Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jan 2024 07:00

RNS Number : 4227B

Pets At Home Group Plc

31 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	30 January 2024
Aggregate number of Ordinary Shares purchased:	119,629
Lowest price paid per share (GBp)	276.0
Highest price paid per share (GBp)	293.6
Volume weighted average price paid per share (GBp)	289.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,347,807 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,347,807. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
244	278.6	08:05:30	01039277961TRLO1	LSE
243	278.6	08:05:30	01039277962TRLO1	LSE
248	280	08:05:43	01039278000TRLO1	LSE
239	280.2	08:05:49	01039278055TRLO1	LSE
255	280.2	08:05:49	01039278056TRLO1	LSE
259	279.2	08:09:25	01039279273TRLO1	LSE
262	279.2	08:09:25	01039279274TRLO1	LSE
253	277.8	08:09:37	01039279385TRLO1	LSE
243	283.2	08:10:05	01039279697TRLO1	LSE
251	276	08:10:51	01039280255TRLO1	LSE
258	280.4	08:13:49	01039281747TRLO1	LSE
244	280.4	08:16:18	01039282888TRLO1	LSE
264	286.2	08:27:52	01039287295TRLO1	LSE
202	286.2	08:27:52	01039287296TRLO1	LSE
42	286.2	08:27:52	01039287297TRLO1	LSE
259	285.4	08:28:00	01039287334TRLO1	LSE
1	284.4	08:29:04	01039287737TRLO1	LSE
254	284.4	08:30:03	01039288074TRLO1	LSE
248	284.4	08:30:03	01039288075TRLO1	LSE
131	286.6	08:33:02	01039289202TRLO1	LSE
119	286.8	08:33:03	01039289210TRLO1	LSE
260	286.8	08:33:03	01039289211TRLO1	LSE
40	285.8	08:34:01	01039289542TRLO1	LSE
39	286	08:36:04	01039290166TRLO1	LSE
183	286	08:36:04	01039290167TRLO1	LSE
247	286	08:36:04	01039290168TRLO1	LSE
263	287.4	08:38:06	01039290936TRLO1	LSE
256	287.4	08:38:06	01039290937TRLO1	LSE
356	287.4	08:39:03	01039291407TRLO1	LSE
372	287.4	08:39:03	01039291409TRLO1	LSE
520	288	08:42:19	01039292468TRLO1	LSE
311	287.4	08:48:51	01039294324TRLO1	LSE
19	287.4	08:48:51	01039294325TRLO1	LSE
44	287.4	08:48:51	01039294326TRLO1	LSE
302	287.4	08:48:51	01039294327TRLO1	LSE
82	287.4	08:48:51	01039294328TRLO1	LSE
260	286.2	08:48:59	01039294353TRLO1	LSE
257	286.2	08:48:59	01039294354TRLO1	LSE
375	286.8	08:48:59	01039294356TRLO1	LSE
247	286	08:49:22	01039294416TRLO1	LSE
240	284.8	08:56:30	01039297806TRLO1	LSE
78	284.8	08:56:30	01039297807TRLO1	LSE
263	286	08:56:30	01039297808TRLO1	LSE
251	285.8	08:56:38	01039297931TRLO1	LSE
261	285.8	08:57:00	01039298016TRLO1	LSE
244	285	08:59:22	01039298847TRLO1	LSE
170	285	08:59:22	01039298848TRLO1	LSE
282	285.6	08:59:23	01039298849TRLO1	LSE
18	285.6	08:59:23	01039298850TRLO1	LSE
57	285.6	08:59:23	01039298851TRLO1	LSE
370	285.6	08:59:48	01039298928TRLO1	LSE
15	285.6	08:59:48	01039298929TRLO1	LSE
260	286.4	09:01:36	01039299724TRLO1	LSE
239	287	09:01:51	01039299822TRLO1	LSE
183	287	09:05:12	01039300864TRLO1	LSE
11	287	09:05:12	01039300866TRLO1	LSE
62	287	09:05:12	01039300867TRLO1	LSE
375	287.4	09:06:24	01039301388TRLO1	LSE
379	287.4	09:06:24	01039301389TRLO1	LSE
239	287.4	09:06:34	01039301454TRLO1	LSE
240	287.4	09:11:20	01039302997TRLO1	LSE
241	287.2	09:13:38	01039303978TRLO1	LSE
258	287.2	09:14:03	01039304100TRLO1	LSE
249	287.2	09:14:03	01039304101TRLO1	LSE
248	289	09:16:34	01039305120TRLO1	LSE
248	289	09:16:34	01039305121TRLO1	LSE
250	288.4	09:16:34	01039305122TRLO1	LSE
254	288.4	09:16:34	01039305123TRLO1	LSE
252	290.8	09:30:19	01039309544TRLO1	LSE
247	290.8	09:30:19	01039309545TRLO1	LSE
252	290.6	09:30:23	01039309566TRLO1	LSE
266	288.6	09:35:49	01039311747TRLO1	LSE
258	288.6	09:35:49	01039311748TRLO1	LSE
260	287.2	09:40:33	01039313479TRLO1	LSE
256	287.2	09:40:33	01039313480TRLO1	LSE
243	287	09:41:04	01039313764TRLO1	LSE
245	287	09:41:04	01039313765TRLO1	LSE
239	287	09:42:54	01039314443TRLO1	LSE
18	287	09:42:54	01039314444TRLO1	LSE
255	287	09:42:54	01039314446TRLO1	LSE
266	286	09:42:55	01039314447TRLO1	LSE
251	286.2	09:48:52	01039317460TRLO1	LSE
25	285.8	09:49:06	01039317544TRLO1	LSE
218	285.8	09:49:06	01039317545TRLO1	LSE
92	287.4	09:57:19	01039320117TRLO1	LSE
155	287.4	09:57:19	01039320118TRLO1	LSE
266	288.2	10:05:56	01039323059TRLO1	LSE
135	288.2	10:06:31	01039323300TRLO1	LSE
119	288.2	10:06:31	01039323301TRLO1	LSE
221	288.2	10:06:31	01039323302TRLO1	LSE
21	288.2	10:06:31	01039323303TRLO1	LSE
262	288.6	10:10:45	01039324683TRLO1	LSE
4	288.6	10:10:45	01039324684TRLO1	LSE
242	287.6	10:11:03	01039324780TRLO1	LSE
164	287.6	10:11:03	01039324781TRLO1	LSE
93	287.6	10:11:03	01039324782TRLO1	LSE
248	286.4	10:12:35	01039325363TRLO1	LSE
256	286.4	10:12:35	01039325364TRLO1	LSE
244	286.4	10:15:15	01039326384TRLO1	LSE
244	286.4	10:15:15	01039326385TRLO1	LSE
256	286.4	10:17:00	01039327093TRLO1	LSE
262	286.4	10:17:00	01039327094TRLO1	LSE
253	286.2	10:17:00	01039327095TRLO1	LSE
245	284.2	10:25:56	01039330430TRLO1	LSE
253	284.2	10:25:56	01039330431TRLO1	LSE
264	284.8	10:25:56	01039330432TRLO1	LSE
254	284	10:32:05	01039332643TRLO1	LSE
252	285.4	10:39:03	01039335182TRLO1	LSE
263	285.4	10:39:03	01039335183TRLO1	LSE
160	285.4	10:40:43	01039335719TRLO1	LSE
105	285.4	10:42:03	01039336230TRLO1	LSE
251	285.4	10:42:03	01039336231TRLO1	LSE
92	285.4	10:56:03	01039340983TRLO1	LSE
154	285.4	10:58:03	01039341454TRLO1	LSE
257	285.4	10:58:03	01039341455TRLO1	LSE
100	287	11:20:24	01039349161TRLO1	LSE
78	287	11:20:24	01039349162TRLO1	LSE
11	287	11:20:24	01039349163TRLO1	LSE
72	287	11:20:24	01039349164TRLO1	LSE
264	287	11:25:57	01039351340TRLO1	LSE
73	287	11:25:57	01039351341TRLO1	LSE
267	286.8	11:26:05	01039351436TRLO1	LSE
249	287	11:26:05	01039351438TRLO1	LSE
219	286.8	11:30:50	01039353389TRLO1	LSE
50	286.8	11:30:50	01039353390TRLO1	LSE
265	286.8	11:30:50	01039353391TRLO1	LSE
256	286	11:33:51	01039354756TRLO1	LSE
249	286	11:33:51	01039354757TRLO1	LSE
256	286	11:34:51	01039355220TRLO1	LSE
263	285.6	11:41:54	01039358337TRLO1	LSE
5	285.6	11:41:54	01039358338TRLO1	LSE
250	285.6	11:41:54	01039358339TRLO1	LSE
378	286	11:43:50	01039359140TRLO1	LSE
250	286	11:44:04	01039359253TRLO1	LSE
247	286	11:44:04	01039359254TRLO1	LSE
82	287.4	12:00:02	01039372552TRLO1	LSE
165	287.4	12:00:03	01039372553TRLO1	LSE
390	287.4	12:00:03	01039372554TRLO1	LSE
206	287.6	12:15:38	01039380036TRLO1	LSE
43	287.6	12:15:38	01039380037TRLO1	LSE
255	287.6	12:15:38	01039380038TRLO1	LSE
264	287.2	12:16:03	01039380136TRLO1	LSE
246	286.4	12:24:03	01039381674TRLO1	LSE
267	286.4	12:24:03	01039381675TRLO1	LSE
252	287.6	12:40:50	01039386080TRLO1	LSE
267	287.6	12:40:50	01039386081TRLO1	LSE
268	287	12:42:34	01039386537TRLO1	LSE
257	287	12:42:34	01039386538TRLO1	LSE
254	286.8	13:00:02	01039390752TRLO1	LSE
262	286.8	13:00:02	01039390754TRLO1	LSE
267	286.2	13:04:03	01039391829TRLO1	LSE
262	286.2	13:04:03	01039391830TRLO1	LSE
64	287	13:05:21	01039392104TRLO1	LSE
195	287	13:05:21	01039392105TRLO1	LSE
260	287	13:05:21	01039392106TRLO1	LSE
262	287	13:07:25	01039392695TRLO1	LSE
101	287	13:08:30	01039392919TRLO1	LSE
282	287	13:08:30	01039392920TRLO1	LSE
91	287	13:08:30	01039392921TRLO1	LSE
277	287	13:08:30	01039392922TRLO1	LSE
254	287	13:09:00	01039392999TRLO1	LSE
229	287	13:09:00	01039393000TRLO1	LSE
42	287	13:09:00	01039393001TRLO1	LSE
274	287	13:10:25	01039393260TRLO1	LSE
378	287.4	13:15:58	01039394451TRLO1	LSE
263	287	13:15:59	01039394452TRLO1	LSE
33	287.8	13:18:51	01039395159TRLO1	LSE
7	287.8	13:18:51	01039395160TRLO1	LSE
33	287.8	13:18:51	01039395161TRLO1	LSE
195	287.8	13:18:51	01039395162TRLO1	LSE
259	287.8	13:18:51	01039395164TRLO1	LSE
259	287.8	13:18:51	01039395165TRLO1	LSE
263	287.6	13:19:26	01039395328TRLO1	LSE
260	286.8	13:19:26	01039395329TRLO1	LSE
906	287.4	13:20:13	01039395446TRLO1	LSE
426	287.2	13:22:02	01039395797TRLO1	LSE
463	287.2	13:22:02	01039395798TRLO1	LSE
276	287.2	13:22:02	01039395800TRLO1	LSE
273	286.6	13:28:06	01039397388TRLO1	LSE
265	286.6	13:28:06	01039397389TRLO1	LSE
256	286.8	13:40:56	01039400516TRLO1	LSE
276	286.8	13:40:56	01039400517TRLO1	LSE
125	286.8	13:54:51	01039403791TRLO1	LSE
264	288.2	13:56:19	01039404134TRLO1	LSE
286	288.4	13:56:19	01039404135TRLO1	LSE
274	288.4	13:56:19	01039404136TRLO1	LSE
263	288.2	13:56:54	01039404272TRLO1	LSE
137	288.2	13:56:54	01039404273TRLO1	LSE
266	288.8	14:01:03	01039405278TRLO1	LSE
279	288.8	14:01:03	01039405279TRLO1	LSE
388	289	14:08:02	01039407530TRLO1	LSE
273	289	14:08:03	01039407532TRLO1	LSE
385	289.6	14:14:27	01039409771TRLO1	LSE
397	289.6	14:14:27	01039409772TRLO1	LSE
57	290	14:14:51	01039409885TRLO1	LSE
225	290	14:14:51	01039409886TRLO1	LSE
287	290	14:14:51	01039409887TRLO1	LSE
54	290	14:17:36	01039410948TRLO1	LSE
79	290	14:17:36	01039410949TRLO1	LSE
154	290	14:17:36	01039410950TRLO1	LSE
286	290	14:17:36	01039410951TRLO1	LSE
61	290	14:19:51	01039411662TRLO1	LSE
212	290	14:19:51	01039411663TRLO1	LSE
265	290	14:19:51	01039411664TRLO1	LSE
285	289.4	14:20:28	01039411849TRLO1	LSE
175	289.4	14:20:28	01039411850TRLO1	LSE
89	289.4	14:20:36	01039411880TRLO1	LSE
269	289.2	14:22:03	01039412278TRLO1	LSE
275	289.4	14:23:03	01039412564TRLO1	LSE
265	289.2	14:24:53	01039413053TRLO1	LSE
272	289	14:26:48	01039413603TRLO1	LSE
284	289	14:26:48	01039413604TRLO1	LSE
262	288.2	14:32:02	01039421722TRLO1	LSE
281	288.2	14:32:03	01039421723TRLO1	LSE
411	287.6	14:35:03	01039426353TRLO1	LSE
13	287.6	14:35:03	01039426354TRLO1	LSE
265	287.6	14:36:03	01039427595TRLO1	LSE
529	288.2	14:44:03	01039437277TRLO1	LSE
544	288.2	14:45:03	01039438475TRLO1	LSE
331	288.2	14:45:03	01039438476TRLO1	LSE
62	288.2	14:45:03	01039438477TRLO1	LSE
881	288.4	14:47:06	01039440954TRLO1	LSE
592	290.2	15:05:37	01039459740TRLO1	LSE
393	290	15:06:34	01039460691TRLO1	LSE
36	290	15:08:26	01039461924TRLO1	LSE
430	290	15:08:26	01039461925TRLO1	LSE
507	290	15:09:03	01039462557TRLO1	LSE
327	290	15:09:03	01039462558TRLO1	LSE
62	289.4	15:13:03	01039465686TRLO1	LSE
247	289.4	15:14:03	01039466428TRLO1	LSE
337	289.4	15:14:03	01039466430TRLO1	LSE
78	289	15:15:03	01039467165TRLO1	LSE
515	289	15:15:03	01039467166TRLO1	LSE
49	289	15:15:03	01039467167TRLO1	LSE
65	289	15:15:06	01039467244TRLO1	LSE
584	289.8	15:22:19	01039473395TRLO1	LSE
692	289.8	15:22:19	01039473396TRLO1	LSE
249	290	15:31:17	01039482711TRLO1	LSE
214	290	15:31:18	01039482725TRLO1	LSE
400	290	15:31:18	01039482726TRLO1	LSE
210	290	15:31:18	01039482727TRLO1	LSE
1277	289.8	15:33:03	01039485247TRLO1	LSE
600	289.8	15:34:38	01039487713TRLO1	LSE
164	289.8	15:34:38	01039487714TRLO1	LSE
497	290	15:46:36	01039504373TRLO1	LSE
737	290	15:46:36	01039504374TRLO1	LSE
466	290	15:48:38	01039506868TRLO1	LSE
165	290	15:48:50	01039507101TRLO1	LSE
301	290	15:48:50	01039507102TRLO1	LSE
559	290	15:48:50	01039507103TRLO1	LSE
1066	290.6	15:52:03	01039511745TRLO1	LSE
1078	290.6	15:52:03	01039511746TRLO1	LSE
667	290	15:55:04	01039516238TRLO1	LSE
556	290	15:55:04	01039516239TRLO1	LSE
1805	290.8	16:00:19	01039522731TRLO1	LSE
242	290.8	16:00:19	01039522732TRLO1	LSE
300	290.8	16:00:19	01039522733TRLO1	LSE
300	290.8	16:00:19	01039522734TRLO1	LSE
300	290.8	16:00:19	01039522735TRLO1	LSE
313	290.8	16:00:19	01039522736TRLO1	LSE
300	290.8	16:00:19	01039522737TRLO1	LSE
153	290.8	16:00:19	01039522738TRLO1	LSE
1620	291.2	16:02:47	01039525963TRLO1	LSE
324	291.4	16:04:11	01039527764TRLO1	LSE
444	291.4	16:05:00	01039528988TRLO1	LSE
150	291.4	16:05:13	01039529327TRLO1	LSE
466	291.4	16:06:17	01039530598TRLO1	LSE
317	291.4	16:06:17	01039530599TRLO1	LSE
1353	291.4	16:06:17	01039530600TRLO1	LSE
1025	291.6	16:13:39	01039540283TRLO1	LSE
1094	291.6	16:13:39	01039540285TRLO1	LSE
515	292.4	16:13:48	01039540453TRLO1	LSE
646	292.4	16:13:48	01039540455TRLO1	LSE
108	292.4	16:13:48	01039540457TRLO1	LSE
300	292.4	16:13:48	01039540459TRLO1	LSE
116	292.4	16:13:48	01039540462TRLO1	LSE
21	292.4	16:13:48	01039540463TRLO1	LSE
42	292.4	16:13:48	01039540465TRLO1	LSE
955	292.4	16:13:48	01039540467TRLO1	LSE
2492	292.4	16:13:48	01039540469TRLO1	LSE
405	292.4	16:13:48	01039540471TRLO1	LSE
346	292.8	16:17:03	01039544542TRLO1	LSE
317	292.8	16:17:03	01039544544TRLO1	LSE
300	292.8	16:17:03	01039544545TRLO1	LSE
320	292.8	16:17:03	01039544547TRLO1	LSE
1470	292.8	16:17:03	01039544549TRLO1	LSE
2082	292.8	16:17:03	01039544550TRLO1	LSE
573	292.8	16:17:03	01039544551TRLO1	LSE
240	292.8	16:17:03	01039544558TRLO1	LSE
870	292.8	16:17:03	01039544560TRLO1	LSE
211	292.8	16:17:04	01039544566TRLO1	LSE
211	292.8	16:17:04	01039544567TRLO1	LSE
252	292.8	16:17:04	01039544568TRLO1	LSE
1066	292.8	16:17:04	01039544582TRLO1	LSE
342	292.8	16:17:04	01039544583TRLO1	LSE
464	293	16:19:54	01039548951TRLO1	LSE
2596	293	16:20:03	01039549246TRLO1	LSE
1228	293	16:20:03	01039549247TRLO1	LSE
600	293	16:20:03	01039549248TRLO1	LSE
300	293	16:20:03	01039549249TRLO1	LSE
300	293	16:20:03	01039549250TRLO1	LSE
310	293	16:20:03	01039549251TRLO1	LSE
2102	293.6	16:25:31	01039557485TRLO1	LSE
1015	293.6	16:25:31	01039557486TRLO1	LSE
115	293.6	16:25:31	01039557487TRLO1	LSE
300	293.6	16:25:31	01039557488TRLO1	LSE
42	293.6	16:25:31	01039557489TRLO1	LSE
268	293.6	16:25:31	01039557490TRLO1	LSE
300	293.6	16:25:31	01039557491TRLO1	LSE
300	293.6	16:25:31	01039557492TRLO1	LSE
300	293.6	16:25:31	01039557493TRLO1	LSE
1110	293.6	16:25:31	01039557502TRLO1	LSE
1504	293.6	16:25:31	01039557503TRLO1	LSE
1116	293.4	16:27:03	01039559947TRLO1	LSE
2290	293.4	16:27:03	01039559974TRLO1	LSE
942	293.4	16:27:04	01039559984TRLO1	LSE
1105	293.4	16:27:04	01039559985TRLO1	LSE
417	293.4	16:27:04	01039559990TRLO1	LSE
1191	293.4	16:27:04	01039559991TRLO1	LSE
4417	293.4	16:27:04	01039559992TRLO1	LSE
158	293.4	16:27:04	01039559993TRLO1	LSE
1559	293.4	16:27:07	01039560039TRLO1	LSE
164	293.4	16:27:07	01039560040TRLO1	LSE
124	293.4	16:27:16	01039560224TRLO1	LSE
420	293.4	16:27:56	01039561083TRLO1	LSE
196	293.4	16:29:55	01039564286TRLO1	LSE
3227	293.4	16:29:55	01039564287TRLO1	LSE
7	293.4	16:29:56	01039564295TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURVNRSSUAOAR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53