26th Jan 2023 07:00
26 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 25 January 2023 |
Number of voting ordinary shares purchased: | 106,723 |
Highest price paid per share: | 7,292.00p |
Lowest price paid per share: | 7,156.00p |
Volume weighted average price per share: | 7,214.94p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,004,689 of its voting ordinary shares of 679/86 pence each in treasury and has 502,114,958 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,227,396. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 106,723 (ISIN: GB00B0SWJX34)
Date of purchases: 25 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,216.64p | 61,633 | 7,156.00p | 7,292.00p |
TRQX | 7,203.43p | 9,125 | 7,156.00p | 7,268.00p |
BATF | 7,214.94p | 35,965 | 7,214.94p | 7,214.94p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25/01/2023 | 08:02:33 | 14 | 7,268.00 | TRQX | E0DEFxAFVSWp |
25/01/2023 | 08:02:33 | 14 | 7,268.00 | TRQX | E0DEFxAFVSX1 |
25/01/2023 | 08:02:33 | 120 | 7,268.00 | XLON | E0DEFx94qBLT |
25/01/2023 | 08:02:33 | 14 | 7,268.00 | TRQX | E0DEFxAFVSX9 |
25/01/2023 | 08:02:33 | 14 | 7,268.00 | TRQX | E0DEFxAFVSXE |
25/01/2023 | 08:02:33 | 14 | 7,268.00 | TRQX | E0DEFxAFVSXI |
25/01/2023 | 08:02:33 | 23 | 7,268.00 | XLON | E0DEFx94qBLg |
25/01/2023 | 08:02:33 | 5 | 7,268.00 | TRQX | E0DEFxAFVSXN |
25/01/2023 | 08:02:33 | 5 | 7,268.00 | TRQX | E0DEFxAFVSXQ |
25/01/2023 | 08:02:33 | 4 | 7,268.00 | TRQX | E0DEFxAFVSXU |
25/01/2023 | 08:02:33 | 50 | 7,268.00 | XLON | E0DEFx94qBMS |
25/01/2023 | 08:02:33 | 127 | 7,266.00 | XLON | E0DEFx94qBMX |
25/01/2023 | 08:02:33 | 127 | 7,266.00 | XLON | E0DEFx94qBMq |
25/01/2023 | 08:02:33 | 24 | 7,266.00 | XLON | E0DEFx94qBMu |
25/01/2023 | 08:02:33 | 123 | 7,264.00 | XLON | E0DEFx94qBN3 |
25/01/2023 | 08:02:33 | 123 | 7,264.00 | XLON | E0DEFx94qBN7 |
25/01/2023 | 08:02:33 | 45 | 7,264.00 | XLON | E0DEFx94qBND |
25/01/2023 | 08:08:03 | 158 | 7,264.00 | XLON | E0DEFx94qQAk |
25/01/2023 | 08:08:03 | 89 | 7,262.00 | TRQX | E0DEFxAFVvpJ |
25/01/2023 | 08:08:03 | 156 | 7,262.00 | XLON | E0DEFx94qQEb |
25/01/2023 | 08:09:20 | 125 | 7,260.00 | TRQX | E0DEFxAFW28V |
25/01/2023 | 08:09:20 | 158 | 7,260.00 | XLON | E0DEFx94qTvl |
25/01/2023 | 08:09:20 | 91 | 7,260.00 | XLON | E0DEFx94qTvn |
25/01/2023 | 08:09:20 | 27 | 7,260.00 | TRQX | E0DEFxAFW28X |
25/01/2023 | 08:09:20 | 89 | 7,260.00 | TRQX | E0DEFxAFW28Z |
25/01/2023 | 08:10:03 | 140 | 7,254.00 | XLON | E0DEFx94qVxL |
25/01/2023 | 08:11:43 | 97 | 7,250.00 | TRQX | E0DEFxAFWEoo |
25/01/2023 | 08:12:03 | 131 | 7,244.00 | XLON | E0DEFx94qawZ |
25/01/2023 | 08:12:03 | 5 | 7,244.00 | TRQX | E0DEFxAFWGZo |
25/01/2023 | 08:12:03 | 8 | 7,244.00 | TRQX | E0DEFxAFWGZr |
25/01/2023 | 08:12:03 | 5 | 7,244.00 | XLON | E0DEFx94qawc |
25/01/2023 | 08:12:03 | 65 | 7,244.00 | TRQX | E0DEFxAFWGZx |
25/01/2023 | 08:15:21 | 104 | 7,220.00 | TRQX | E0DEFxAFWXzv |
25/01/2023 | 08:15:21 | 96 | 7,220.00 | TRQX | E0DEFxAFWXzx |
25/01/2023 | 08:16:44 | 75 | 7,222.00 | TRQX | E0DEFxAFWelO |
25/01/2023 | 08:16:44 | 131 | 7,222.00 | XLON | E0DEFx94qlY4 |
25/01/2023 | 08:19:15 | 79 | 7,226.00 | TRQX | E0DEFxAFWrRd |
25/01/2023 | 08:19:15 | 140 | 7,226.00 | XLON | E0DEFx94qq8u |
25/01/2023 | 08:28:44 | 137 | 7,256.00 | TRQX | E0DEFxAFXbvV |
25/01/2023 | 08:28:44 | 19 | 7,256.00 | TRQX | E0DEFxAFXbvb |
25/01/2023 | 08:28:44 | 137 | 7,256.00 | TRQX | E0DEFxAFXbvZ |
25/01/2023 | 08:28:44 | 137 | 7,256.00 | TRQX | E0DEFxAFXbvh |
25/01/2023 | 08:28:44 | 19 | 7,256.00 | TRQX | E0DEFxAFXbvj |
25/01/2023 | 08:28:44 | 34 | 7,256.00 | TRQX | E0DEFxAFXbvq |
25/01/2023 | 08:28:44 | 67 | 7,256.00 | TRQX | E0DEFxAFXbvt |
25/01/2023 | 08:28:44 | 36 | 7,256.00 | TRQX | E0DEFxAFXbvv |
25/01/2023 | 08:28:44 | 120 | 7,256.00 | TRQX | E0DEFxAFXbvx |
25/01/2023 | 08:28:44 | 103 | 7,256.00 | TRQX | E0DEFxAFXbw4 |
25/01/2023 | 08:28:44 | 34 | 7,256.00 | TRQX | E0DEFxAFXbwB |
25/01/2023 | 08:28:44 | 103 | 7,256.00 | TRQX | E0DEFxAFXbwD |
25/01/2023 | 08:28:44 | 67 | 7,256.00 | TRQX | E0DEFxAFXbwI |
25/01/2023 | 08:28:44 | 9 | 7,256.00 | TRQX | E0DEFxAFXbwL |
25/01/2023 | 08:28:44 | 7 | 7,256.00 | TRQX | E0DEFxAFXbwO |
25/01/2023 | 08:28:44 | 10 | 7,256.00 | TRQX | E0DEFxAFXbwR |
25/01/2023 | 08:28:44 | 9 | 7,256.00 | TRQX | E0DEFxAFXbwU |
25/01/2023 | 08:28:44 | 35 | 7,256.00 | TRQX | E0DEFxAFXbwX |
25/01/2023 | 08:28:44 | 35 | 7,256.00 | TRQX | E0DEFxAFXbwZ |
25/01/2023 | 08:28:44 | 65 | 7,256.00 | TRQX | E0DEFxAFXbwd |
25/01/2023 | 08:34:07 | 192 | 7,248.00 | TRQX | E0DEFxAFY1w4 |
25/01/2023 | 08:34:07 | 189 | 7,248.00 | TRQX | E0DEFxAFY1w6 |
25/01/2023 | 08:36:50 | 200 | 7,242.00 | XLON | E0DEFx94rLWS |
25/01/2023 | 08:43:04 | 197 | 7,250.00 | TRQX | E0DEFxAFYfm6 |
25/01/2023 | 08:43:04 | 34 | 7,248.00 | TRQX | E0DEFxAFYfmR |
25/01/2023 | 08:43:04 | 34 | 7,248.00 | TRQX | E0DEFxAFYfmd |
25/01/2023 | 08:43:04 | 120 | 7,248.00 | XLON | E0DEFx94rUqd |
25/01/2023 | 08:43:04 | 101 | 7,248.00 | XLON | E0DEFx94rUqh |
25/01/2023 | 08:43:04 | 34 | 7,248.00 | TRQX | E0DEFxAFYfmm |
25/01/2023 | 08:43:04 | 56 | 7,248.00 | XLON | E0DEFx94rUqs |
25/01/2023 | 08:43:04 | 20 | 7,248.00 | TRQX | E0DEFxAFYfmt |
25/01/2023 | 08:43:04 | 7 | 7,248.00 | TRQX | E0DEFxAFYfmw |
25/01/2023 | 08:43:04 | 7 | 7,248.00 | TRQX | E0DEFxAFYfn3 |
25/01/2023 | 08:43:04 | 21 | 7,248.00 | TRQX | E0DEFxAFYfn8 |
25/01/2023 | 08:43:41 | 108 | 7,244.00 | XLON | E0DEFx94rVi2 |
25/01/2023 | 08:43:41 | 85 | 7,244.00 | XLON | E0DEFx94rVi4 |
25/01/2023 | 08:46:22 | 94 | 7,236.00 | XLON | E0DEFx94rZe3 |
25/01/2023 | 08:46:22 | 100 | 7,236.00 | XLON | E0DEFx94rZe5 |
25/01/2023 | 08:49:11 | 130 | 7,238.00 | XLON | E0DEFx94rd65 |
25/01/2023 | 08:49:11 | 20 | 7,238.00 | XLON | E0DEFx94rd67 |
25/01/2023 | 08:49:11 | 88 | 7,238.00 | TRQX | E0DEFxAFZ4Fh |
25/01/2023 | 08:49:11 | 4 | 7,238.00 | XLON | E0DEFx94rd69 |
25/01/2023 | 08:52:47 | 12 | 7,232.00 | XLON | E0DEFx94rjAx |
25/01/2023 | 08:52:47 | 195 | 7,232.00 | TRQX | E0DEFxAFZK2t |
25/01/2023 | 08:52:47 | 170 | 7,232.00 | XLON | E0DEFx94rjAz |
25/01/2023 | 08:54:38 | 33 | 7,226.00 | XLON | E0DEFx94rl3A |
25/01/2023 | 08:55:03 | 64 | 7,226.00 | XLON | E0DEFx94rlep |
25/01/2023 | 08:55:03 | 77 | 7,226.00 | TRQX | E0DEFxAFZSGv |
25/01/2023 | 08:55:03 | 59 | 7,226.00 | XLON | E0DEFx94rlew |
25/01/2023 | 08:55:03 | 12 | 7,226.00 | XLON | E0DEFx94rlhG |
25/01/2023 | 08:56:08 | 11 | 7,214.00 | TRQX | E0DEFxAFZX7O |
25/01/2023 | 09:01:20 | 124 | 7,218.00 | XLON | E0DEFx94ruFr |
25/01/2023 | 09:01:20 | 43 | 7,218.00 | XLON | E0DEFx94ruGC |
25/01/2023 | 09:01:20 | 81 | 7,218.00 | XLON | E0DEFx94ruGF |
25/01/2023 | 09:01:20 | 81 | 7,218.00 | XLON | E0DEFx94ruGJ |
25/01/2023 | 09:01:20 | 43 | 7,218.00 | XLON | E0DEFx94ruGM |
25/01/2023 | 09:01:20 | 150 | 7,218.00 | XLON | E0DEFx94ruGO |
25/01/2023 | 09:01:20 | 12 | 7,218.00 | XLON | E0DEFx94ruGV |
25/01/2023 | 09:06:20 | 80 | 7,212.00 | XLON | E0DEFx94s4W4 |
25/01/2023 | 09:06:20 | 109 | 7,212.00 | TRQX | E0DEFxAFaBQ4 |
25/01/2023 | 09:06:20 | 109 | 7,212.00 | TRQX | E0DEFxAFaBQ8 |
25/01/2023 | 09:06:20 | 22 | 7,212.00 | TRQX | E0DEFxAFaBQA |
25/01/2023 | 09:06:20 | 111 | 7,212.00 | XLON | E0DEFx94s4W7 |
25/01/2023 | 09:06:20 | 111 | 7,212.00 | XLON | E0DEFx94s4WD |
25/01/2023 | 09:06:20 | 64 | 7,212.00 | XLON | E0DEFx94s4WF |
25/01/2023 | 09:06:20 | 16 | 7,212.00 | XLON | E0DEFx94s4WI |
25/01/2023 | 09:06:20 | 44 | 7,212.00 | XLON | E0DEFx94s4WK |
25/01/2023 | 09:09:16 | 17 | 7,202.00 | XLON | E0DEFx94s9W6 |
25/01/2023 | 09:09:16 | 91 | 7,202.00 | TRQX | E0DEFxAFaQeq |
25/01/2023 | 09:09:16 | 89 | 7,202.00 | XLON | E0DEFx94s9WJ |
25/01/2023 | 09:09:16 | 55 | 7,202.00 | XLON | E0DEFx94s9WN |
25/01/2023 | 09:10:48 | 69 | 7,194.00 | XLON | E0DEFx94sC3G |
25/01/2023 | 09:10:48 | 85 | 7,194.00 | TRQX | E0DEFxAFaXPN |
25/01/2023 | 09:10:48 | 80 | 7,194.00 | XLON | E0DEFx94sC3I |
25/01/2023 | 09:11:37 | 42 | 7,182.00 | XLON | E0DEFx94sEPd |
25/01/2023 | 09:11:37 | 107 | 7,182.00 | XLON | E0DEFx94sEPy |
25/01/2023 | 09:11:37 | 84 | 7,182.00 | TRQX | E0DEFxAFacDZ |
25/01/2023 | 09:14:38 | 81 | 7,174.00 | TRQX | E0DEFxAFapmQ |
25/01/2023 | 09:14:38 | 142 | 7,174.00 | XLON | E0DEFx94sINk |
25/01/2023 | 09:17:07 | 90 | 7,166.00 | TRQX | E0DEFxAFb1nw |
25/01/2023 | 09:17:07 | 158 | 7,166.00 | XLON | E0DEFx94sMum |
25/01/2023 | 09:21:42 | 150 | 7,170.00 | XLON | E0DEFx94sTdU |
25/01/2023 | 09:21:42 | 90 | 7,170.00 | XLON | E0DEFx94sTdW |
25/01/2023 | 09:21:42 | 74 | 7,170.00 | TRQX | E0DEFxAFbMBg |
25/01/2023 | 09:21:42 | 76 | 7,170.00 | XLON | E0DEFx94sTda |
25/01/2023 | 09:21:42 | 12 | 7,170.00 | TRQX | E0DEFxAFbMBj |
25/01/2023 | 09:21:42 | 95 | 7,170.00 | TRQX | E0DEFxAFbMBl |
25/01/2023 | 09:22:29 | 4 | 7,168.00 | TRQX | E0DEFxAFbQB3 |
25/01/2023 | 09:22:29 | 90 | 7,168.00 | TRQX | E0DEFxAFbQB5 |
25/01/2023 | 09:22:29 | 166 | 7,168.00 | XLON | E0DEFx94sUma |
25/01/2023 | 09:27:35 | 45 | 7,178.00 | XLON | E0DEFx94sbVE |
25/01/2023 | 09:27:35 | 60 | 7,178.00 | XLON | E0DEFx94sbVG |
25/01/2023 | 09:27:35 | 41 | 7,178.00 | XLON | E0DEFx94sbVI |
25/01/2023 | 09:27:35 | 34 | 7,178.00 | TRQX | E0DEFxAFblvv |
25/01/2023 | 09:27:35 | 33 | 7,178.00 | XLON | E0DEFx94sbWI |
25/01/2023 | 09:27:37 | 34 | 7,178.00 | TRQX | E0DEFxAFbm89 |
25/01/2023 | 09:27:37 | 87 | 7,178.00 | XLON | E0DEFx94sbZo |
25/01/2023 | 09:27:37 | 34 | 7,178.00 | TRQX | E0DEFxAFbm8E |
25/01/2023 | 09:27:37 | 34 | 7,178.00 | TRQX | E0DEFxAFbm8J |
25/01/2023 | 09:27:37 | 35 | 7,178.00 | TRQX | E0DEFxAFbm8W |
25/01/2023 | 09:36:11 | 64 | 7,184.00 | XLON | E0DEFx94smvm |
25/01/2023 | 09:36:11 | 51 | 7,184.00 | XLON | E0DEFx94smvy |
25/01/2023 | 09:36:11 | 33 | 7,184.00 | XLON | E0DEFx94smw3 |
25/01/2023 | 09:36:11 | 51 | 7,184.00 | XLON | E0DEFx94smw5 |
25/01/2023 | 09:36:11 | 148 | 7,184.00 | XLON | E0DEFx94smwE |
25/01/2023 | 09:39:13 | 17 | 7,186.00 | TRQX | E0DEFxAFcX2D |
25/01/2023 | 09:39:13 | 15 | 7,186.00 | TRQX | E0DEFxAFcX2F |
25/01/2023 | 09:39:13 | 10 | 7,186.00 | TRQX | E0DEFxAFcX2H |
25/01/2023 | 09:39:30 | 11 | 7,184.00 | XLON | E0DEFx94sqGd |
25/01/2023 | 09:39:38 | 69 | 7,186.00 | TRQX | E0DEFxAFcYAe |
25/01/2023 | 09:39:38 | 15 | 7,186.00 | TRQX | E0DEFxAFcYAg |
25/01/2023 | 09:39:39 | 16 | 7,184.00 | XLON | E0DEFx94sqO5 |
25/01/2023 | 09:40:31 | 7 | 7,186.00 | TRQX | E0DEFxAFcbzo |
25/01/2023 | 09:41:46 | 96 | 7,188.00 | TRQX | E0DEFxAFcgpy |
25/01/2023 | 09:41:46 | 278 | 7,188.00 | TRQX | E0DEFxAFcgq2 |
25/01/2023 | 09:41:46 | 44 | 7,188.00 | TRQX | E0DEFxAFcgq4 |
25/01/2023 | 09:41:46 | 209 | 7,188.00 | TRQX | E0DEFxAFcgq6 |
25/01/2023 | 09:41:46 | 443 | 7,188.00 | TRQX | E0DEFxAFcgq8 |
25/01/2023 | 09:42:44 | 19 | 7,182.00 | XLON | E0DEFx94stZM |
25/01/2023 | 09:44:27 | 78 | 7,182.00 | TRQX | E0DEFxAFcrdH |
25/01/2023 | 09:44:27 | 119 | 7,182.00 | XLON | E0DEFx94svSs |
25/01/2023 | 09:47:42 | 33 | 7,184.00 | XLON | E0DEFx94sySs |
25/01/2023 | 09:50:12 | 79 | 7,180.00 | TRQX | E0DEFxAFdFyz |
25/01/2023 | 09:50:12 | 138 | 7,180.00 | XLON | E0DEFx94t1RO |
25/01/2023 | 09:50:12 | 127 | 7,180.00 | XLON | E0DEFx94t1RQ |
25/01/2023 | 09:50:12 | 113 | 7,180.00 | XLON | E0DEFx94t1RS |
25/01/2023 | 09:50:12 | 127 | 7,180.00 | XLON | E0DEFx94t1RW |
25/01/2023 | 09:50:12 | 27 | 7,180.00 | XLON | E0DEFx94t1RY |
25/01/2023 | 09:57:11 | 89 | 7,178.00 | TRQX | E0DEFxAFdsjv |
25/01/2023 | 09:57:11 | 156 | 7,178.00 | XLON | E0DEFx94tDAQ |
25/01/2023 | 09:59:01 | 27 | 7,180.00 | XLON | E0DEFx94tFRT |
25/01/2023 | 10:00:00 | 434 | 7,180.00 | XLON | E0DEFx94tGlg |
25/01/2023 | 10:00:00 | 260 | 7,180.00 | TRQX | E0DEFxAFe6Uq |
25/01/2023 | 10:02:08 | 76 | 7,184.00 | TRQX | E0DEFxAFeGJ3 |
25/01/2023 | 10:02:08 | 133 | 7,184.00 | XLON | E0DEFx94tK33 |
25/01/2023 | 10:08:27 | 147 | 7,188.00 | XLON | E0DEFx94tRqn |
25/01/2023 | 10:08:27 | 84 | 7,188.00 | TRQX | E0DEFxAFekrD |
25/01/2023 | 10:08:27 | 142 | 7,186.00 | XLON | E0DEFx94tRuJ |
25/01/2023 | 10:08:27 | 14 | 7,186.00 | XLON | E0DEFx94tRuL |
25/01/2023 | 10:08:27 | 144 | 7,186.00 | XLON | E0DEFx94tRuR |
25/01/2023 | 10:08:27 | 80 | 7,186.00 | TRQX | E0DEFxAFel0p |
25/01/2023 | 10:08:27 | 90 | 7,186.00 | XLON | E0DEFx94tRvB |
25/01/2023 | 10:09:31 | 203 | 7,184.00 | XLON | E0DEFx94tTK3 |
25/01/2023 | 10:11:24 | 5 | 7,170.00 | TRQX | E0DEFxAFeyyn |
25/01/2023 | 10:11:41 | 70 | 7,170.00 | TRQX | E0DEFxAFf0Fp |
25/01/2023 | 10:11:41 | 83 | 7,170.00 | XLON | E0DEFx94tW9A |
25/01/2023 | 10:11:41 | 48 | 7,170.00 | XLON | E0DEFx94tW9C |
25/01/2023 | 10:19:39 | 79 | 7,170.00 | TRQX | E0DEFxAFfd6E |
25/01/2023 | 10:19:39 | 140 | 7,170.00 | XLON | E0DEFx94tgAx |
25/01/2023 | 10:19:39 | 120 | 7,168.00 | XLON | E0DEFx94tgBw |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd6n |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd6s |
25/01/2023 | 10:19:39 | 120 | 7,168.00 | XLON | E0DEFx94tgCA |
25/01/2023 | 10:19:39 | 9 | 7,168.00 | XLON | E0DEFx94tgCC |
25/01/2023 | 10:19:39 | 24 | 7,168.00 | XLON | E0DEFx94tgCI |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd70 |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd75 |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd7A |
25/01/2023 | 10:19:39 | 9 | 7,168.00 | TRQX | E0DEFxAFfd7F |
25/01/2023 | 10:19:39 | 7 | 7,168.00 | TRQX | E0DEFxAFfd7L |
25/01/2023 | 10:19:39 | 7 | 7,168.00 | TRQX | E0DEFxAFfd7Q |
25/01/2023 | 10:19:39 | 7 | 7,168.00 | TRQX | E0DEFxAFfd7S |
25/01/2023 | 10:19:39 | 2 | 7,168.00 | TRQX | E0DEFxAFfd7X |
25/01/2023 | 10:19:39 | 6 | 7,168.00 | TRQX | E0DEFxAFfd7Z |
25/01/2023 | 10:19:39 | 1 | 7,168.00 | TRQX | E0DEFxAFfd7e |
25/01/2023 | 10:19:39 | 15 | 7,168.00 | TRQX | E0DEFxAFfd7i |
25/01/2023 | 10:19:39 | 1 | 7,168.00 | TRQX | E0DEFxAFfd7k |
25/01/2023 | 10:19:39 | 16 | 7,168.00 | TRQX | E0DEFxAFfd7p |
25/01/2023 | 10:19:39 | 4 | 7,168.00 | TRQX | E0DEFxAFfd7t |
25/01/2023 | 10:19:39 | 84 | 7,166.00 | TRQX | E0DEFxAFfd86 |
25/01/2023 | 10:19:39 | 149 | 7,166.00 | XLON | E0DEFx94tgDE |
25/01/2023 | 10:30:20 | 42 | 7,176.00 | XLON | E0DEFx94trkv |
25/01/2023 | 10:30:20 | 48 | 7,176.00 | XLON | E0DEFx94trkx |
25/01/2023 | 10:30:20 | 4 | 7,176.00 | XLON | E0DEFx94trkz |
25/01/2023 | 10:30:20 | 6 | 7,176.00 | XLON | E0DEFx94trl1 |
25/01/2023 | 10:31:28 | 49 | 7,176.00 | XLON | E0DEFx94tt0L |
25/01/2023 | 10:31:28 | 5 | 7,176.00 | XLON | E0DEFx94tt0N |
25/01/2023 | 10:31:28 | 22 | 7,176.00 | XLON | E0DEFx94tt0P |
25/01/2023 | 10:32:01 | 24 | 7,172.00 | XLON | E0DEFx94ttgy |
25/01/2023 | 10:32:25 | 102 | 7,172.00 | TRQX | E0DEFxAFgXdZ |
25/01/2023 | 10:32:25 | 156 | 7,172.00 | XLON | E0DEFx94tu7C |
25/01/2023 | 10:32:25 | 92 | 7,172.00 | TRQX | E0DEFxAFgXdf |
25/01/2023 | 10:32:25 | 175 | 7,172.00 | XLON | E0DEFx94tu7I |
25/01/2023 | 10:32:25 | 10 | 7,172.00 | TRQX | E0DEFxAFgXdh |
25/01/2023 | 10:32:25 | 12 | 7,172.00 | TRQX | E0DEFxAFgXdj |
25/01/2023 | 10:32:25 | 5 | 7,172.00 | XLON | E0DEFx94tu7K |
25/01/2023 | 10:32:25 | 21 | 7,172.00 | XLON | E0DEFx94tu7M |
25/01/2023 | 10:33:06 | 9 | 7,170.00 | TRQX | E0DEFxAFgaJU |
25/01/2023 | 10:33:36 | 18 | 7,170.00 | TRQX | E0DEFxAFgby5 |
25/01/2023 | 10:34:35 | 13 | 7,172.00 | XLON | E0DEFx94twJ4 |
25/01/2023 | 10:35:34 | 23 | 7,172.00 | TRQX | E0DEFxAFgkof |
25/01/2023 | 10:35:34 | 191 | 7,172.00 | TRQX | E0DEFxAFgkoh |
25/01/2023 | 10:35:34 | 63 | 7,172.00 | XLON | E0DEFx94tx6e |
25/01/2023 | 10:35:34 | 57 | 7,172.00 | XLON | E0DEFx94tx6s |
25/01/2023 | 10:35:34 | 23 | 7,172.00 | TRQX | E0DEFxAFgkp4 |
25/01/2023 | 10:35:34 | 14 | 7,172.00 | TRQX | E0DEFxAFgkpC |
25/01/2023 | 10:35:34 | 93 | 7,172.00 | XLON | E0DEFx94tx7E |
25/01/2023 | 10:35:34 | 9 | 7,172.00 | TRQX | E0DEFxAFgkpR |
25/01/2023 | 10:35:34 | 5 | 7,172.00 | TRQX | E0DEFxAFgkpT |
25/01/2023 | 10:35:34 | 27 | 7,172.00 | XLON | E0DEFx94tx7H |
25/01/2023 | 10:35:34 | 12 | 7,172.00 | XLON | E0DEFx94tx7J |
25/01/2023 | 10:35:34 | 9 | 7,172.00 | TRQX | E0DEFxAFgkpf |
25/01/2023 | 10:35:34 | 14 | 7,172.00 | TRQX | E0DEFxAFgkpk |
25/01/2023 | 10:35:34 | 23 | 7,172.00 | TRQX | E0DEFxAFgkpy |
25/01/2023 | 10:35:34 | 23 | 7,172.00 | TRQX | E0DEFxAFgkq3 |
25/01/2023 | 10:38:44 | 143 | 7,170.00 | XLON | E0DEFx94u0jV |
25/01/2023 | 10:38:44 | 82 | 7,170.00 | TRQX | E0DEFxAFgzIB |
25/01/2023 | 10:38:44 | 81 | 7,168.00 | TRQX | E0DEFxAFgzIh |
25/01/2023 | 10:38:44 | 142 | 7,168.00 | XLON | E0DEFx94u0kE |
25/01/2023 | 10:44:22 | 19 | 7,166.00 | XLON | E0DEFx94u5RD |
25/01/2023 | 10:46:10 | 9 | 7,166.00 | TRQX | E0DEFxAFhRQ9 |
25/01/2023 | 10:46:43 | 59 | 7,164.00 | XLON | E0DEFx94u80q |
25/01/2023 | 10:46:43 | 61 | 7,164.00 | XLON | E0DEFx94u80s |
25/01/2023 | 10:46:43 | 46 | 7,164.00 | XLON | E0DEFx94u80u |
25/01/2023 | 10:46:43 | 43 | 7,164.00 | TRQX | E0DEFxAFhTe6 |
25/01/2023 | 10:46:43 | 149 | 7,164.00 | TRQX | E0DEFxAFhTeB |
25/01/2023 | 10:46:43 | 1 | 7,164.00 | TRQX | E0DEFxAFhTeD |
25/01/2023 | 10:46:43 | 25 | 7,164.00 | TRQX | E0DEFxAFhTeF |
25/01/2023 | 10:46:43 | 26 | 7,164.00 | TRQX | E0DEFxAFhTeM |
25/01/2023 | 10:46:43 | 84 | 7,164.00 | TRQX | E0DEFxAFhTeO |
25/01/2023 | 10:46:43 | 71 | 7,164.00 | XLON | E0DEFx94u811 |
25/01/2023 | 10:47:58 | 205 | 7,158.00 | TRQX | E0DEFxAFhYRi |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwhv |
25/01/2023 | 10:53:24 | 120 | 7,156.00 | XLON | E0DEFx94uFGN |
25/01/2023 | 10:53:24 | 98 | 7,156.00 | XLON | E0DEFx94uFGP |
25/01/2023 | 10:53:24 | 71 | 7,156.00 | XLON | E0DEFx94uFGX |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwi3 |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwi7 |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwiC |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwiP |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwiV |
25/01/2023 | 10:53:24 | 9 | 7,156.00 | TRQX | E0DEFxAFhwib |
25/01/2023 | 10:53:24 | 22 | 7,156.00 | TRQX | E0DEFxAFhwiZ |
25/01/2023 | 10:58:30 | 62 | 7,170.00 | XLON | E0DEFx94uKRn |
25/01/2023 | 10:58:30 | 4 | 7,170.00 | TRQX | E0DEFxAFiIU1 |
25/01/2023 | 10:58:30 | 58 | 7,170.00 | XLON | E0DEFx94uKRw |
25/01/2023 | 10:58:30 | 150 | 7,170.00 | XLON | E0DEFx94uKRy |
25/01/2023 | 10:58:30 | 13 | 7,170.00 | TRQX | E0DEFxAFiIU3 |
25/01/2023 | 10:58:30 | 85 | 7,170.00 | TRQX | E0DEFxAFiIU7 |
25/01/2023 | 10:58:30 | 120 | 7,170.00 | XLON | E0DEFx94uKSA |
25/01/2023 | 10:58:30 | 28 | 7,170.00 | XLON | E0DEFx94uKSC |
25/01/2023 | 10:58:30 | 17 | 7,170.00 | TRQX | E0DEFxAFiIUE |
25/01/2023 | 10:58:30 | 64 | 7,170.00 | TRQX | E0DEFxAFiIUG |
25/01/2023 | 10:58:30 | 17 | 7,170.00 | TRQX | E0DEFxAFiIUL |
25/01/2023 | 10:58:30 | 17 | 7,170.00 | TRQX | E0DEFxAFiIUU |
25/01/2023 | 10:58:30 | 17 | 7,170.00 | TRQX | E0DEFxAFiIUZ |
25/01/2023 | 11:00:20 | 37 | 7,172.00 | XLON | E0DEFx94uMai |
25/01/2023 | 11:00:20 | 126 | 7,172.00 | XLON | E0DEFx94uMak |
25/01/2023 | 11:00:20 | 93 | 7,172.00 | TRQX | E0DEFxAFiQKr |
25/01/2023 | 11:04:48 | 102 | 7,182.00 | TRQX | E0DEFxAFikfI |
25/01/2023 | 11:04:48 | 301 | 7,182.00 | XLON | E0DEFx94uRYQ |
25/01/2023 | 11:04:48 | 69 | 7,182.00 | TRQX | E0DEFxAFikfL |
25/01/2023 | 11:13:44 | 19 | 7,190.00 | TRQX | E0DEFxAFjHPc |
25/01/2023 | 11:13:44 | 163 | 7,190.00 | XLON | E0DEFx94uaZd |
25/01/2023 | 11:13:44 | 73 | 7,190.00 | TRQX | E0DEFxAFjHPk |
25/01/2023 | 11:13:44 | 82 | 7,188.00 | TRQX | E0DEFxAFjHQm |
25/01/2023 | 11:15:18 | 142 | 7,186.00 | XLON | E0DEFx94ubxi |
25/01/2023 | 11:15:18 | 34 | 7,186.00 | XLON | E0DEFx94ubxk |
25/01/2023 | 11:15:18 | 103 | 7,186.00 | XLON | E0DEFx94ubxp |
25/01/2023 | 11:15:18 | 162 | 7,186.00 | XLON | E0DEFx94ubxr |
25/01/2023 | 11:15:18 | 53 | 7,186.00 | XLON | E0DEFx94ubxv |
25/01/2023 | 11:15:18 | 97 | 7,186.00 | XLON | E0DEFx94ubxx |
25/01/2023 | 11:15:18 | 110 | 7,186.00 | XLON | E0DEFx94ubxz |
25/01/2023 | 11:15:18 | 137 | 7,186.00 | XLON | E0DEFx94uby1 |
25/01/2023 | 11:15:18 | 5 | 7,186.00 | XLON | E0DEFx94uby3 |
25/01/2023 | 11:22:12 | 37 | 7,196.00 | XLON | E0DEFx94uiKP |
25/01/2023 | 11:22:12 | 209 | 7,196.00 | XLON | E0DEFx94uiKR |
25/01/2023 | 11:22:12 | 57 | 7,196.00 | XLON | E0DEFx94uiKa |
25/01/2023 | 11:22:12 | 246 | 7,196.00 | XLON | E0DEFx94uiKY |
25/01/2023 | 11:22:12 | 175 | 7,196.00 | XLON | E0DEFx94uiKm |
25/01/2023 | 11:25:58 | 94 | 7,194.00 | TRQX | E0DEFxAFjxnj |
25/01/2023 | 11:25:58 | 166 | 7,194.00 | XLON | E0DEFx94ulZD |
25/01/2023 | 11:30:48 | 202 | 7,192.00 | XLON | E0DEFx94uqUy |
25/01/2023 | 11:30:48 | 202 | 7,192.00 | XLON | E0DEFx94uqV0 |
25/01/2023 | 11:30:48 | 200 | 7,192.00 | XLON | E0DEFx94uqV4 |
25/01/2023 | 11:33:34 | 80 | 7,190.00 | TRQX | E0DEFxAFkRJJ |
25/01/2023 | 11:33:34 | 141 | 7,190.00 | XLON | E0DEFx94ushB |
25/01/2023 | 11:36:10 | 111 | 7,186.00 | XLON | E0DEFx94uuK1 |
25/01/2023 | 11:36:10 | 42 | 7,186.00 | XLON | E0DEFx94uuK3 |
25/01/2023 | 11:36:10 | 86 | 7,186.00 | XLON | E0DEFx94uuK7 |
25/01/2023 | 11:36:11 | 56 | 7,184.00 | XLON | E0DEFx94uuMp |
25/01/2023 | 11:37:07 | 135 | 7,184.00 | XLON | E0DEFx94uuvE |
25/01/2023 | 11:37:07 | 35 | 7,184.00 | XLON | E0DEFx94uuvd |
25/01/2023 | 11:42:30 | 151 | 7,188.00 | XLON | E0DEFx94uzLz |
25/01/2023 | 11:42:30 | 15 | 7,188.00 | XLON | E0DEFx94uzM1 |
25/01/2023 | 11:42:30 | 90 | 7,188.00 | XLON | E0DEFx94uzM6 |
25/01/2023 | 11:42:30 | 61 | 7,188.00 | XLON | E0DEFx94uzMI |
25/01/2023 | 11:42:30 | 61 | 7,188.00 | XLON | E0DEFx94uzMU |
25/01/2023 | 11:42:30 | 55 | 7,188.00 | XLON | E0DEFx94uzMf |
25/01/2023 | 11:46:16 | 242 | 7,184.00 | XLON | E0DEFx94v3IJ |
25/01/2023 | 11:46:16 | 246 | 7,184.00 | XLON | E0DEFx94v3IL |
25/01/2023 | 11:47:53 | 12 | 7,182.00 | XLON | E0DEFx94v4ed |
25/01/2023 | 11:48:05 | 191 | 7,182.00 | XLON | E0DEFx94v4mj |
25/01/2023 | 11:49:47 | 70 | 7,178.00 | XLON | E0DEFx94v6L6 |
25/01/2023 | 11:51:12 | 125 | 7,178.00 | XLON | E0DEFx94v7cx |
25/01/2023 | 11:52:20 | 60 | 7,174.00 | XLON | E0DEFx94v8r8 |
25/01/2023 | 11:52:20 | 68 | 7,174.00 | XLON | E0DEFx94v8rA |
25/01/2023 | 11:52:20 | 83 | 7,174.00 | XLON | E0DEFx94v8rC |
25/01/2023 | 11:54:27 | 59 | 7,170.00 | XLON | E0DEFx94vBE8 |
25/01/2023 | 11:54:27 | 164 | 7,170.00 | XLON | E0DEFx94vBEP |
25/01/2023 | 11:56:51 | 228 | 7,174.00 | XLON | E0DEFx94vDC2 |
25/01/2023 | 11:58:05 | 80 | 7,172.00 | XLON | E0DEFx94vECH |
25/01/2023 | 11:58:05 | 144 | 7,172.00 | XLON | E0DEFx94vECJ |
25/01/2023 | 12:01:26 | 204 | 7,170.00 | XLON | E0DEFx94vHx4 |
25/01/2023 | 12:02:30 | 150 | 7,170.00 | XLON | E0DEFx94vItM |
25/01/2023 | 12:02:30 | 64 | 7,170.00 | XLON | E0DEFx94vItP |
25/01/2023 | 12:05:59 | 194 | 7,184.00 | XLON | E0DEFx94vMwc |
25/01/2023 | 12:06:02 | 205 | 7,182.00 | XLON | E0DEFx94vMzi |
25/01/2023 | 12:07:42 | 11 | 7,176.00 | XLON | E0DEFx94vOC6 |
25/01/2023 | 12:07:42 | 222 | 7,176.00 | XLON | E0DEFx94vOC9 |
25/01/2023 | 12:13:28 | 396 | 7,178.00 | XLON | E0DEFx94vSdp |
25/01/2023 | 12:19:47 | 80 | 7,172.00 | XLON | E0DEFx94vXAY |
25/01/2023 | 12:19:47 | 561 | 7,172.00 | XLON | E0DEFx94vXAa |
25/01/2023 | 12:26:20 | 143 | 7,186.00 | TRQX | E0DEFxAFnTir |
25/01/2023 | 12:29:12 | 6 | 7,184.00 | XLON | E0DEFx94velS |
25/01/2023 | 12:29:12 | 163 | 7,184.00 | XLON | E0DEFx94velV |
25/01/2023 | 12:29:12 | 215 | 7,184.00 | XLON | E0DEFx94velZ |
25/01/2023 | 12:31:53 | 461 | 7,186.00 | XLON | E0DEFx94vgxp |
25/01/2023 | 12:31:53 | 10 | 7,184.00 | XLON | E0DEFx94vgyi |
25/01/2023 | 12:31:53 | 195 | 7,184.00 | XLON | E0DEFx94vgyk |
25/01/2023 | 12:38:14 | 229 | 7,184.00 | XLON | E0DEFx94vo7a |
25/01/2023 | 12:38:14 | 216 | 7,184.00 | XLON | E0DEFx94vo7e |
25/01/2023 | 12:38:14 | 215 | 7,184.00 | XLON | E0DEFx94vo7Y |
25/01/2023 | 12:47:23 | 103 | 7,190.00 | XLON | E0DEFx94vwCx |
25/01/2023 | 12:47:23 | 7 | 7,190.00 | XLON | E0DEFx94vwDK |
25/01/2023 | 12:47:23 | 9 | 7,190.00 | XLON | E0DEFx94vwDM |
25/01/2023 | 12:47:23 | 42 | 7,190.00 | XLON | E0DEFx94vwDP |
25/01/2023 | 12:47:23 | 863 | 7,190.00 | XLON | E0DEFx94vwDa |
25/01/2023 | 12:47:23 | 88 | 7,190.00 | XLON | E0DEFx94vwDc |
25/01/2023 | 12:53:53 | 146 | 7,188.00 | XLON | E0DEFx94w1pB |
25/01/2023 | 12:53:54 | 146 | 7,188.00 | XLON | E0DEFx94w1pu |
25/01/2023 | 12:54:02 | 44 | 7,188.00 | XLON | E0DEFx94w1uG |
25/01/2023 | 12:54:30 | 15 | 7,188.00 | XLON | E0DEFx94w2Mp |
25/01/2023 | 12:54:30 | 37 | 7,188.00 | XLON | E0DEFx94w2Mr |
25/01/2023 | 12:54:30 | 166 | 7,188.00 | XLON | E0DEFx94w2Mt |
25/01/2023 | 12:54:32 | 90 | 7,186.00 | XLON | E0DEFx94w2Q0 |
25/01/2023 | 12:54:32 | 21 | 7,186.00 | XLON | E0DEFx94w2Q7 |
25/01/2023 | 13:02:04 | 199 | 7,192.00 | XLON | E0DEFx94w8ym |
25/01/2023 | 13:02:43 | 125 | 7,190.00 | XLON | E0DEFx94w9na |
25/01/2023 | 13:02:43 | 15 | 7,190.00 | XLON | E0DEFx94w9nc |
25/01/2023 | 13:02:43 | 125 | 7,190.00 | XLON | E0DEFx94w9nh |
25/01/2023 | 13:02:43 | 33 | 7,190.00 | XLON | E0DEFx94w9nj |
25/01/2023 | 13:02:43 | 125 | 7,190.00 | XLON | E0DEFx94w9nq |
25/01/2023 | 13:02:43 | 33 | 7,190.00 | XLON | E0DEFx94w9ns |
25/01/2023 | 13:02:43 | 125 | 7,190.00 | XLON | E0DEFx94w9nx |
25/01/2023 | 13:02:43 | 2 | 7,190.00 | XLON | E0DEFx94w9nz |
25/01/2023 | 13:02:43 | 40 | 7,190.00 | XLON | E0DEFx94w9o9 |
25/01/2023 | 13:04:36 | 198 | 7,190.00 | XLON | E0DEFx94wBGY |
25/01/2023 | 13:05:59 | 246 | 7,190.00 | XLON | E0DEFx94wCD3 |
25/01/2023 | 13:14:48 | 142 | 7,206.00 | XLON | E0DEFx94wJON |
25/01/2023 | 13:14:48 | 142 | 7,206.00 | XLON | E0DEFx94wJOa |
25/01/2023 | 13:14:48 | 93 | 7,206.00 | XLON | E0DEFx94wJOc |
25/01/2023 | 13:14:48 | 134 | 7,206.00 | XLON | E0DEFx94wJOg |
25/01/2023 | 13:19:22 | 47 | 7,210.00 | XLON | E0DEFx94wMtb |
25/01/2023 | 13:19:22 | 467 | 7,210.00 | XLON | E0DEFx94wMtf |
25/01/2023 | 13:19:22 | 138 | 7,208.00 | XLON | E0DEFx94wMuN |
25/01/2023 | 13:19:22 | 91 | 7,208.00 | XLON | E0DEFx94wMuQ |
25/01/2023 | 13:19:22 | 153 | 7,208.00 | XLON | E0DEFx94wMuW |
25/01/2023 | 13:19:22 | 85 | 7,208.00 | XLON | E0DEFx94wMua |
25/01/2023 | 13:23:40 | 150 | 7,206.00 | XLON | E0DEFx94wQgx |
25/01/2023 | 13:23:40 | 322 | 7,206.00 | XLON | E0DEFx94wQgz |
25/01/2023 | 13:25:00 | 272 | 7,200.00 | XLON | E0DEFx94wRpU |
25/01/2023 | 13:30:39 | 60 | 7,208.00 | XLON | E0DEFx94wXc7 |
25/01/2023 | 13:30:39 | 53 | 7,208.00 | XLON | E0DEFx94wXc9 |
25/01/2023 | 13:34:49 | 287 | 7,216.00 | XLON | E0DEFx94wbIv |
25/01/2023 | 13:34:49 | 128 | 7,214.00 | XLON | E0DEFx94wbJd |
25/01/2023 | 13:34:49 | 22 | 7,214.00 | XLON | E0DEFx94wbJf |
25/01/2023 | 13:34:49 | 103 | 7,214.00 | XLON | E0DEFx94wbJj |
25/01/2023 | 13:34:49 | 15 | 7,214.00 | XLON | E0DEFx94wbJx |
25/01/2023 | 13:34:49 | 113 | 7,214.00 | XLON | E0DEFx94wbJz |
25/01/2023 | 13:34:49 | 5 | 7,214.00 | XLON | E0DEFx94wbK1 |
25/01/2023 | 13:34:49 | 120 | 7,214.00 | XLON | E0DEFx94wbK8 |
25/01/2023 | 13:34:49 | 128 | 7,214.00 | XLON | E0DEFx94wbKG |
25/01/2023 | 13:34:49 | 22 | 7,214.00 | XLON | E0DEFx94wbKI |
25/01/2023 | 13:34:49 | 92 | 7,214.00 | XLON | E0DEFx94wbKK |
25/01/2023 | 13:34:49 | 14 | 7,214.00 | XLON | E0DEFx94wbKO |
25/01/2023 | 13:41:00 | 135 | 7,214.00 | XLON | E0DEFx94wl1G |
25/01/2023 | 13:41:00 | 11 | 7,214.00 | XLON | E0DEFx94wl1L |
25/01/2023 | 13:41:00 | 124 | 7,214.00 | XLON | E0DEFx94wl1N |
25/01/2023 | 13:41:00 | 26 | 7,214.00 | XLON | E0DEFx94wl1P |
25/01/2023 | 13:41:00 | 135 | 7,214.00 | XLON | E0DEFx94wl1U |
25/01/2023 | 13:41:00 | 112 | 7,214.00 | XLON | E0DEFx94wl1W |
25/01/2023 | 13:41:00 | 135 | 7,214.00 | XLON | E0DEFx94wl1c |
25/01/2023 | 13:41:00 | 101 | 7,214.00 | XLON | E0DEFx94wl1e |
25/01/2023 | 13:41:00 | 2 | 7,214.00 | XLON | E0DEFx94wl22 |
25/01/2023 | 13:42:46 | 292 | 7,212.00 | XLON | E0DEFx94wnUr |
25/01/2023 | 13:44:20 | 183 | 7,216.00 | XLON | E0DEFx94wpFD |
25/01/2023 | 13:44:20 | 86 | 7,216.00 | XLON | E0DEFx94wpFF |
25/01/2023 | 13:49:14 | 137 | 7,212.00 | XLON | E0DEFx94wuxP |
25/01/2023 | 13:49:14 | 137 | 7,212.00 | XLON | E0DEFx94wuxZ |
25/01/2023 | 13:49:14 | 65 | 7,212.00 | XLON | E0DEFx94wuxj |
25/01/2023 | 13:49:17 | 23 | 7,212.00 | XLON | E0DEFx94wv2C |
25/01/2023 | 13:49:17 | 49 | 7,212.00 | XLON | E0DEFx94wv2G |
25/01/2023 | 13:49:17 | 4 | 7,212.00 | XLON | E0DEFx94wv2I |
25/01/2023 | 13:49:17 | 53 | 7,212.00 | XLON | E0DEFx94wv2M |
25/01/2023 | 13:49:17 | 49 | 7,212.00 | XLON | E0DEFx94wv2O |
25/01/2023 | 13:49:17 | 19 | 7,212.00 | XLON | E0DEFx94wv2W |
25/01/2023 | 13:50:47 | 145 | 7,212.00 | XLON | E0DEFx94wwZt |
25/01/2023 | 13:50:47 | 85 | 7,212.00 | XLON | E0DEFx94wwZx |
25/01/2023 | 13:50:47 | 60 | 7,212.00 | XLON | E0DEFx94wwaO |
25/01/2023 | 13:51:31 | 127 | 7,206.00 | XLON | E0DEFx94wxDN |
25/01/2023 | 13:51:31 | 2 | 7,206.00 | XLON | E0DEFx94wxDR |
25/01/2023 | 13:51:31 | 28 | 7,206.00 | XLON | E0DEFx94wxDX |
25/01/2023 | 13:51:31 | 25 | 7,206.00 | XLON | E0DEFx94wxDb |
25/01/2023 | 13:51:31 | 99 | 7,206.00 | XLON | E0DEFx94wxDZ |
25/01/2023 | 14:01:15 | 151 | 7,210.00 | XLON | E0DEFx94x9vQ |
25/01/2023 | 14:01:15 | 125 | 7,210.00 | XLON | E0DEFx94x9va |
25/01/2023 | 14:01:15 | 151 | 7,210.00 | XLON | E0DEFx94x9vY |
25/01/2023 | 14:01:15 | 7 | 7,210.00 | XLON | E0DEFx94x9vf |
25/01/2023 | 14:01:15 | 144 | 7,210.00 | XLON | E0DEFx94x9vh |
25/01/2023 | 14:01:15 | 144 | 7,210.00 | XLON | E0DEFx94x9vj |
25/01/2023 | 14:01:15 | 35 | 7,210.00 | XLON | E0DEFx94x9vo |
25/01/2023 | 14:01:15 | 52 | 7,210.00 | XLON | E0DEFx94x9vq |
25/01/2023 | 14:01:15 | 64 | 7,210.00 | XLON | E0DEFx94x9vt |
25/01/2023 | 14:01:15 | 163 | 7,210.00 | XLON | E0DEFx94x9vv |
25/01/2023 | 14:01:15 | 147 | 7,210.00 | XLON | E0DEFx94x9w3 |
25/01/2023 | 14:03:12 | 70 | 7,208.00 | XLON | E0DEFx94xBrc |
25/01/2023 | 14:03:12 | 240 | 7,208.00 | XLON | E0DEFx94xBrf |
25/01/2023 | 14:09:37 | 84 | 7,228.00 | XLON | E0DEFx94xKXL |
25/01/2023 | 14:09:37 | 63 | 7,228.00 | XLON | E0DEFx94xKXP |
25/01/2023 | 14:09:37 | 8 | 7,228.00 | XLON | E0DEFx94xKXV |
25/01/2023 | 14:11:43 | 76 | 7,238.00 | XLON | E0DEFx94xMlC |
25/01/2023 | 14:11:43 | 66 | 7,238.00 | XLON | E0DEFx94xMlF |
25/01/2023 | 14:11:43 | 67 | 7,238.00 | XLON | E0DEFx94xMlN |
25/01/2023 | 14:11:43 | 7 | 7,238.00 | XLON | E0DEFx94xMlS |
25/01/2023 | 14:11:43 | 62 | 7,238.00 | XLON | E0DEFx94xMlW |
25/01/2023 | 14:11:46 | 6 | 7,238.00 | XLON | E0DEFx94xMpS |
25/01/2023 | 14:11:46 | 69 | 7,238.00 | XLON | E0DEFx94xMpY |
25/01/2023 | 14:11:46 | 55 | 7,238.00 | XLON | E0DEFx94xMpc |
25/01/2023 | 14:11:49 | 142 | 7,238.00 | XLON | E0DEFx94xMtw |
25/01/2023 | 14:11:49 | 8 | 7,238.00 | XLON | E0DEFx94xMty |
25/01/2023 | 14:11:54 | 116 | 7,238.00 | XLON | E0DEFx94xN2t |
25/01/2023 | 14:11:54 | 142 | 7,238.00 | XLON | E0DEFx94xN2v |
25/01/2023 | 14:11:54 | 101 | 7,238.00 | XLON | E0DEFx94xN33 |
25/01/2023 | 14:11:54 | 75 | 7,238.00 | XLON | E0DEFx94xN35 |
25/01/2023 | 14:11:54 | 21 | 7,238.00 | XLON | E0DEFx94xN3F |
25/01/2023 | 14:11:54 | 46 | 7,238.00 | XLON | E0DEFx94xN3J |
25/01/2023 | 14:13:19 | 113 | 7,238.00 | XLON | E0DEFx94xObi |
25/01/2023 | 14:13:19 | 142 | 7,238.00 | XLON | E0DEFx94xObk |
25/01/2023 | 14:16:38 | 126 | 7,244.00 | XLON | E0DEFx94xRui |
25/01/2023 | 14:16:49 | 124 | 7,244.00 | XLON | E0DEFx94xS6q |
25/01/2023 | 14:16:49 | 126 | 7,244.00 | XLON | E0DEFx94xS6s |
25/01/2023 | 14:16:49 | 215 | 7,244.00 | XLON | E0DEFx94xS6u |
25/01/2023 | 14:16:49 | 100 | 7,244.00 | XLON | E0DEFx94xS6w |
25/01/2023 | 14:18:46 | 24 | 7,236.00 | XLON | E0DEFx94xU87 |
25/01/2023 | 14:21:26 | 308 | 7,236.00 | XLON | E0DEFx94xWP4 |
25/01/2023 | 14:21:26 | 297 | 7,236.00 | XLON | E0DEFx94xWP8 |
25/01/2023 | 14:25:48 | 143 | 7,242.00 | XLON | E0DEFx94xbCw |
25/01/2023 | 14:25:48 | 470 | 7,242.00 | XLON | E0DEFx94xbCy |
25/01/2023 | 14:25:48 | 92 | 7,242.00 | XLON | E0DEFx94xbDM |
25/01/2023 | 14:29:41 | 30 | 7,240.00 | XLON | E0DEFx94xf6q |
25/01/2023 | 14:29:41 | 125 | 7,240.00 | XLON | E0DEFx94xf6v |
25/01/2023 | 14:29:41 | 125 | 7,240.00 | XLON | E0DEFx94xf6z |
25/01/2023 | 14:29:41 | 30 | 7,240.00 | XLON | E0DEFx94xf73 |
25/01/2023 | 14:29:41 | 42 | 7,240.00 | XLON | E0DEFx94xf75 |
25/01/2023 | 14:29:41 | 125 | 7,240.00 | XLON | E0DEFx94xf7A |
25/01/2023 | 14:29:41 | 30 | 7,240.00 | XLON | E0DEFx94xf7G |
25/01/2023 | 14:29:41 | 95 | 7,240.00 | XLON | E0DEFx94xf7I |
25/01/2023 | 14:29:41 | 125 | 7,240.00 | XLON | E0DEFx94xf7N |
25/01/2023 | 14:29:41 | 30 | 7,240.00 | XLON | E0DEFx94xf7V |
25/01/2023 | 14:29:41 | 14 | 7,240.00 | XLON | E0DEFx94xf7a |
25/01/2023 | 14:30:34 | 135 | 7,238.00 | XLON | E0DEFx94xiDA |
25/01/2023 | 14:30:34 | 136 | 7,238.00 | XLON | E0DEFx94xiDC |
25/01/2023 | 14:30:34 | 64 | 7,238.00 | XLON | E0DEFx94xiDN |
25/01/2023 | 14:30:34 | 80 | 7,238.00 | XLON | E0DEFx94xiDP |
25/01/2023 | 14:30:34 | 8 | 7,238.00 | XLON | E0DEFx94xiDR |
25/01/2023 | 14:30:34 | 11 | 7,238.00 | XLON | E0DEFx94xiDU |
25/01/2023 | 14:30:34 | 6 | 7,238.00 | XLON | E0DEFx94xiDY |
25/01/2023 | 14:30:34 | 31 | 7,238.00 | XLON | E0DEFx94xiDa |
25/01/2023 | 14:30:34 | 150 | 7,238.00 | XLON | E0DEFx94xiDc |
25/01/2023 | 14:30:34 | 136 | 7,238.00 | XLON | E0DEFx94xiDg |
25/01/2023 | 14:30:34 | 38 | 7,238.00 | XLON | E0DEFx94xiDi |
25/01/2023 | 14:35:10 | 110 | 7,244.00 | XLON | E0DEFx94xw4l |
25/01/2023 | 14:35:10 | 25 | 7,244.00 | XLON | E0DEFx94xw4p |
25/01/2023 | 14:35:10 | 75 | 7,244.00 | XLON | E0DEFx94xw4t |
25/01/2023 | 14:35:10 | 135 | 7,244.00 | XLON | E0DEFx94xw4x |
25/01/2023 | 14:35:10 | 194 | 7,244.00 | XLON | E0DEFx94xw4z |
25/01/2023 | 14:35:10 | 135 | 7,244.00 | XLON | E0DEFx94xw55 |
25/01/2023 | 14:35:10 | 194 | 7,244.00 | XLON | E0DEFx94xw57 |
25/01/2023 | 14:35:10 | 135 | 7,244.00 | XLON | E0DEFx94xw5D |
25/01/2023 | 14:35:10 | 194 | 7,244.00 | XLON | E0DEFx94xw5F |
25/01/2023 | 14:35:10 | 116 | 7,244.00 | XLON | E0DEFx94xw5J |
25/01/2023 | 14:36:34 | 99 | 7,252.00 | XLON | E0DEFx94xzwd |
25/01/2023 | 14:36:34 | 13 | 7,252.00 | XLON | E0DEFx94xzwi |
25/01/2023 | 14:36:34 | 39 | 7,252.00 | XLON | E0DEFx94xzwk |
25/01/2023 | 14:36:34 | 93 | 7,252.00 | XLON | E0DEFx94xzwm |
25/01/2023 | 14:36:34 | 132 | 7,252.00 | XLON | E0DEFx94xzwq |
25/01/2023 | 14:36:34 | 19 | 7,252.00 | XLON | E0DEFx94xzwv |
25/01/2023 | 14:36:34 | 33 | 7,252.00 | XLON | E0DEFx94xzwx |
25/01/2023 | 14:36:34 | 39 | 7,252.00 | XLON | E0DEFx94xzx3 |
25/01/2023 | 14:36:34 | 50 | 7,252.00 | XLON | E0DEFx94xzx7 |
25/01/2023 | 14:36:34 | 62 | 7,252.00 | XLON | E0DEFx94xzxL |
25/01/2023 | 14:36:34 | 50 | 7,252.00 | XLON | E0DEFx94xzxV |
25/01/2023 | 14:38:37 | 296 | 7,244.00 | XLON | E0DEFx94y4Jp |
25/01/2023 | 14:38:37 | 211 | 7,244.00 | XLON | E0DEFx94y4Jr |
25/01/2023 | 14:40:03 | 480 | 7,230.00 | XLON | E0DEFx94y7Rw |
25/01/2023 | 14:41:25 | 36 | 7,234.00 | XLON | E0DEFx94yAqi |
25/01/2023 | 14:41:25 | 412 | 7,234.00 | XLON | E0DEFx94yAqz |
25/01/2023 | 14:43:16 | 27 | 7,232.00 | XLON | E0DEFx94yEpE |
25/01/2023 | 14:43:16 | 12 | 7,232.00 | XLON | E0DEFx94yEpo |
25/01/2023 | 14:43:16 | 12 | 7,232.00 | XLON | E0DEFx94yEpr |
25/01/2023 | 14:44:10 | 404 | 7,232.00 | XLON | E0DEFx94yGUx |
25/01/2023 | 14:46:53 | 90 | 7,232.00 | XLON | E0DEFx94yLtg |
25/01/2023 | 14:46:53 | 44 | 7,232.00 | XLON | E0DEFx94yLtj |
25/01/2023 | 14:46:53 | 134 | 7,232.00 | XLON | E0DEFx94yLtt |
25/01/2023 | 14:46:53 | 134 | 7,232.00 | XLON | E0DEFx94yLu4 |
25/01/2023 | 14:46:53 | 134 | 7,232.00 | XLON | E0DEFx94yLuL |
25/01/2023 | 14:46:53 | 16 | 7,232.00 | XLON | E0DEFx94yLuW |
25/01/2023 | 14:47:19 | 47 | 7,232.00 | XLON | E0DEFx94yMl9 |
25/01/2023 | 14:48:01 | 36 | 7,238.00 | XLON | E0DEFx94yOEz |
25/01/2023 | 14:50:26 | 147 | 7,240.00 | XLON | E0DEFx94yTFt |
25/01/2023 | 14:50:26 | 125 | 7,240.00 | XLON | E0DEFx94yTFv |
25/01/2023 | 14:50:26 | 147 | 7,240.00 | XLON | E0DEFx94yTG1 |
25/01/2023 | 14:50:26 | 125 | 7,240.00 | XLON | E0DEFx94yTG3 |
25/01/2023 | 14:50:26 | 15 | 7,240.00 | XLON | E0DEFx94yTG5 |
25/01/2023 | 14:50:26 | 20 | 7,240.00 | XLON | E0DEFx94yTG7 |
25/01/2023 | 14:50:26 | 82 | 7,240.00 | XLON | E0DEFx94yTGI |
25/01/2023 | 14:50:26 | 124 | 7,240.00 | XLON | E0DEFx94yTGK |
25/01/2023 | 14:50:51 | 17 | 7,224.00 | XLON | E0DEFx94yU8h |
25/01/2023 | 14:50:51 | 237 | 7,224.00 | XLON | E0DEFx94yU8w |
25/01/2023 | 14:54:26 | 78 | 7,224.00 | XLON | E0DEFx94yb2S |
25/01/2023 | 14:54:26 | 75 | 7,224.00 | XLON | E0DEFx94yb2U |
25/01/2023 | 14:54:26 | 128 | 7,224.00 | XLON | E0DEFx94yb36 |
25/01/2023 | 14:54:26 | 25 | 7,224.00 | XLON | E0DEFx94yb3Z |
25/01/2023 | 14:56:16 | 137 | 7,224.00 | XLON | E0DEFx94yeua |
25/01/2023 | 14:56:16 | 36 | 7,224.00 | XLON | E0DEFx94yeug |
25/01/2023 | 14:56:16 | 101 | 7,224.00 | XLON | E0DEFx94yeuj |
25/01/2023 | 14:56:16 | 36 | 7,224.00 | XLON | E0DEFx94yeul |
25/01/2023 | 14:56:16 | 137 | 7,224.00 | XLON | E0DEFx94yeut |
25/01/2023 | 14:56:16 | 137 | 7,224.00 | XLON | E0DEFx94yev5 |
25/01/2023 | 14:56:16 | 92 | 7,224.00 | XLON | E0DEFx94yev9 |
25/01/2023 | 14:56:16 | 37 | 7,224.00 | XLON | E0DEFx94yevF |
25/01/2023 | 14:56:16 | 8 | 7,224.00 | XLON | E0DEFx94yevX |
25/01/2023 | 14:56:16 | 114 | 7,224.00 | XLON | E0DEFx94yevZ |
25/01/2023 | 14:56:16 | 54 | 7,224.00 | XLON | E0DEFx94yevu |
25/01/2023 | 14:56:24 | 366 | 7,220.00 | XLON | E0DEFx94yfCu |
25/01/2023 | 14:56:49 | 68 | 7,216.00 | XLON | E0DEFx94yfun |
25/01/2023 | 14:57:02 | 37 | 7,216.00 | XLON | E0DEFx94ygNY |
25/01/2023 | 14:59:05 | 106 | 7,214.00 | XLON | E0DEFx94yjvm |
25/01/2023 | 14:59:05 | 187 | 7,214.00 | XLON | E0DEFx94yjvo |
25/01/2023 | 14:59:05 | 181 | 7,214.00 | XLON | E0DEFx94yjvq |
25/01/2023 | 14:59:12 | 73 | 7,208.00 | XLON | E0DEFx94ykAG |
25/01/2023 | 14:59:48 | 55 | 7,208.00 | XLON | E0DEFx94ylKt |
25/01/2023 | 15:00:19 | 220 | 7,210.00 | XLON | E0DEFx94ynUa |
25/01/2023 | 15:00:28 | 91 | 7,208.00 | XLON | E0DEFx94ynyK |
25/01/2023 | 15:01:46 | 133 | 7,210.00 | XLON | E0DEFx94yr7h |
25/01/2023 | 15:01:46 | 18 | 7,210.00 | XLON | E0DEFx94yr7p |
25/01/2023 | 15:02:02 | 115 | 7,210.00 | XLON | E0DEFx94yrqx |
25/01/2023 | 15:02:02 | 59 | 7,210.00 | XLON | E0DEFx94yrr7 |
25/01/2023 | 15:02:04 | 106 | 7,212.00 | XLON | E0DEFx94ysD8 |
25/01/2023 | 15:03:01 | 92 | 7,212.00 | XLON | E0DEFx94yulI |
25/01/2023 | 15:03:03 | 25 | 7,212.00 | XLON | E0DEFx94yup4 |
25/01/2023 | 15:03:03 | 121 | 7,212.00 | XLON | E0DEFx94yup6 |
25/01/2023 | 15:03:46 | 90 | 7,212.00 | XLON | E0DEFx94yvnG |
25/01/2023 | 15:04:07 | 104 | 7,212.00 | XLON | E0DEFx94ywmO |
25/01/2023 | 15:04:29 | 92 | 7,212.00 | XLON | E0DEFx94yyHe |
25/01/2023 | 15:04:45 | 95 | 7,208.00 | XLON | E0DEFx94yyyA |
25/01/2023 | 15:05:12 | 46 | 7,206.00 | XLON | E0DEFx94yzzz |
25/01/2023 | 15:05:16 | 103 | 7,210.00 | XLON | E0DEFx94z0cc |
25/01/2023 | 15:06:38 | 59 | 7,216.00 | XLON | E0DEFx94z5dJ |
25/01/2023 | 15:06:38 | 38 | 7,216.00 | XLON | E0DEFx94z5dL |
25/01/2023 | 15:06:55 | 160 | 7,214.00 | XLON | E0DEFx94z6Fx |
25/01/2023 | 15:06:55 | 116 | 7,214.00 | XLON | E0DEFx94z6Fz |
25/01/2023 | 15:07:45 | 95 | 7,214.00 | XLON | E0DEFx94z7kM |
25/01/2023 | 15:08:07 | 198 | 7,210.00 | XLON | E0DEFx94z8ZX |
25/01/2023 | 15:09:33 | 75 | 7,208.00 | XLON | E0DEFx94zAh4 |
25/01/2023 | 15:09:33 | 28 | 7,208.00 | XLON | E0DEFx94zAh7 |
25/01/2023 | 15:10:54 | 36 | 7,208.00 | XLON | E0DEFx94zCra |
25/01/2023 | 15:10:54 | 255 | 7,208.00 | XLON | E0DEFx94zCrc |
25/01/2023 | 15:12:30 | 149 | 7,208.00 | XLON | E0DEFx94zFZf |
25/01/2023 | 15:12:30 | 136 | 7,208.00 | XLON | E0DEFx94zFZh |
25/01/2023 | 15:12:30 | 296 | 7,208.00 | XLON | E0DEFx94zFZt |
25/01/2023 | 15:14:36 | 117 | 7,210.00 | XLON | E0DEFx94zJan |
25/01/2023 | 15:14:36 | 21 | 7,210.00 | XLON | E0DEFx94zJaq |
25/01/2023 | 15:14:36 | 52 | 7,210.00 | XLON | E0DEFx94zJax |
25/01/2023 | 15:14:36 | 86 | 7,210.00 | XLON | E0DEFx94zJb1 |
25/01/2023 | 15:14:36 | 116 | 7,210.00 | XLON | E0DEFx94zJb3 |
25/01/2023 | 15:14:36 | 58 | 7,210.00 | XLON | E0DEFx94zJb8 |
25/01/2023 | 15:16:12 | 150 | 7,218.00 | XLON | E0DEFx94zNf3 |
25/01/2023 | 15:16:12 | 150 | 7,218.00 | XLON | E0DEFx94zNf6 |
25/01/2023 | 15:16:12 | 150 | 7,218.00 | XLON | E0DEFx94zNfA |
25/01/2023 | 15:16:12 | 47 | 7,218.00 | XLON | E0DEFx94zNfD |
25/01/2023 | 15:16:41 | 75 | 7,216.00 | XLON | E0DEFx94zOV7 |
25/01/2023 | 15:16:41 | 28 | 7,216.00 | XLON | E0DEFx94zOV9 |
25/01/2023 | 15:17:35 | 14 | 7,216.00 | XLON | E0DEFx94zQ9k |
25/01/2023 | 15:17:35 | 77 | 7,216.00 | XLON | E0DEFx94zQ9m |
25/01/2023 | 15:18:27 | 206 | 7,214.00 | XLON | E0DEFx94zS7V |
25/01/2023 | 15:18:50 | 64 | 7,210.00 | XLON | E0DEFx94zSu3 |
25/01/2023 | 15:18:50 | 184 | 7,210.00 | XLON | E0DEFx94zSu5 |
25/01/2023 | 15:19:46 | 97 | 7,208.00 | XLON | E0DEFx94zUXv |
25/01/2023 | 15:19:46 | 5 | 7,208.00 | XLON | E0DEFx94zUY0 |
25/01/2023 | 15:19:56 | 63 | 7,206.00 | XLON | E0DEFx94zUil |
25/01/2023 | 15:19:56 | 83 | 7,206.00 | XLON | E0DEFx94zUin |
25/01/2023 | 15:21:32 | 6 | 7,208.00 | XLON | E0DEFx94zWqF |
25/01/2023 | 15:21:44 | 71 | 7,208.00 | XLON | E0DEFx94zX6M |
25/01/2023 | 15:21:44 | 11 | 7,208.00 | XLON | E0DEFx94zX6O |
25/01/2023 | 15:22:40 | 70 | 7,210.00 | XLON | E0DEFx94zYUP |
25/01/2023 | 15:22:40 | 61 | 7,210.00 | XLON | E0DEFx94zYUR |
25/01/2023 | 15:22:40 | 61 | 7,210.00 | XLON | E0DEFx94zYUV |
25/01/2023 | 15:22:40 | 61 | 7,210.00 | XLON | E0DEFx94zYUZ |
25/01/2023 | 15:22:40 | 9 | 7,210.00 | XLON | E0DEFx94zYUc |
25/01/2023 | 15:22:40 | 8 | 7,210.00 | XLON | E0DEFx94zYUe |
25/01/2023 | 15:23:06 | 219 | 7,208.00 | XLON | E0DEFx94zZ7I |
25/01/2023 | 15:23:32 | 68 | 7,208.00 | XLON | E0DEFx94zZqf |
25/01/2023 | 15:25:05 | 261 | 7,210.00 | XLON | E0DEFx94zbxP |
25/01/2023 | 15:27:38 | 143 | 7,208.00 | XLON | E0DEFx94zfon |
25/01/2023 | 15:27:38 | 355 | 7,208.00 | XLON | E0DEFx94zfor |
25/01/2023 | 15:27:38 | 143 | 7,208.00 | XLON | E0DEFx94zfov |
25/01/2023 | 15:27:38 | 51 | 7,208.00 | XLON | E0DEFx94zfox |
25/01/2023 | 15:27:38 | 14 | 7,208.00 | XLON | E0DEFx94zfpX |
25/01/2023 | 15:30:22 | 184 | 7,210.00 | XLON | E0DEFx94zkEA |
25/01/2023 | 15:30:22 | 153 | 7,210.00 | XLON | E0DEFx94zkEC |
25/01/2023 | 15:32:19 | 191 | 7,216.00 | XLON | E0DEFx94zoZo |
25/01/2023 | 15:32:19 | 101 | 7,216.00 | XLON | E0DEFx94zoZq |
25/01/2023 | 15:32:19 | 367 | 7,216.00 | XLON | E0DEFx94zoZu |
25/01/2023 | 15:34:21 | 351 | 7,216.00 | XLON | E0DEFx94zs74 |
25/01/2023 | 15:36:03 | 329 | 7,224.00 | XLON | E0DEFx94zv9T |
25/01/2023 | 15:37:51 | 137 | 7,224.00 | XLON | E0DEFx94zyAG |
25/01/2023 | 15:37:51 | 205 | 7,224.00 | XLON | E0DEFx94zyAI |
25/01/2023 | 15:42:30 | 56 | 7,228.00 | XLON | E0DEFx9505ch |
25/01/2023 | 15:42:30 | 79 | 7,228.00 | XLON | E0DEFx9505cj |
25/01/2023 | 15:42:30 | 79 | 7,228.00 | XLON | E0DEFx9505cn |
25/01/2023 | 15:42:30 | 56 | 7,228.00 | XLON | E0DEFx9505cr |
25/01/2023 | 15:42:30 | 23 | 7,228.00 | XLON | E0DEFx9505ct |
25/01/2023 | 15:42:30 | 79 | 7,228.00 | XLON | E0DEFx9505cx |
25/01/2023 | 15:42:30 | 56 | 7,228.00 | XLON | E0DEFx9505d1 |
25/01/2023 | 15:42:30 | 23 | 7,228.00 | XLON | E0DEFx9505d3 |
25/01/2023 | 15:42:30 | 36 | 7,228.00 | XLON | E0DEFx9505d8 |
25/01/2023 | 15:42:30 | 60 | 7,228.00 | XLON | E0DEFx9505dK |
25/01/2023 | 15:42:30 | 39 | 7,228.00 | XLON | E0DEFx9505dS |
25/01/2023 | 15:42:30 | 17 | 7,228.00 | XLON | E0DEFx9505dU |
25/01/2023 | 15:45:09 | 282 | 7,238.00 | XLON | E0DEFx950ACh |
25/01/2023 | 15:45:09 | 180 | 7,238.00 | XLON | E0DEFx950AD3 |
25/01/2023 | 15:45:09 | 129 | 7,238.00 | XLON | E0DEFx950ADM |
25/01/2023 | 15:47:24 | 35 | 7,240.00 | XLON | E0DEFx950EV4 |
25/01/2023 | 15:48:10 | 137 | 7,250.00 | XLON | E0DEFx950G4z |
25/01/2023 | 15:48:10 | 137 | 7,250.00 | XLON | E0DEFx950G53 |
25/01/2023 | 15:48:10 | 52 | 7,250.00 | XLON | E0DEFx950G55 |
25/01/2023 | 15:48:10 | 137 | 7,250.00 | XLON | E0DEFx950G59 |
25/01/2023 | 15:48:10 | 52 | 7,250.00 | XLON | E0DEFx950G5B |
25/01/2023 | 15:48:10 | 137 | 7,250.00 | XLON | E0DEFx950G5I |
25/01/2023 | 15:48:10 | 22 | 7,250.00 | XLON | E0DEFx950G5K |
25/01/2023 | 15:48:10 | 90 | 7,250.00 | XLON | E0DEFx950G5U |
25/01/2023 | 15:51:26 | 123 | 7,246.00 | XLON | E0DEFx950LQv |
25/01/2023 | 15:51:26 | 25 | 7,246.00 | XLON | E0DEFx950LR2 |
25/01/2023 | 15:51:26 | 10 | 7,246.00 | XLON | E0DEFx950LR4 |
25/01/2023 | 15:51:26 | 35 | 7,246.00 | XLON | E0DEFx950LR8 |
25/01/2023 | 15:51:26 | 37 | 7,246.00 | XLON | E0DEFx950LRB |
25/01/2023 | 15:51:26 | 24 | 7,246.00 | XLON | E0DEFx950LRD |
25/01/2023 | 15:51:26 | 25 | 7,246.00 | XLON | E0DEFx950LRG |
25/01/2023 | 15:51:26 | 27 | 7,246.00 | XLON | E0DEFx950LRI |
25/01/2023 | 15:51:26 | 23 | 7,246.00 | XLON | E0DEFx950LRK |
25/01/2023 | 15:51:26 | 25 | 7,246.00 | XLON | E0DEFx950LRQ |
25/01/2023 | 15:51:26 | 13 | 7,246.00 | XLON | E0DEFx950LRe |
25/01/2023 | 15:53:24 | 69 | 7,250.00 | XLON | E0DEFx950OVS |
25/01/2023 | 15:53:24 | 99 | 7,250.00 | XLON | E0DEFx950OVU |
25/01/2023 | 15:53:24 | 150 | 7,250.00 | XLON | E0DEFx950OVW |
25/01/2023 | 15:53:24 | 144 | 7,250.00 | XLON | E0DEFx950OVY |
25/01/2023 | 15:57:46 | 93 | 7,250.00 | XLON | E0DEFx950VCb |
25/01/2023 | 15:58:43 | 48 | 7,250.00 | XLON | E0DEFx950XAk |
25/01/2023 | 15:58:43 | 40 | 7,250.00 | XLON | E0DEFx950XAo |
25/01/2023 | 15:59:26 | 263 | 7,252.00 | XLON | E0DEFx950YBP |
25/01/2023 | 15:59:26 | 646 | 7,252.00 | XLON | E0DEFx950YBR |
25/01/2023 | 16:03:37 | 47 | 7,264.00 | XLON | E0DEFx950fGF |
25/01/2023 | 16:03:37 | 530 | 7,264.00 | XLON | E0DEFx950fGH |
25/01/2023 | 16:03:37 | 50 | 7,264.00 | XLON | E0DEFx950fGJ |
25/01/2023 | 16:05:54 | 2 | 7,262.00 | XLON | E0DEFx950jfR |
25/01/2023 | 16:05:54 | 355 | 7,262.00 | XLON | E0DEFx950jfT |
25/01/2023 | 16:08:26 | 126 | 7,268.00 | XLON | E0DEFx950nJh |
25/01/2023 | 16:08:26 | 126 | 7,268.00 | XLON | E0DEFx950nJx |
25/01/2023 | 16:08:26 | 70 | 7,268.00 | XLON | E0DEFx950nJz |
25/01/2023 | 16:08:26 | 31 | 7,268.00 | XLON | E0DEFx950nK4 |
25/01/2023 | 16:10:02 | 151 | 7,268.00 | XLON | E0DEFx950pT8 |
25/01/2023 | 16:10:02 | 151 | 7,268.00 | XLON | E0DEFx950pU4 |
25/01/2023 | 16:10:02 | 9 | 7,268.00 | XLON | E0DEFx950pUC |
25/01/2023 | 16:12:01 | 27 | 7,270.00 | XLON | E0DEFx950sRT |
25/01/2023 | 16:12:31 | 35 | 7,272.00 | XLON | E0DEFx950t6z |
25/01/2023 | 16:12:31 | 280 | 7,272.00 | XLON | E0DEFx950t73 |
25/01/2023 | 16:12:31 | 9 | 7,272.00 | XLON | E0DEFx950t75 |
25/01/2023 | 16:14:26 | 46 | 7,268.00 | XLON | E0DEFx950vvZ |
25/01/2023 | 16:14:26 | 76 | 7,268.00 | XLON | E0DEFx950vvf |
25/01/2023 | 16:14:26 | 122 | 7,268.00 | XLON | E0DEFx950vvl |
25/01/2023 | 16:14:26 | 84 | 7,268.00 | XLON | E0DEFx950vvn |
25/01/2023 | 16:15:22 | 228 | 7,268.00 | XLON | E0DEFx950xro |
25/01/2023 | 16:15:22 | 148 | 7,268.00 | XLON | E0DEFx950xrq |
25/01/2023 | 16:17:01 | 137 | 7,278.00 | XLON | E0DEFx95112a |
25/01/2023 | 16:17:01 | 20 | 7,278.00 | XLON | E0DEFx95112g |
25/01/2023 | 16:17:01 | 137 | 7,278.00 | XLON | E0DEFx95112n |
25/01/2023 | 16:17:01 | 80 | 7,278.00 | XLON | E0DEFx95112p |
25/01/2023 | 16:18:10 | 124 | 7,280.00 | XLON | E0DEFx9512vg |
25/01/2023 | 16:18:10 | 124 | 7,280.00 | XLON | E0DEFx9512vo |
25/01/2023 | 16:18:10 | 79 | 7,280.00 | XLON | E0DEFx9512vu |
25/01/2023 | 16:18:10 | 19 | 7,280.00 | XLON | E0DEFx9512w1 |
25/01/2023 | 16:19:48 | 27 | 7,284.00 | XLON | E0DEFx9516KR |
25/01/2023 | 16:19:48 | 127 | 7,284.00 | XLON | E0DEFx9516KV |
25/01/2023 | 16:19:48 | 13 | 7,284.00 | XLON | E0DEFx9516Kd |
25/01/2023 | 16:19:48 | 137 | 7,284.00 | XLON | E0DEFx9516Kf |
25/01/2023 | 16:19:48 | 4 | 7,284.00 | XLON | E0DEFx9516Kk |
25/01/2023 | 16:19:48 | 27 | 7,284.00 | XLON | E0DEFx9516Km |
25/01/2023 | 16:21:31 | 85 | 7,288.00 | XLON | E0DEFx951A3d |
25/01/2023 | 16:21:31 | 54 | 7,288.00 | XLON | E0DEFx951A3h |
25/01/2023 | 16:21:31 | 31 | 7,288.00 | XLON | E0DEFx951A3p |
25/01/2023 | 16:21:31 | 108 | 7,288.00 | XLON | E0DEFx951A3s |
25/01/2023 | 16:21:31 | 42 | 7,288.00 | XLON | E0DEFx951A3u |
25/01/2023 | 16:21:31 | 61 | 7,288.00 | XLON | E0DEFx951A42 |
25/01/2023 | 16:22:10 | 124 | 7,286.00 | XLON | E0DEFx951B7F |
25/01/2023 | 16:22:10 | 37 | 7,286.00 | XLON | E0DEFx951B7I |
25/01/2023 | 16:22:39 | 93 | 7,292.00 | XLON | E0DEFx951CL5 |
25/01/2023 | 16:22:55 | 112 | 7,290.00 | XLON | E0DEFx951Cec |
25/01/2023 | 16:23:48 | 99 | 7,290.00 | XLON | E0DEFx951EIN |
25/01/2023 | 16:23:49 | 30 | 7,290.00 | XLON | E0DEFx951ELF |
25/01/2023 | 16:23:49 | 36 | 7,290.00 | XLON | E0DEFx951ELJ |
25/01/2023 | 16:23:49 | 65 | 7,290.00 | XLON | E0DEFx951ELN |
25/01/2023 | 16:24:58 | 171 | 7,290.00 | XLON | E0DEFx951GRL |
25/01/2023 | 16:24:58 | 58 | 7,290.00 | XLON | E0DEFx951GRO |
25/01/2023 | 16:25:08 | 16 | 7,288.00 | XLON | E0DEFx951GsP |
25/01/2023 | 16:25:09 | 84 | 7,288.00 | XLON | E0DEFx951GvZ |
25/01/2023 | 16:26:33 | 98 | 7,284.00 | XLON | E0DEFx951Jf2 |
25/01/2023 | 16:26:33 | 109 | 7,284.00 | XLON | E0DEFx951Jf4 |
25/01/2023 | 16:36:31 | 35,965 | 7,214.94 | BATF | vj38LxgVS8SrB6qpRB9wrQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange