	307.4	12:53:00	01027944020TRLO1	LSE
62	307.4	12:53:00	01027944022TRLO1	LSE
299	307.4	12:53:00	01027944023TRLO1	LSE
285	307.4	12:53:00	01027944024TRLO1	LSE
69	307.4	12:57:37	01027944946TRLO1	LSE
503	307.4	12:57:37	01027944947TRLO1	LSE
288	307.2	13:01:58	01027946075TRLO1	LSE
291	307.2	13:01:58	01027946076TRLO1	LSE
290	306.8	13:05:16	01027946956TRLO1	LSE
17	306.8	13:05:16	01027946957TRLO1	LSE
304	306.8	13:05:16	01027946958TRLO1	LSE
304	306.6	13:12:27	01027948456TRLO1	LSE
304	306.6	13:12:27	01027948457TRLO1	LSE
992	306.8	13:13:08	01027948574TRLO1	LSE
936	306.8	13:13:08	01027948575TRLO1	LSE
293	307	13:15:38	01027949134TRLO1	LSE
492	307	13:17:53	01027949650TRLO1	LSE
219	307	13:17:53	01027949651TRLO1	LSE
70	307	13:17:53	01027949652TRLO1	LSE
639	307	13:17:53	01027949653TRLO1	LSE
794	306.8	13:24:43	01027950939TRLO1	LSE
187	306.8	13:24:43	01027950940TRLO1	LSE
165	306.8	13:24:43	01027950941TRLO1	LSE
123	306.8	13:24:43	01027950942TRLO1	LSE
297	307	13:24:43	01027950943TRLO1	LSE
558	306.6	13:29:54	01027952018TRLO1	LSE
315	307	13:34:30	01027953478TRLO1	LSE
311	306.8	13:37:43	01027954356TRLO1	LSE
202	306.8	13:37:43	01027954357TRLO1	LSE
169	306.8	13:37:43	01027954358TRLO1	LSE
337	306.8	13:37:43	01027954359TRLO1	LSE
99	306.8	13:37:43	01027954360TRLO1	LSE
549	306.6	13:39:18	01027954832TRLO1	LSE
412	307	13:49:14	01027957333TRLO1	LSE
172	307	13:49:14	01027957334TRLO1	LSE
7	307	13:49:14	01027957335TRLO1	LSE
73	307	13:49:14	01027957336TRLO1	LSE
86	307	13:49:14	01027957337TRLO1	LSE
840	307	13:56:20	01027959038TRLO1	LSE
255	307	13:56:20	01027959039TRLO1	LSE
1115	307	13:56:20	01027959040TRLO1	LSE
721	307	13:59:13	01027959932TRLO1	LSE
86	307	14:00:08	01027960285TRLO1	LSE
92	307	14:00:08	01027960287TRLO1	LSE
435	307	14:00:08	01027960289TRLO1	LSE
76	307.8	14:06:43	01027962593TRLO1	LSE
500	307.8	14:06:43	01027962594TRLO1	LSE
500	307.8	14:06:43	01027962595TRLO1	LSE
278	307.8	14:06:43	01027962596TRLO1	LSE
743	307.4	14:06:43	01027962597TRLO1	LSE
875	307.6	14:08:53	01027963147TRLO1	LSE
760	307.6	14:28:43	01027969639TRLO1	LSE
123	307.6	14:28:43	01027969641TRLO1	LSE
488	307.6	14:28:43	01027969643TRLO1	LSE
377	307.6	14:28:43	01027969645TRLO1	LSE
154	307.6	14:29:08	01027969832TRLO1	LSE
80	307.6	14:29:08	01027969833TRLO1	LSE
89	307.6	14:29:08	01027969834TRLO1	LSE
175	307.6	14:29:08	01027969835TRLO1	LSE
516	308.2	14:32:40	01027979690TRLO1	LSE
816	308.2	14:32:40	01027979691TRLO1	LSE
562	308.2	14:32:40	01027979692TRLO1	LSE
382	308	14:41:25	01027990155TRLO1	LSE
269	308	14:41:25	01027990156TRLO1	LSE
574	308.2	14:44:25	01027992595TRLO1	LSE
56	308.2	14:48:13	01027995660TRLO1	LSE
53	308.2	14:48:13	01027995661TRLO1	LSE
74	308.2	14:48:13	01027995662TRLO1	LSE
306	308.6	15:07:46	01028013201TRLO1	LSE
652	308.6	15:07:46	01028013202TRLO1	LSE
939	308.6	15:07:46	01028013203TRLO1	LSE
856	308.4	15:15:01	01028022198TRLO1	LSE
176	308.4	15:15:01	01028022199TRLO1	LSE
1057	308.4	15:15:01	01028022201TRLO1	LSE
167	308	15:15:26	01028022633TRLO1	LSE
351	308.4	15:22:16	01028029717TRLO1	LSE
250	308.4	15:22:16	01028029718TRLO1	LSE
1029	308.4	15:22:16	01028029719TRLO1	LSE
374	308.4	15:22:16	01028029721TRLO1	LSE
250	308.4	15:22:16	01028029722TRLO1	LSE
250	308.4	15:22:16	01028029724TRLO1	LSE
500	308.4	15:22:16	01028029725TRLO1	LSE
56	308.4	15:22:16	01028029726TRLO1	LSE
748	308.4	15:30:00	01028035131TRLO1	LSE
154	308.4	15:32:39	01028036547TRLO1	LSE
165	308.4	15:32:39	01028036548TRLO1	LSE
33	308.4	15:32:39	01028036549TRLO1	LSE
82	308.4	15:32:39	01028036550TRLO1	LSE
101	308.4	15:32:39	01028036551TRLO1	LSE
462	308.4	15:32:39	01028036552TRLO1	LSE
42	308.4	15:32:39	01028036553TRLO1	LSE
715	308.4	15:34:57	01028037780TRLO1	LSE
250	308.4	15:34:57	01028037781TRLO1	LSE
133	308.4	15:34:57	01028037782TRLO1	LSE
943	308.4	15:34:57	01028037783TRLO1	LSE
132	308.4	15:34:57	01028037784TRLO1	LSE
1922	308.4	15:49:10	01028046082TRLO1	LSE
275	308.4	15:49:10	01028046083TRLO1	LSE
832	309.8	15:52:18	01028047644TRLO1	LSE
933	309.8	15:52:18	01028047645TRLO1	LSE
2267	309.8	15:52:18	01028047662TRLO1	LSE
1583	309.6	15:52:18	01028047663TRLO1	LSE
2353	309.6	15:59:51	01028051799TRLO1	LSE
2403	309.6	15:59:51	01028051800TRLO1	LSE
24	310.2	16:10:53	01028060322TRLO1	LSE
250	310.2	16:10:53	01028060323TRLO1	LSE
445	310.2	16:10:53	01028060324TRLO1	LSE
20	310.2	16:10:53	01028060325TRLO1	LSE
250	310.2	16:10:53	01028060326TRLO1	LSE
500	310.2	16:10:53	01028060327TRLO1	LSE
250	310.2	16:10:53	01028060328TRLO1	LSE
39	310.2	16:10:53	01028060329TRLO1	LSE
200	310.2	16:10:53	01028060330TRLO1	LSE
198	310.2	16:10:53	01028060331TRLO1	LSE
242	310.2	16:10:53	01028060332TRLO1	LSE
248	310.2	16:10:53	01028060333TRLO1	LSE
132	310.2	16:10:53	01028060334TRLO1	LSE
141	310.2	16:10:53	01028060335TRLO1	LSE
363	310.2	16:10:53	01028060336TRLO1	LSE
1990	310.2	16:10:53	01028060337TRLO1	LSE
130	310.4	16:13:44	01028062529TRLO1	LSE
193	310.4	16:13:44	01028062530TRLO1	LSE
3661	310.4	16:13:44	01028062531TRLO1	LSE
436	310.4	16:13:44	01028062532TRLO1	LSE
3814	310.4	16:13:44	01028062534TRLO1	LSE
4616	309.8	16:15:06	01028063588TRLO1	LSE
4485	309.8	16:15:06	01028063590TRLO1	LSE
849	310	16:23:14	01028072034TRLO1	LSE
750	310	16:23:14	01028072036TRLO1	LSE
92	310	16:23:14	01028072038TRLO1	LSE
400	310	16:23:14	01028072039TRLO1	LSE
250	310	16:23:14	01028072041TRLO1	LSE
200	310	16:23:14	01028072043TRLO1	LSE
1091	310	16:23:14	01028072044TRLO1	LSE
1092	310	16:23:14	01028072045TRLO1	LSE
4706	310	16:23:14	01028072046TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAVBROBUUAAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00