12th Jul 2021 17:33
Paragon Banking Group PLC:
Transaction in own shares
12 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 12 July 2021 |
Number of ordinary £1.00 shares purchased: | 103,000 |
Highest price paid per share: | 541.50p |
Lowest price paid per share: | 531.00p |
Volume weighted average price paid per share: | 536.7391p |
Following the purchase of these shares, the Company holds 7,229,234 of its ordinary shares in treasury and has 254,776,365 ordinary shares in issue (excluding treasury shares). This figure 254,776,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 536.7166 | 77,500 |
Chi-X (CXE) | 536.3485 | 10,719 |
BATE (BXE) | 537.1404 | 14,781 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
191 | 541.000 | BATE | 16:29:07 |
104 | 541.000 | LSE | 16:28:18 |
250 | 541.000 | LSE | 16:28:18 |
46 | 541.000 | LSE | 16:28:18 |
23 | 541.000 | LSE | 16:28:18 |
578 | 541.000 | LSE | 16:28:18 |
129 | 541.000 | LSE | 16:26:59 |
227 | 541.000 | LSE | 16:25:06 |
250 | 541.000 | LSE | 16:23:09 |
212 | 541.000 | LSE | 16:23:09 |
10 | 541.000 | BATE | 16:20:05 |
12 | 541.000 | BATE | 16:20:05 |
55 | 541.000 | BATE | 16:20:05 |
3 | 541.000 | BATE | 16:20:05 |
13 | 541.000 | BATE | 16:20:05 |
31 | 541.000 | BATE | 16:20:05 |
7 | 541.000 | BATE | 16:20:05 |
500 | 541.000 | LSE | 16:20:05 |
167 | 541.000 | LSE | 16:20:05 |
183 | 541.000 | LSE | 16:20:05 |
250 | 541.000 | LSE | 16:20:05 |
25 | 541.000 | LSE | 16:20:05 |
144 | 541.000 | LSE | 16:20:05 |
69 | 541.000 | LSE | 16:20:05 |
75 | 541.000 | LSE | 16:20:05 |
286 | 541.000 | BATE | 16:20:05 |
19 | 541.000 | BATE | 16:20:05 |
28 | 541.000 | BATE | 16:19:33 |
146 | 540.500 | BATE | 16:15:12 |
50 | 540.500 | CHIX | 16:15:10 |
6 | 540.500 | BATE | 16:15:08 |
136 | 540.500 | BATE | 16:15:08 |
342 | 541.000 | LSE | 16:14:55 |
250 | 541.000 | LSE | 16:14:55 |
250 | 541.000 | LSE | 16:14:35 |
170 | 541.000 | LSE | 16:14:35 |
250 | 541.000 | LSE | 16:14:25 |
250 | 541.000 | LSE | 16:14:25 |
250 | 541.000 | LSE | 16:14:25 |
250 | 541.000 | LSE | 16:14:15 |
4 | 540.500 | BATE | 16:13:39 |
383 | 540.500 | LSE | 16:12:39 |
201 | 540.500 | LSE | 16:12:39 |
93 | 540.500 | CHIX | 16:12:39 |
99 | 540.500 | BATE | 16:12:39 |
92 | 541.000 | CHIX | 16:12:10 |
27 | 540.500 | BATE | 16:11:45 |
97 | 541.000 | CHIX | 16:11:10 |
127 | 541.000 | BATE | 16:10:52 |
121 | 541.000 | BATE | 16:10:52 |
99 | 541.000 | CHIX | 16:09:10 |
10 | 541.000 | CHIX | 16:09:10 |
430 | 540.500 | LSE | 16:08:14 |
15 | 541.000 | CHIX | 16:07:27 |
93 | 541.000 | CHIX | 16:07:26 |
1 | 541.000 | CHIX | 16:07:26 |
20 | 541.000 | BATE | 16:07:26 |
160 | 541.000 | BATE | 16:07:26 |
45 | 541.000 | BATE | 16:06:52 |
60 | 541.000 | BATE | 16:06:52 |
250 | 541.000 | LSE | 16:06:52 |
250 | 541.000 | LSE | 16:06:52 |
250 | 541.000 | LSE | 16:06:52 |
250 | 541.000 | LSE | 16:06:52 |
250 | 541.000 | LSE | 16:06:52 |
553 | 541.000 | LSE | 16:06:52 |
146 | 541.000 | LSE | 16:06:52 |
13 | 541.000 | LSE | 16:06:52 |
104 | 541.000 | LSE | 16:06:52 |
367 | 541.000 | LSE | 16:06:11 |
93 | 541.000 | LSE | 16:06:10 |
26 | 541.000 | LSE | 16:06:03 |
7 | 541.000 | CHIX | 16:06:03 |
20 | 541.000 | CHIX | 16:06:03 |
78 | 541.000 | CHIX | 16:06:03 |
124 | 541.000 | CHIX | 16:06:03 |
10 | 541.000 | CHIX | 16:06:03 |
10 | 541.000 | CHIX | 16:06:03 |
462 | 541.000 | BATE | 16:06:03 |
187 | 541.000 | CHIX | 16:06:03 |
63 | 541.000 | BATE | 16:06:03 |
250 | 541.000 | BATE | 16:06:03 |
9 | 541.000 | CHIX | 16:06:03 |
3 | 541.000 | CHIX | 16:06:03 |
158 | 541.000 | LSE | 16:06:03 |
500 | 541.000 | LSE | 16:06:03 |
9 | 541.000 | CHIX | 16:06:03 |
8 | 540.500 | LSE | 16:03:25 |
14 | 539.000 | CHIX | 15:52:09 |
126 | 539.000 | BATE | 15:52:05 |
250 | 539.500 | LSE | 15:52:05 |
82 | 539.000 | CHIX | 15:52:05 |
19 | 539.500 | LSE | 15:51:01 |
276 | 539.500 | LSE | 15:51:01 |
11 | 539.500 | LSE | 15:49:51 |
253 | 539.500 | LSE | 15:49:08 |
482 | 539.500 | LSE | 15:49:08 |
95 | 539.500 | CHIX | 15:49:08 |
134 | 539.500 | BATE | 15:49:08 |
98 | 539.500 | BATE | 15:47:25 |
64 | 539.500 | BATE | 15:47:25 |
98 | 539.500 | CHIX | 15:47:16 |
398 | 540.000 | LSE | 15:46:30 |
271 | 540.000 | LSE | 15:46:30 |
145 | 540.000 | BATE | 15:42:16 |
127 | 540.000 | BATE | 15:42:16 |
114 | 540.000 | CHIX | 15:42:16 |
151 | 540.500 | LSE | 15:42:11 |
350 | 540.500 | LSE | 15:42:11 |
250 | 540.500 | LSE | 15:42:11 |
156 | 540.500 | CHIX | 15:41:56 |
502 | 540.500 | LSE | 15:41:56 |
250 | 540.500 | LSE | 15:41:56 |
38 | 541.000 | CHIX | 15:40:30 |
118 | 541.000 | CHIX | 15:37:30 |
241 | 541.000 | BATE | 15:37:23 |
12 | 541.000 | BATE | 15:37:23 |
126 | 541.000 | BATE | 15:37:22 |
594 | 540.500 | LSE | 15:36:44 |
113 | 540.500 | LSE | 15:36:44 |
98 | 541.000 | LSE | 15:36:15 |
11 | 541.000 | BATE | 15:35:14 |
11 | 541.000 | BATE | 15:34:50 |
26 | 540.500 | CHIX | 15:34:29 |
66 | 540.500 | CHIX | 15:34:29 |
39 | 540.500 | CHIX | 15:34:29 |
49 | 540.500 | CHIX | 15:34:29 |
89 | 540.500 | CHIX | 15:34:29 |
250 | 541.000 | LSE | 15:33:50 |
38 | 541.000 | BATE | 15:33:34 |
105 | 541.000 | BATE | 15:33:34 |
41 | 541.000 | LSE | 15:33:34 |
55 | 541.000 | LSE | 15:33:34 |
607 | 541.000 | LSE | 15:33:34 |
78 | 541.000 | BATE | 15:33:34 |
55 | 541.000 | BATE | 15:33:34 |
303 | 540.000 | LSE | 15:27:51 |
146 | 540.000 | LSE | 15:27:51 |
271 | 540.000 | LSE | 15:27:51 |
32 | 540.000 | LSE | 15:27:18 |
250 | 540.000 | LSE | 15:27:18 |
250 | 540.000 | LSE | 15:27:18 |
77 | 540.000 | LSE | 15:27:18 |
250 | 540.000 | LSE | 15:27:18 |
73 | 540.000 | LSE | 15:27:18 |
129 | 540.000 | BATE | 15:27:18 |
36 | 540.000 | CHIX | 15:27:18 |
147 | 540.000 | BATE | 15:27:18 |
89 | 540.000 | CHIX | 15:27:18 |
58 | 540.000 | CHIX | 15:27:18 |
9 | 540.500 | LSE | 15:27:10 |
750 | 540.500 | LSE | 15:27:10 |
5 | 539.000 | BATE | 15:22:41 |
61 | 539.000 | BATE | 15:22:41 |
3 | 539.000 | BATE | 15:22:41 |
41 | 539.000 | BATE | 15:22:41 |
167 | 539.000 | BATE | 15:21:41 |
87 | 539.000 | CHIX | 15:18:47 |
774 | 539.500 | LSE | 15:18:41 |
649 | 539.500 | LSE | 15:15:16 |
676 | 540.000 | LSE | 15:13:54 |
95 | 540.000 | CHIX | 15:13:54 |
146 | 540.000 | BATE | 15:13:54 |
404 | 541.000 | LSE | 15:12:31 |
35 | 541.000 | LSE | 15:12:31 |
99 | 541.000 | CHIX | 15:09:05 |
7 | 541.500 | BATE | 15:08:57 |
6 | 541.500 | BATE | 15:08:56 |
626 | 541.500 | LSE | 15:08:56 |
88 | 541.500 | LSE | 15:08:56 |
62 | 541.500 | BATE | 15:07:42 |
15 | 541.500 | BATE | 15:07:42 |
250 | 541.500 | LSE | 15:07:42 |
38 | 541.500 | BATE | 15:07:42 |
640 | 541.500 | LSE | 15:07:42 |
726 | 541.500 | LSE | 15:07:42 |
125 | 541.500 | LSE | 15:07:42 |
250 | 541.500 | LSE | 15:07:42 |
250 | 541.500 | LSE | 15:07:42 |
92 | 541.500 | CHIX | 15:07:42 |
137 | 541.500 | BATE | 15:07:42 |
97 | 541.500 | BATE | 15:07:42 |
28 | 541.500 | BATE | 15:07:42 |
82 | 541.500 | CHIX | 15:07:42 |
123 | 541.500 | BATE | 15:05:23 |
147 | 541.500 | BATE | 15:05:23 |
131 | 541.500 | CHIX | 15:05:23 |
87 | 539.500 | CHIX | 15:00:00 |
250 | 539.500 | BATE | 15:00:00 |
136 | 539.500 | BATE | 15:00:00 |
89 | 539.500 | BATE | 15:00:00 |
250 | 539.500 | LSE | 15:00:00 |
250 | 539.500 | LSE | 15:00:00 |
190 | 539.500 | LSE | 15:00:00 |
241 | 539.500 | LSE | 15:00:00 |
92 | 540.000 | CHIX | 14:58:50 |
376 | 540.000 | LSE | 14:58:24 |
273 | 540.000 | LSE | 14:58:24 |
464 | 539.500 | LSE | 14:57:12 |
83 | 539.500 | CHIX | 14:56:40 |
23 | 539.500 | CHIX | 14:56:11 |
107 | 539.500 | LSE | 14:56:11 |
233 | 539.500 | LSE | 14:56:11 |
250 | 538.500 | LSE | 14:53:10 |
156 | 538.500 | LSE | 14:53:10 |
250 | 538.500 | LSE | 14:53:10 |
45 | 538.500 | LSE | 14:53:10 |
93 | 538.000 | CHIX | 14:52:10 |
80 | 538.000 | CHIX | 14:51:34 |
201 | 538.000 | BATE | 14:51:34 |
149 | 536.000 | BATE | 14:45:38 |
201 | 536.000 | LSE | 14:45:32 |
500 | 536.000 | LSE | 14:45:32 |
49 | 536.000 | LSE | 14:45:32 |
16 | 536.000 | LSE | 14:45:32 |
85 | 534.500 | CHIX | 14:41:32 |
92 | 534.500 | CHIX | 14:41:32 |
127 | 535.000 | BATE | 14:41:32 |
86 | 535.000 | CHIX | 14:41:32 |
129 | 535.000 | BATE | 14:41:32 |
6 | 535.000 | BATE | 14:41:32 |
121 | 535.000 | BATE | 14:41:32 |
656 | 535.000 | LSE | 14:41:32 |
130 | 535.000 | LSE | 14:41:32 |
250 | 535.000 | LSE | 14:41:32 |
326 | 535.000 | LSE | 14:41:32 |
82 | 535.500 | CHIX | 14:41:00 |
137 | 534.500 | BATE | 14:35:49 |
3 | 534.500 | BATE | 14:35:49 |
453 | 533.500 | LSE | 14:34:50 |
64 | 532.500 | CHIX | 14:31:42 |
27 | 532.500 | CHIX | 14:31:42 |
280 | 533.000 | LSE | 14:31:28 |
352 | 533.000 | LSE | 14:31:28 |
221 | 533.500 | BATE | 14:31:23 |
103 | 533.500 | CHIX | 14:31:07 |
189 | 535.000 | LSE | 14:30:37 |
107 | 535.000 | CHIX | 14:30:37 |
126 | 535.000 | BATE | 14:30:37 |
274 | 535.000 | BATE | 14:30:37 |
75 | 535.000 | CHIX | 14:30:37 |
18 | 535.000 | CHIX | 14:30:37 |
504 | 535.000 | LSE | 14:30:37 |
53 | 535.000 | CHIX | 14:30:37 |
18 | 535.000 | CHIX | 14:30:37 |
190 | 535.500 | LSE | 14:30:31 |
250 | 535.500 | LSE | 14:30:31 |
87 | 535.500 | LSE | 14:30:31 |
78 | 535.000 | CHIX | 14:25:47 |
185 | 535.000 | LSE | 14:25:08 |
62 | 535.000 | LSE | 14:25:08 |
387 | 535.000 | LSE | 14:25:08 |
141 | 535.000 | LSE | 14:25:08 |
291 | 534.500 | LSE | 14:21:01 |
326 | 534.500 | LSE | 14:21:01 |
138 | 534.500 | LSE | 14:21:01 |
125 | 534.500 | BATE | 14:20:48 |
109 | 534.500 | CHIX | 14:17:48 |
250 | 535.000 | LSE | 14:17:43 |
41 | 535.000 | LSE | 14:17:43 |
210 | 535.000 | LSE | 14:17:43 |
203 | 534.500 | BATE | 14:17:43 |
9 | 534.500 | CHIX | 14:17:43 |
47 | 535.500 | LSE | 14:17:07 |
625 | 535.500 | LSE | 14:17:07 |
67 | 535.500 | LSE | 14:17:07 |
250 | 535.500 | LSE | 14:17:07 |
313 | 535.500 | LSE | 14:17:07 |
88 | 536.000 | CHIX | 14:15:56 |
17 | 536.000 | BATE | 14:12:32 |
31 | 536.000 | BATE | 14:12:32 |
57 | 536.000 | BATE | 14:12:32 |
23 | 536.000 | BATE | 14:12:32 |
25 | 536.000 | BATE | 14:12:32 |
140 | 536.000 | BATE | 14:04:03 |
96 | 536.500 | CHIX | 14:04:03 |
93 | 536.500 | LSE | 14:04:03 |
543 | 536.500 | LSE | 14:04:03 |
113 | 536.500 | CHIX | 14:04:03 |
160 | 537.000 | LSE | 14:00:53 |
137 | 537.000 | BATE | 14:00:53 |
24 | 537.000 | BATE | 14:00:53 |
65 | 537.000 | LSE | 14:00:53 |
280 | 537.000 | LSE | 14:00:53 |
174 | 537.000 | LSE | 14:00:53 |
648 | 537.500 | LSE | 14:00:53 |
647 | 537.000 | BATE | 14:00:53 |
89 | 537.000 | CHIX | 14:00:53 |
82 | 537.500 | CHIX | 14:00:53 |
250 | 537.500 | LSE | 14:00:04 |
48 | 537.000 | BATE | 14:00:04 |
219 | 537.500 | CHIX | 14:00:04 |
1164 | 537.500 | LSE | 14:00:04 |
288 | 537.500 | LSE | 14:00:04 |
372 | 537.500 | LSE | 14:00:04 |
209 | 537.500 | LSE | 14:00:04 |
20 | 537.500 | CHIX | 14:00:04 |
465 | 537.500 | LSE | 14:00:04 |
138 | 535.000 | LSE | 13:32:41 |
27 | 535.000 | LSE | 13:32:41 |
372 | 535.000 | LSE | 13:32:41 |
202 | 535.000 | LSE | 13:32:41 |
276 | 535.500 | LSE | 13:31:01 |
117 | 535.500 | LSE | 13:31:01 |
156 | 535.500 | CHIX | 13:30:40 |
138 | 535.500 | BATE | 13:26:55 |
156 | 535.500 | CHIX | 13:26:54 |
136 | 535.500 | BATE | 13:25:03 |
653 | 536.000 | LSE | 13:25:00 |
134 | 536.500 | BATE | 13:24:40 |
86 | 536.500 | CHIX | 13:24:40 |
149 | 536.500 | BATE | 13:24:40 |
98 | 536.500 | CHIX | 13:24:40 |
21 | 535.500 | CHIX | 13:14:42 |
138 | 535.500 | BATE | 13:14:42 |
68 | 535.500 | CHIX | 13:14:42 |
283 | 535.500 | LSE | 13:12:01 |
156 | 535.500 | LSE | 13:12:01 |
348 | 535.500 | LSE | 13:12:01 |
53 | 535.500 | LSE | 13:12:01 |
11 | 535.000 | LSE | 13:10:01 |
125 | 535.500 | BATE | 13:09:23 |
502 | 535.000 | LSE | 13:04:20 |
76 | 535.500 | BATE | 12:56:23 |
156 | 535.500 | CHIX | 12:56:23 |
85 | 536.000 | BATE | 12:56:16 |
68 | 536.000 | BATE | 12:56:16 |
120 | 536.000 | BATE | 12:56:16 |
322 | 535.500 | LSE | 12:56:16 |
200 | 535.500 | LSE | 12:56:16 |
173 | 535.500 | LSE | 12:56:16 |
40 | 537.500 | LSE | 12:45:09 |
14 | 537.500 | CHIX | 12:45:09 |
54 | 537.500 | LSE | 12:44:21 |
4 | 537.500 | CHIX | 12:44:21 |
52 | 537.500 | CHIX | 12:44:21 |
156 | 538.000 | CHIX | 12:44:21 |
17 | 537.500 | CHIX | 12:44:21 |
12 | 537.500 | CHIX | 12:44:21 |
92 | 537.500 | LSE | 12:44:21 |
118 | 537.500 | BATE | 12:44:21 |
16 | 537.500 | CHIX | 12:44:21 |
475 | 537.500 | LSE | 12:44:21 |
20 | 537.500 | BATE | 12:44:21 |
265 | 538.000 | LSE | 12:44:13 |
500 | 538.000 | LSE | 12:44:13 |
42 | 538.000 | BATE | 12:44:13 |
88 | 538.000 | BATE | 12:44:13 |
12 | 538.000 | CHIX | 12:44:13 |
500 | 538.000 | LSE | 12:44:13 |
108 | 538.000 | BATE | 12:44:13 |
68 | 538.000 | CHIX | 12:44:13 |
242 | 538.000 | LSE | 12:44:13 |
29 | 538.000 | BATE | 12:44:13 |
20 | 538.000 | LSE | 12:44:13 |
250 | 538.500 | LSE | 12:43:51 |
78 | 538.500 | CHIX | 12:43:30 |
109 | 538.500 | CHIX | 12:43:10 |
419 | 538.000 | LSE | 12:37:41 |
278 | 537.500 | LSE | 12:36:04 |
41 | 537.500 | LSE | 12:36:04 |
203 | 537.500 | LSE | 12:36:04 |
157 | 537.500 | LSE | 12:36:04 |
95 | 537.500 | LSE | 12:36:04 |
102 | 537.500 | BATE | 12:36:04 |
26 | 537.500 | BATE | 12:36:04 |
447 | 537.500 | BATE | 12:36:04 |
90 | 537.500 | LSE | 12:33:14 |
730 | 536.500 | LSE | 12:25:19 |
99 | 536.500 | CHIX | 12:25:19 |
77 | 536.500 | LSE | 12:25:19 |
84 | 536.500 | CHIX | 12:25:19 |
620 | 536.500 | LSE | 12:25:19 |
80 | 535.000 | CHIX | 12:18:52 |
131 | 535.000 | BATE | 12:18:52 |
146 | 535.000 | LSE | 12:15:21 |
321 | 535.000 | LSE | 12:15:21 |
8 | 535.000 | LSE | 12:15:21 |
128 | 535.000 | BATE | 12:13:52 |
87 | 535.000 | CHIX | 12:12:52 |
595 | 535.000 | LSE | 12:11:53 |
125 | 535.000 | LSE | 12:11:53 |
120 | 535.000 | BATE | 12:08:52 |
92 | 535.000 | CHIX | 12:07:52 |
751 | 535.000 | LSE | 12:05:52 |
250 | 534.500 | LSE | 11:57:48 |
263 | 534.500 | LSE | 11:57:48 |
96 | 534.500 | CHIX | 11:57:48 |
129 | 534.500 | BATE | 11:57:48 |
18 | 534.500 | BATE | 11:57:48 |
53 | 534.500 | BATE | 11:56:55 |
66 | 534.500 | BATE | 11:56:55 |
468 | 534.500 | LSE | 11:56:55 |
82 | 535.000 | CHIX | 11:54:57 |
150 | 533.500 | CHIX | 11:41:20 |
130 | 533.500 | CHIX | 11:41:00 |
20 | 533.000 | BATE | 11:40:36 |
80 | 533.000 | BATE | 11:40:36 |
5 | 533.000 | BATE | 11:40:36 |
337 | 533.000 | LSE | 11:40:36 |
88 | 533.500 | CHIX | 11:40:24 |
69 | 533.000 | LSE | 11:37:50 |
262 | 533.000 | LSE | 11:37:50 |
488 | 533.000 | LSE | 11:30:35 |
153 | 533.000 | LSE | 11:30:35 |
283 | 533.000 | LSE | 11:23:51 |
156 | 533.000 | CHIX | 11:23:51 |
356 | 533.000 | LSE | 11:23:51 |
8 | 533.000 | LSE | 11:23:51 |
257 | 532.500 | LSE | 11:19:57 |
91 | 532.500 | LSE | 11:19:57 |
752 | 532.500 | LSE | 11:19:57 |
92 | 533.000 | CHIX | 11:19:56 |
70 | 533.000 | BATE | 11:19:56 |
15 | 533.000 | BATE | 11:19:56 |
225 | 533.000 | BATE | 11:19:56 |
50 | 533.000 | BATE | 11:19:56 |
278 | 533.500 | LSE | 11:19:53 |
408 | 533.500 | LSE | 11:19:53 |
116 | 534.000 | CHIX | 11:19:53 |
533 | 533.000 | LSE | 11:18:51 |
68 | 533.000 | LSE | 11:16:03 |
258 | 533.000 | LSE | 11:16:03 |
24 | 533.000 | CHIX | 11:15:25 |
31 | 533.000 | CHIX | 11:15:21 |
87 | 533.000 | CHIX | 11:15:10 |
657 | 531.000 | LSE | 10:59:17 |
23 | 531.500 | CHIX | 10:55:33 |
84 | 531.500 | CHIX | 10:55:33 |
85 | 531.500 | CHIX | 10:55:33 |
35 | 532.000 | BATE | 10:55:33 |
61 | 532.000 | BATE | 10:55:33 |
41 | 532.000 | BATE | 10:55:33 |
393 | 532.000 | LSE | 10:55:33 |
250 | 532.000 | LSE | 10:55:33 |
149 | 532.500 | BATE | 10:47:10 |
34 | 532.500 | CHIX | 10:47:10 |
747 | 532.500 | LSE | 10:47:10 |
134 | 532.500 | BATE | 10:47:10 |
54 | 532.500 | CHIX | 10:47:10 |
93 | 533.000 | CHIX | 10:45:36 |
73 | 533.500 | CHIX | 10:44:10 |
24 | 533.500 | CHIX | 10:44:10 |
525 | 533.500 | LSE | 10:41:23 |
174 | 533.500 | LSE | 10:41:23 |
621 | 533.000 | LSE | 10:32:02 |
122 | 532.500 | BATE | 10:21:54 |
99 | 533.000 | CHIX | 10:19:39 |
646 | 533.500 | LSE | 10:19:23 |
292 | 533.000 | LSE | 10:16:04 |
219 | 533.000 | LSE | 10:16:04 |
143 | 533.500 | BATE | 10:10:02 |
1 | 533.500 | BATE | 10:09:34 |
156 | 534.000 | CHIX | 10:09:32 |
250 | 534.000 | LSE | 10:09:32 |
85 | 534.500 | CHIX | 10:00:13 |
317 | 534.500 | LSE | 10:00:13 |
205 | 534.500 | LSE | 10:00:13 |
203 | 534.500 | LSE | 10:00:13 |
87 | 535.000 | CHIX | 09:57:24 |
90 | 535.000 | CHIX | 09:57:24 |
82 | 535.500 | CHIX | 09:57:24 |
135 | 535.500 | BATE | 09:57:24 |
637 | 535.500 | LSE | 09:57:24 |
592 | 536.000 | LSE | 09:55:05 |
93 | 536.000 | LSE | 09:55:05 |
748 | 536.500 | LSE | 09:55:05 |
147 | 536.500 | BATE | 09:55:05 |
72 | 534.500 | BATE | 09:42:38 |
98 | 535.000 | CHIX | 09:42:38 |
70 | 534.500 | BATE | 09:42:38 |
698 | 535.000 | LSE | 09:42:38 |
781 | 535.500 | LSE | 09:38:21 |
85 | 535.500 | CHIX | 09:38:21 |
156 | 535.500 | BATE | 09:38:21 |
94 | 535.500 | CHIX | 09:38:21 |
156 | 534.000 | CHIX | 09:23:16 |
55 | 534.500 | BATE | 09:15:21 |
37 | 534.500 | BATE | 09:15:21 |
15 | 534.500 | CHIX | 09:15:21 |
72 | 534.500 | CHIX | 09:15:21 |
18 | 534.500 | BATE | 09:15:21 |
15 | 534.500 | CHIX | 09:15:21 |
39 | 534.500 | BATE | 09:15:20 |
90 | 535.000 | CHIX | 09:15:20 |
147 | 535.000 | LSE | 09:15:20 |
500 | 535.000 | LSE | 09:15:20 |
14 | 535.000 | LSE | 09:15:20 |
86 | 535.000 | CHIX | 09:13:45 |
476 | 535.500 | LSE | 09:13:45 |
248 | 535.500 | LSE | 09:13:45 |
760 | 536.000 | LSE | 09:12:35 |
121 | 536.000 | BATE | 09:12:35 |
250 | 536.500 | LSE | 09:12:26 |
122 | 535.000 | BATE | 09:07:32 |
67 | 534.500 | LSE | 09:07:16 |
317 | 534.500 | LSE | 09:07:16 |
385 | 534.000 | LSE | 08:59:22 |
131 | 534.000 | LSE | 08:59:22 |
156 | 534.000 | LSE | 08:59:22 |
135 | 534.000 | BATE | 08:59:22 |
80 | 534.000 | CHIX | 08:59:22 |
95 | 534.000 | CHIX | 08:59:22 |
470 | 533.000 | LSE | 08:51:54 |
165 | 533.000 | LSE | 08:51:52 |
425 | 533.500 | LSE | 08:51:02 |
284 | 533.500 | LSE | 08:51:02 |
139 | 534.000 | LSE | 08:51:02 |
412 | 534.000 | LSE | 08:51:02 |
548 | 534.000 | LSE | 08:51:02 |
4 | 534.000 | CHIX | 08:51:02 |
542 | 534.000 | LSE | 08:51:02 |
139 | 534.000 | BATE | 08:51:02 |
76 | 534.000 | CHIX | 08:51:02 |
87 | 534.000 | LSE | 08:51:02 |
663 | 534.000 | LSE | 08:51:02 |
57 | 534.000 | LSE | 08:51:02 |
280 | 532.000 | LSE | 08:44:42 |
101 | 531.500 | LSE | 08:44:42 |
94 | 532.500 | CHIX | 08:44:05 |
146 | 532.500 | BATE | 08:44:05 |
125 | 532.500 | BATE | 08:44:05 |
250 | 532.500 | LSE | 08:44:05 |
130 | 532.500 | LSE | 08:44:05 |
247 | 532.500 | LSE | 08:44:05 |
87 | 531.000 | CHIX | 08:32:06 |
99 | 531.500 | CHIX | 08:31:02 |
99 | 531.500 | CHIX | 08:31:02 |
667 | 532.500 | LSE | 08:30:14 |
82 | 532.500 | BATE | 08:30:14 |
99 | 532.000 | CHIX | 08:30:14 |
133 | 532.500 | BATE | 08:30:14 |
116 | 532.500 | BATE | 08:30:14 |
120 | 532.000 | BATE | 08:22:02 |
83 | 532.000 | CHIX | 08:21:58 |
103 | 532.000 | CHIX | 08:21:58 |
250 | 532.500 | LSE | 08:21:03 |
385 | 532.500 | LSE | 08:21:03 |
29 | 532.500 | LSE | 08:21:03 |
88 | 532.000 | CHIX | 08:14:32 |
95 | 532.500 | CHIX | 08:14:13 |
764 | 532.500 | LSE | 08:14:10 |
124 | 533.000 | BATE | 08:13:53 |
658 | 533.000 | LSE | 08:13:53 |
187 | 533.000 | BATE | 08:13:53 |
244 | 534.000 | LSE | 08:09:48 |
490 | 534.000 | LSE | 08:09:48 |
649 | 535.000 | LSE | 08:07:36 |
11 | 534.500 | LSE | 08:06:02 |
250 | 534.500 | LSE | 08:06:02 |
133 | 534.500 | CHIX | 08:06:02 |
467 | 534.500 | LSE | 08:06:02 |
304 | 535.500 | LSE | 08:05:02 |
361 | 535.500 | LSE | 08:05:02 |
Related Shares:
Paragon Group