17th Mar 2020 17:45
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
17/03/2020 | 1,425 | 252.60 | 252.60 | 252.60 | BATE |
17/03/2020 | 223,988 | 260.90 | 248.60 | 253.52 | CHIX |
17/03/2020 | 1,186,298 | 265.70 | 248.60 | 254.80 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,366,823,078 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
17/03/2020 | 08:06:50 | 265.00 | 1,448 | XLON | E011BPONYG3Q |
17/03/2020 | 08:06:50 | 265.00 | 1,499 | XLON | E011BPONYG3S |
17/03/2020 | 08:07:25 | 265.70 | 491 | XLON | E011BPONYK6S |
17/03/2020 | 08:07:25 | 265.70 | 849 | XLON | E011BPONYK6U |
17/03/2020 | 08:07:25 | 265.60 | 1,369 | XLON | E011BPONYK6d |
17/03/2020 | 08:08:15 | 263.10 | 1,299 | XLON | E011BPONYRnW |
17/03/2020 | 08:14:56 | 262.40 | 1,509 | XLON | E011BPONZ6qc |
17/03/2020 | 08:14:56 | 262.20 | 1,574 | XLON | E011BPONZ6qg |
17/03/2020 | 08:14:56 | 262.20 | 1,543 | XLON | E011BPONZ6qi |
17/03/2020 | 08:18:42 | 260.70 | 1,204 | XLON | E011BPONZQDG |
17/03/2020 | 08:18:42 | 260.90 | 1,437 | CHIX | 2918460457934 |
17/03/2020 | 08:18:42 | 260.70 | 600 | XLON | E011BPONZQDL |
17/03/2020 | 08:18:42 | 260.60 | 383 | XLON | E011BPONZQDr |
17/03/2020 | 08:18:42 | 260.60 | 322 | XLON | E011BPONZQDt |
17/03/2020 | 08:18:42 | 260.60 | 563 | XLON | E011BPONZQDv |
17/03/2020 | 08:18:42 | 260.60 | 116 | XLON | E011BPONZQDx |
17/03/2020 | 08:18:42 | 260.60 | 241 | XLON | E011BPONZQDz |
17/03/2020 | 08:18:42 | 260.60 | 1,600 | XLON | E011BPONZQE2 |
17/03/2020 | 08:18:42 | 260.50 | 584 | XLON | E011BPONZQE6 |
17/03/2020 | 08:18:43 | 260.50 | 773 | XLON | E011BPONZQH4 |
17/03/2020 | 08:18:43 | 260.50 | 1,333 | XLON | E011BPONZQH6 |
17/03/2020 | 08:19:17 | 257.20 | 1,313 | XLON | E011BPONZTay |
17/03/2020 | 08:21:01 | 255.70 | 1,371 | XLON | E011BPONZeUR |
17/03/2020 | 08:23:03 | 253.60 | 249 | XLON | E011BPONZsFy |
17/03/2020 | 08:23:03 | 253.60 | 1,140 | XLON | E011BPONZsG0 |
17/03/2020 | 08:23:03 | 253.50 | 1,412 | XLON | E011BPONZsGA |
17/03/2020 | 08:24:52 | 253.80 | 1,376 | XLON | E011BPONa26N |
17/03/2020 | 08:25:03 | 253.20 | 1,319 | XLON | E011BPONa3Fx |
17/03/2020 | 08:28:41 | 254.50 | 1,909 | XLON | E011BPONaNRo |
17/03/2020 | 08:28:41 | 254.50 | 1,304 | XLON | E011BPONaNRq |
17/03/2020 | 08:28:41 | 254.60 | 1,791 | XLON | E011BPONaNRk |
17/03/2020 | 08:33:54 | 251.90 | 1,123 | XLON | E011BPONasJe |
17/03/2020 | 08:33:54 | 251.90 | 185 | XLON | E011BPONasJi |
17/03/2020 | 08:33:54 | 251.90 | 1,297 | XLON | E011BPONasJk |
17/03/2020 | 08:33:54 | 251.90 | 1,442 | XLON | E011BPONasJm |
17/03/2020 | 08:33:54 | 252.00 | 1,324 | CHIX | 2918460465662 |
17/03/2020 | 08:33:54 | 251.90 | 1,284 | CHIX | 2918460465663 |
17/03/2020 | 08:36:56 | 253.70 | 1,338 | XLON | E011BPONbDIn |
17/03/2020 | 08:36:56 | 253.70 | 1,427 | XLON | E011BPONbDIp |
17/03/2020 | 08:36:56 | 253.70 | 1,425 | XLON | E011BPONbDIr |
17/03/2020 | 08:42:01 | 250.30 | 718 | XLON | E011BPONbhSR |
17/03/2020 | 08:42:01 | 250.30 | 757 | XLON | E011BPONbhSU |
17/03/2020 | 08:43:15 | 250.30 | 383 | XLON | E011BPONbpub |
17/03/2020 | 08:43:15 | 250.30 | 1,087 | XLON | E011BPONbpud |
17/03/2020 | 08:43:15 | 250.10 | 1,600 | CHIX | 2918460470924 |
17/03/2020 | 08:43:15 | 250.10 | 14 | CHIX | 2918460470925 |
17/03/2020 | 08:43:15 | 250.10 | 1,483 | CHIX | 2918460470926 |
17/03/2020 | 08:43:15 | 250.20 | 1,476 | XLON | E011BPONbpup |
17/03/2020 | 08:43:15 | 250.10 | 1,306 | XLON | E011BPONbpuv |
17/03/2020 | 08:48:45 | 252.40 | 459 | XLON | E011BPONcQYE |
17/03/2020 | 08:48:45 | 252.40 | 814 | XLON | E011BPONcQYG |
17/03/2020 | 08:48:45 | 252.20 | 1,440 | XLON | E011BPONcQZo |
17/03/2020 | 08:48:45 | 252.20 | 1,473 | XLON | E011BPONcQZq |
17/03/2020 | 08:48:45 | 252.10 | 710 | XLON | E011BPONcQZt |
17/03/2020 | 08:48:45 | 252.10 | 738 | XLON | E011BPONcQZw |
17/03/2020 | 08:48:45 | 252.10 | 1,463 | XLON | E011BPONcQZy |
17/03/2020 | 08:49:48 | 251.80 | 1,274 | XLON | E011BPONcYhN |
17/03/2020 | 08:50:31 | 251.40 | 1,476 | XLON | E011BPONcdiD |
17/03/2020 | 08:52:01 | 251.50 | 1,364 | XLON | E011BPONcml4 |
17/03/2020 | 08:52:08 | 251.00 | 181 | XLON | E011BPONcnE9 |
17/03/2020 | 08:52:11 | 251.00 | 99 | XLON | E011BPONcnZm |
17/03/2020 | 08:53:47 | 251.20 | 840 | XLON | E011BPONcxzE |
17/03/2020 | 08:53:47 | 251.20 | 686 | XLON | E011BPONcxzG |
17/03/2020 | 08:53:47 | 251.20 | 1,373 | XLON | E011BPONcxzI |
17/03/2020 | 08:54:32 | 250.30 | 350 | XLON | E011BPONd3EV |
17/03/2020 | 08:54:32 | 250.30 | 973 | XLON | E011BPONd3EZ |
17/03/2020 | 08:56:36 | 250.70 | 1,283 | XLON | E011BPONdDWP |
17/03/2020 | 08:56:36 | 250.70 | 317 | XLON | E011BPONdDWR |
17/03/2020 | 08:56:36 | 250.70 | 999 | XLON | E011BPONdDWT |
17/03/2020 | 08:59:10 | 250.60 | 1,158 | XLON | E011BPONdNzK |
17/03/2020 | 08:59:10 | 250.60 | 286 | XLON | E011BPONdNzN |
17/03/2020 | 08:59:10 | 250.60 | 1,303 | XLON | E011BPONdNzP |
17/03/2020 | 08:59:29 | 250.20 | 1,098 | XLON | E011BPONdOf6 |
17/03/2020 | 08:59:29 | 250.20 | 293 | XLON | E011BPONdOfD |
17/03/2020 | 09:01:27 | 250.00 | 1,333 | XLON | E011BPONdZCb |
17/03/2020 | 09:01:27 | 250.00 | 505 | XLON | E011BPONdZCd |
17/03/2020 | 09:01:27 | 250.00 | 797 | XLON | E011BPONdZCf |
17/03/2020 | 09:03:03 | 250.60 | 1,317 | XLON | E011BPONdfCR |
17/03/2020 | 09:04:50 | 252.90 | 1,296 | XLON | E011BPONdsTp |
17/03/2020 | 09:04:50 | 252.90 | 1,438 | XLON | E011BPONdsTr |
17/03/2020 | 09:06:04 | 252.60 | 1,433 | CHIX | 2918460484242 |
17/03/2020 | 09:07:00 | 251.30 | 1,441 | XLON | E011BPONe6Dr |
17/03/2020 | 09:08:06 | 251.00 | 1,326 | XLON | E011BPONeBIa |
17/03/2020 | 09:09:07 | 250.10 | 1,301 | CHIX | 2918460485681 |
17/03/2020 | 09:13:42 | 249.40 | 545 | XLON | E011BPONefJD |
17/03/2020 | 09:13:42 | 249.40 | 825 | XLON | E011BPONefJF |
17/03/2020 | 09:15:10 | 251.00 | 1,025 | XLON | E011BPONeouh |
17/03/2020 | 09:15:10 | 251.00 | 290 | XLON | E011BPONeouj |
17/03/2020 | 09:15:12 | 250.90 | 648 | XLON | E011BPONep1d |
17/03/2020 | 09:15:20 | 250.90 | 1,249 | CHIX | 2918460488527 |
17/03/2020 | 09:15:20 | 250.90 | 1,372 | XLON | E011BPONepQM |
17/03/2020 | 09:15:20 | 250.90 | 776 | XLON | E011BPONepQO |
17/03/2020 | 09:15:20 | 250.90 | 677 | XLON | E011BPONepQQ |
17/03/2020 | 09:15:50 | 250.30 | 1,410 | XLON | E011BPONerTf |
17/03/2020 | 09:17:19 | 250.60 | 1,326 | XLON | E011BPONf15Y |
17/03/2020 | 09:19:14 | 250.60 | 1,282 | CHIX | 2918460490890 |
17/03/2020 | 09:19:14 | 250.60 | 154 | CHIX | 2918460490891 |
17/03/2020 | 09:19:14 | 250.50 | 956 | XLON | E011BPONfBVc |
17/03/2020 | 09:19:14 | 250.50 | 512 | XLON | E011BPONfBVf |
17/03/2020 | 09:19:23 | 250.40 | 1,272 | CHIX | 2918460491067 |
17/03/2020 | 09:19:23 | 250.40 | 5 | XLON | E011BPONfDGw |
17/03/2020 | 09:19:23 | 250.40 | 810 | XLON | E011BPONfDGy |
17/03/2020 | 09:19:23 | 250.40 | 574 | XLON | E011BPONfDH0 |
17/03/2020 | 09:19:23 | 250.40 | 1,347 | XLON | E011BPONfDH2 |
17/03/2020 | 09:19:23 | 250.40 | 1,273 | XLON | E011BPONfDH4 |
17/03/2020 | 09:20:53 | 249.50 | 1,304 | XLON | E011BPONfMKa |
17/03/2020 | 09:20:53 | 249.50 | 792 | XLON | E011BPONfMKc |
17/03/2020 | 09:20:53 | 249.50 | 523 | XLON | E011BPONfMKe |
17/03/2020 | 09:23:27 | 249.20 | 1,362 | XLON | E011BPONfaIa |
17/03/2020 | 09:23:27 | 249.20 | 1,313 | XLON | E011BPONfaIc |
17/03/2020 | 09:23:27 | 249.20 | 1,276 | XLON | E011BPONfaIe |
17/03/2020 | 09:23:27 | 249.20 | 1,400 | XLON | E011BPONfaIY |
17/03/2020 | 09:23:27 | 249.20 | 1,277 | CHIX | 2918460493032 |
17/03/2020 | 09:25:26 | 250.30 | 1,376 | XLON | E011BPONfmHT |
17/03/2020 | 09:25:26 | 250.30 | 214 | XLON | E011BPONfmHV |
17/03/2020 | 09:25:26 | 250.30 | 209 | XLON | E011BPONfmHY |
17/03/2020 | 09:25:26 | 250.30 | 915 | XLON | E011BPONfmHa |
17/03/2020 | 09:25:26 | 250.30 | 685 | XLON | E011BPONfmHc |
17/03/2020 | 09:25:26 | 250.30 | 596 | XLON | E011BPONfmHe |
17/03/2020 | 09:25:26 | 250.30 | 1,335 | CHIX | 2918460494141 |
17/03/2020 | 09:26:14 | 249.60 | 1,523 | XLON | E011BPONfrbC |
17/03/2020 | 09:27:15 | 249.90 | 1,366 | XLON | E011BPONfx1d |
17/03/2020 | 09:27:15 | 249.90 | 234 | XLON | E011BPONfx1f |
17/03/2020 | 09:27:15 | 249.90 | 1,117 | XLON | E011BPONfx1h |
17/03/2020 | 09:27:40 | 250.00 | 1,425 | XLON | E011BPONfyru |
17/03/2020 | 09:29:15 | 250.20 | 79 | XLON | E011BPONg7JY |
17/03/2020 | 09:29:15 | 250.20 | 1,314 | XLON | E011BPONg7Ja |
17/03/2020 | 09:29:15 | 250.20 | 1,411 | XLON | E011BPONg7Jc |
17/03/2020 | 09:30:29 | 250.20 | 374 | XLON | E011BPONgFGn |
17/03/2020 | 09:30:29 | 250.20 | 1,040 | XLON | E011BPONgFGp |
17/03/2020 | 09:30:29 | 250.20 | 1,485 | CHIX | 2918460496777 |
17/03/2020 | 09:31:02 | 249.90 | 1,455 | XLON | E011BPONgJTJ |
17/03/2020 | 09:31:13 | 249.80 | 1,343 | XLON | E011BPONgND1 |
17/03/2020 | 09:32:34 | 249.30 | 1,292 | XLON | E011BPONgXby |
17/03/2020 | 09:32:34 | 249.30 | 1,295 | CHIX | 2918460498078 |
17/03/2020 | 09:33:33 | 249.10 | 1,270 | XLON | E011BPONgfCO |
17/03/2020 | 09:33:33 | 249.10 | 1,505 | CHIX | 2918460498760 |
17/03/2020 | 09:36:38 | 248.60 | 1,285 | XLON | E011BPONgufJ |
17/03/2020 | 09:36:38 | 248.60 | 1,435 | XLON | E011BPONgufL |
17/03/2020 | 09:36:38 | 248.70 | 1,290 | XLON | E011BPONgufF |
17/03/2020 | 09:36:38 | 248.60 | 1,340 | CHIX | 2918460500581 |
17/03/2020 | 09:36:38 | 248.60 | 1,322 | CHIX | 2918460500582 |
17/03/2020 | 09:39:03 | 249.90 | 241 | XLON | E011BPONhCZe |
17/03/2020 | 09:40:00 | 250.10 | 1,473 | XLON | E011BPONhGfj |
17/03/2020 | 09:40:00 | 250.10 | 1,542 | XLON | E011BPONhGfl |
17/03/2020 | 09:40:00 | 250.00 | 1,337 | XLON | E011BPONhGfp |
17/03/2020 | 09:40:00 | 250.00 | 973 | XLON | E011BPONhGfr |
17/03/2020 | 09:40:00 | 250.00 | 357 | XLON | E011BPONhGfx |
17/03/2020 | 09:40:00 | 250.00 | 1,507 | XLON | E011BPONhGfz |
17/03/2020 | 09:40:00 | 250.00 | 1,412 | CHIX | 2918460502285 |
17/03/2020 | 09:41:44 | 250.10 | 490 | XLON | E011BPONhRmW |
17/03/2020 | 09:41:44 | 250.10 | 1,450 | XLON | E011BPONhRmb |
17/03/2020 | 09:41:44 | 250.10 | 1,449 | XLON | E011BPONhRmd |
17/03/2020 | 09:41:44 | 250.10 | 887 | XLON | E011BPONhRmZ |
17/03/2020 | 09:42:40 | 249.80 | 910 | XLON | E011BPONhVZF |
17/03/2020 | 09:42:40 | 249.80 | 531 | XLON | E011BPONhVZJ |
17/03/2020 | 09:43:45 | 249.10 | 1,303 | XLON | E011BPONhbHx |
17/03/2020 | 09:45:00 | 249.30 | 827 | XLON | E011BPONhhqq |
17/03/2020 | 09:45:01 | 249.30 | 1,280 | CHIX | 2918460505305 |
17/03/2020 | 09:45:01 | 249.30 | 320 | CHIX | 2918460505306 |
17/03/2020 | 09:45:01 | 249.30 | 1,020 | CHIX | 2918460505307 |
17/03/2020 | 09:45:01 | 249.30 | 580 | XLON | E011BPONhhyX |
17/03/2020 | 09:45:01 | 249.30 | 121 | XLON | E011BPONhhyZ |
17/03/2020 | 09:45:20 | 248.80 | 780 | XLON | E011BPONhjtT |
17/03/2020 | 09:45:20 | 248.80 | 572 | XLON | E011BPONhjtW |
17/03/2020 | 09:49:01 | 249.90 | 1,190 | XLON | E011BPONi8y9 |
17/03/2020 | 09:49:01 | 249.90 | 106 | XLON | E011BPONi8yB |
17/03/2020 | 09:49:01 | 249.90 | 1,368 | XLON | E011BPONi8yD |
17/03/2020 | 09:49:01 | 249.90 | 126 | XLON | E011BPONi8yF |
17/03/2020 | 09:49:01 | 249.90 | 799 | XLON | E011BPONi8yH |
17/03/2020 | 09:49:01 | 249.90 | 410 | XLON | E011BPONi8yP |
17/03/2020 | 09:51:06 | 250.40 | 1,327 | CHIX | 2918460508943 |
17/03/2020 | 09:51:24 | 250.30 | 1,281 | CHIX | 2918460509074 |
17/03/2020 | 09:51:24 | 250.30 | 1,496 | CHIX | 2918460509075 |
17/03/2020 | 09:51:24 | 250.30 | 1,329 | CHIX | 2918460509076 |
17/03/2020 | 09:51:24 | 250.30 | 1,306 | CHIX | 2918460509077 |
17/03/2020 | 09:51:24 | 250.30 | 1,385 | CHIX | 2918460509078 |
17/03/2020 | 09:51:24 | 250.30 | 353 | CHIX | 2918460509079 |
17/03/2020 | 09:51:25 | 250.30 | 996 | CHIX | 2918460509089 |
17/03/2020 | 09:53:26 | 250.40 | 1,297 | XLON | E011BPONiUSG |
17/03/2020 | 09:53:26 | 250.40 | 1,223 | XLON | E011BPONiUSI |
17/03/2020 | 09:53:26 | 250.40 | 1,223 | XLON | E011BPONiUSM |
17/03/2020 | 09:53:26 | 250.40 | 1,223 | XLON | E011BPONiUSR |
17/03/2020 | 09:53:30 | 250.30 | 142 | XLON | E011BPONiUmx |
17/03/2020 | 09:53:30 | 250.30 | 450 | XLON | E011BPONiUn7 |
17/03/2020 | 09:53:30 | 250.30 | 285 | XLON | E011BPONiUnt |
17/03/2020 | 09:54:26 | 249.10 | 1,563 | XLON | E011BPONibIu |
17/03/2020 | 09:59:19 | 251.70 | 1,527 | XLON | E011BPONizNV |
17/03/2020 | 09:59:19 | 251.70 | 1,571 | XLON | E011BPONizNX |
17/03/2020 | 09:59:19 | 251.80 | 2,949 | CHIX | 2918460513007 |
17/03/2020 | 09:59:19 | 251.80 | 53 | CHIX | 2918460513008 |
17/03/2020 | 09:59:19 | 251.60 | 1,515 | XLON | E011BPONizNh |
17/03/2020 | 09:59:19 | 251.60 | 633 | XLON | E011BPONizNj |
17/03/2020 | 09:59:19 | 251.60 | 783 | XLON | E011BPONizNl |
17/03/2020 | 09:59:19 | 251.60 | 1,444 | XLON | E011BPONizNn |
17/03/2020 | 09:59:19 | 251.60 | 1,705 | XLON | E011BPONizNp |
17/03/2020 | 10:00:46 | 250.40 | 1,324 | XLON | E011BPONj6hK |
17/03/2020 | 10:00:46 | 250.40 | 1,297 | CHIX | 2918460513629 |
17/03/2020 | 10:00:46 | 250.40 | 194 | CHIX | 2918460513633 |
17/03/2020 | 10:02:47 | 251.70 | 1,302 | XLON | E011BPONjIML |
17/03/2020 | 10:02:47 | 251.70 | 1,104 | XLON | E011BPONjIMN |
17/03/2020 | 10:02:47 | 251.70 | 242 | XLON | E011BPONjIMP |
17/03/2020 | 10:02:47 | 251.70 | 1,393 | XLON | E011BPONjIMR |
17/03/2020 | 10:05:06 | 251.70 | 46 | XLON | E011BPONjSH4 |
17/03/2020 | 10:05:06 | 251.70 | 448 | XLON | E011BPONjSHA |
17/03/2020 | 10:05:06 | 251.70 | 995 | XLON | E011BPONjSHC |
17/03/2020 | 10:05:06 | 251.70 | 1,219 | XLON | E011BPONjSHE |
17/03/2020 | 10:05:06 | 251.70 | 145 | XLON | E011BPONjSHK |
17/03/2020 | 10:05:06 | 251.70 | 154 | XLON | E011BPONjSHM |
17/03/2020 | 10:05:13 | 251.80 | 614 | XLON | E011BPONjSxx |
17/03/2020 | 10:05:13 | 251.80 | 1,472 | CHIX | 2918460516172 |
17/03/2020 | 10:05:13 | 251.80 | 762 | XLON | E011BPONjSy1 |
17/03/2020 | 10:06:22 | 251.50 | 1,376 | XLON | E011BPONjXQC |
17/03/2020 | 10:06:22 | 251.50 | 1,468 | CHIX | 2918460516701 |
17/03/2020 | 10:06:42 | 251.00 | 1,524 | XLON | E011BPONjaaE |
17/03/2020 | 10:09:16 | 251.60 | 1,399 | XLON | E011BPONjmWm |
17/03/2020 | 10:09:16 | 251.60 | 1,287 | XLON | E011BPONjmWo |
17/03/2020 | 10:09:16 | 251.60 | 1,209 | CHIX | 2918460518127 |
17/03/2020 | 10:09:16 | 251.60 | 113 | CHIX | 2918460518128 |
17/03/2020 | 10:09:16 | 251.60 | 1,373 | CHIX | 2918460518129 |
17/03/2020 | 10:10:59 | 251.40 | 1,301 | XLON | E011BPONjuHW |
17/03/2020 | 10:10:59 | 251.40 | 1,328 | XLON | E011BPONjuHY |
17/03/2020 | 10:10:59 | 251.40 | 1,286 | CHIX | 2918460518970 |
17/03/2020 | 10:13:05 | 252.40 | 1,941 | XLON | E011BPONk59p |
17/03/2020 | 10:13:05 | 252.40 | 405 | XLON | E011BPONk59r |
17/03/2020 | 10:13:05 | 252.40 | 2,346 | XLON | E011BPONk59v |
17/03/2020 | 10:13:05 | 252.40 | 846 | XLON | E011BPONk59x |
17/03/2020 | 10:14:09 | 252.20 | 1,396 | XLON | E011BPONkBum |
17/03/2020 | 10:15:10 | 252.00 | 1,452 | CHIX | 2918460521263 |
17/03/2020 | 10:15:10 | 252.00 | 1,390 | CHIX | 2918460521264 |
17/03/2020 | 10:16:03 | 251.60 | 1,371 | CHIX | 2918460521780 |
17/03/2020 | 10:19:13 | 251.70 | 1,394 | XLON | E011BPONkaBa |
17/03/2020 | 10:19:13 | 251.70 | 1,326 | XLON | E011BPONkaBc |
17/03/2020 | 10:19:13 | 251.70 | 1,395 | XLON | E011BPONkaBe |
17/03/2020 | 10:19:13 | 251.70 | 1,475 | XLON | E011BPONkaBg |
17/03/2020 | 10:19:13 | 251.70 | 1,488 | CHIX | 2918460523156 |
17/03/2020 | 10:20:16 | 251.50 | 1,408 | CHIX | 2918460523443 |
17/03/2020 | 10:20:16 | 251.50 | 1,386 | XLON | E011BPONkdrG |
17/03/2020 | 10:21:07 | 251.40 | 1,454 | CHIX | 2918460523907 |
17/03/2020 | 10:21:47 | 250.80 | 1,326 | XLON | E011BPONkkZB |
17/03/2020 | 10:23:09 | 252.10 | 324 | XLON | E011BPONkrJJ |
17/03/2020 | 10:23:09 | 252.10 | 950 | XLON | E011BPONkrJL |
17/03/2020 | 10:23:09 | 252.10 | 610 | XLON | E011BPONkrJN |
17/03/2020 | 10:23:09 | 252.10 | 719 | XLON | E011BPONkrJP |
17/03/2020 | 10:23:09 | 252.10 | 881 | XLON | E011BPONkrJR |
17/03/2020 | 10:23:09 | 252.10 | 595 | XLON | E011BPONkrJT |
17/03/2020 | 10:24:08 | 252.40 | 838 | CHIX | 2918460525835 |
17/03/2020 | 10:24:08 | 252.40 | 493 | CHIX | 2918460525836 |
17/03/2020 | 10:24:33 | 252.20 | 1,326 | XLON | E011BPONl13F |
17/03/2020 | 10:25:36 | 252.10 | 1,424 | XLON | E011BPONl5or |
17/03/2020 | 10:25:36 | 252.10 | 1,280 | XLON | E011BPONl5ot |
17/03/2020 | 10:26:41 | 252.40 | 919 | XLON | E011BPONlBUW |
17/03/2020 | 10:26:41 | 252.40 | 600 | XLON | E011BPONlBUY |
17/03/2020 | 10:27:33 | 252.40 | 704 | XLON | E011BPONlF50 |
17/03/2020 | 10:27:33 | 252.40 | 693 | XLON | E011BPONlF53 |
17/03/2020 | 10:27:33 | 252.40 | 1,378 | CHIX | 2918460527937 |
17/03/2020 | 10:28:33 | 252.40 | 1,494 | CHIX | 2918460528470 |
17/03/2020 | 10:29:39 | 252.00 | 2,646 | XLON | E011BPONlPND |
17/03/2020 | 10:31:18 | 251.20 | 1,362 | CHIX | 2918460529768 |
17/03/2020 | 10:31:18 | 251.20 | 1,407 | XLON | E011BPONlYAa |
17/03/2020 | 10:31:18 | 251.20 | 1,271 | XLON | E011BPONlYAY |
17/03/2020 | 10:31:38 | 250.90 | 1,469 | XLON | E011BPONlaVp |
17/03/2020 | 10:33:50 | 252.20 | 1,308 | XLON | E011BPONlkEg |
17/03/2020 | 10:33:50 | 252.20 | 3,056 | XLON | E011BPONlkEi |
17/03/2020 | 10:34:44 | 252.10 | 1,407 | XLON | E011BPONlnkC |
17/03/2020 | 10:35:18 | 251.60 | 807 | XLON | E011BPONlqKM |
17/03/2020 | 10:35:18 | 251.60 | 485 | XLON | E011BPONlqKO |
17/03/2020 | 10:36:59 | 251.50 | 1,269 | XLON | E011BPONlxin |
17/03/2020 | 10:37:43 | 252.10 | 2,754 | XLON | E011BPONm17U |
17/03/2020 | 10:37:43 | 252.10 | 1,499 | XLON | E011BPONm17W |
17/03/2020 | 10:39:03 | 252.00 | 2,701 | CHIX | 2918460534042 |
17/03/2020 | 10:41:03 | 251.00 | 182 | XLON | E011BPONmIiO |
17/03/2020 | 10:41:36 | 250.90 | 1,342 | XLON | E011BPONmKnV |
17/03/2020 | 10:41:36 | 250.90 | 258 | XLON | E011BPONmKnX |
17/03/2020 | 10:41:36 | 250.90 | 1,107 | XLON | E011BPONmKnZ |
17/03/2020 | 10:42:30 | 251.30 | 1,870 | XLON | E011BPONmOel |
17/03/2020 | 10:42:30 | 251.30 | 1,149 | XLON | E011BPONmOen |
17/03/2020 | 10:42:30 | 251.30 | 902 | CHIX | 2918460535654 |
17/03/2020 | 10:42:36 | 250.90 | 1,543 | XLON | E011BPONmOrB |
17/03/2020 | 10:44:55 | 249.90 | 1,362 | XLON | E011BPONmbGJ |
17/03/2020 | 10:44:55 | 249.90 | 238 | XLON | E011BPONmbGL |
17/03/2020 | 10:44:55 | 249.90 | 928 | XLON | E011BPONmbGN |
17/03/2020 | 10:44:55 | 249.90 | 346 | XLON | E011BPONmbGP |
17/03/2020 | 10:44:55 | 249.90 | 1,254 | XLON | E011BPONmbGR |
17/03/2020 | 10:44:55 | 249.90 | 289 | XLON | E011BPONmbGT |
17/03/2020 | 10:46:12 | 250.30 | 131 | CHIX | 2918460537748 |
17/03/2020 | 10:46:12 | 250.30 | 1,319 | CHIX | 2918460537749 |
17/03/2020 | 10:46:12 | 250.30 | 1,360 | XLON | E011BPONmicn |
17/03/2020 | 10:47:41 | 251.30 | 1,470 | XLON | E011BPONmplf |
17/03/2020 | 10:47:41 | 251.30 | 1,069 | XLON | E011BPONmplh |
17/03/2020 | 10:47:41 | 251.30 | 407 | XLON | E011BPONmplj |
17/03/2020 | 10:48:13 | 251.70 | 1,404 | XLON | E011BPONmsLK |
17/03/2020 | 10:50:39 | 251.20 | 1,366 | XLON | E011BPONn1VB |
17/03/2020 | 10:50:39 | 251.20 | 1,349 | XLON | E011BPONn1VD |
17/03/2020 | 10:50:39 | 251.20 | 1,330 | XLON | E011BPONn1VF |
17/03/2020 | 10:50:39 | 251.20 | 364 | XLON | E011BPONn1VH |
17/03/2020 | 10:50:39 | 251.20 | 912 | XLON | E011BPONn1VL |
17/03/2020 | 10:50:39 | 251.20 | 1,391 | CHIX | 2918460539738 |
17/03/2020 | 10:52:13 | 250.70 | 1,438 | CHIX | 2918460540297 |
17/03/2020 | 10:52:13 | 250.70 | 950 | XLON | E011BPONn6BU |
17/03/2020 | 10:52:13 | 250.70 | 495 | XLON | E011BPONn6BX |
17/03/2020 | 10:53:19 | 251.40 | 968 | XLON | E011BPONnCGt |
17/03/2020 | 10:53:19 | 251.40 | 406 | XLON | E011BPONnCGv |
17/03/2020 | 10:53:19 | 251.40 | 1,194 | XLON | E011BPONnCGx |
17/03/2020 | 10:53:19 | 251.40 | 355 | XLON | E011BPONnCGz |
17/03/2020 | 10:57:55 | 253.00 | 1,250 | CHIX | 2918460543163 |
17/03/2020 | 10:57:56 | 253.00 | 2,641 | CHIX | 2918460543165 |
17/03/2020 | 10:57:56 | 252.80 | 1,315 | XLON | E011BPONnWD5 |
17/03/2020 | 10:57:56 | 252.70 | 1,283 | XLON | E011BPONnWDN |
17/03/2020 | 10:57:56 | 252.70 | 1,268 | XLON | E011BPONnWDP |
17/03/2020 | 10:57:56 | 252.70 | 1,269 | XLON | E011BPONnWDR |
17/03/2020 | 10:57:56 | 252.70 | 1,277 | XLON | E011BPONnWDT |
17/03/2020 | 11:01:54 | 252.40 | 1,546 | CHIX | 2918460544984 |
17/03/2020 | 11:01:54 | 252.30 | 1,459 | XLON | E011BPONnk8p |
17/03/2020 | 11:01:54 | 252.30 | 116 | XLON | E011BPONnk8t |
17/03/2020 | 11:01:54 | 252.30 | 1,484 | XLON | E011BPONnk8v |
17/03/2020 | 11:01:54 | 252.20 | 1,546 | XLON | E011BPONnk98 |
17/03/2020 | 11:02:46 | 252.10 | 1,413 | CHIX | 2918460545395 |
17/03/2020 | 11:02:46 | 252.10 | 1,332 | CHIX | 2918460545396 |
17/03/2020 | 11:02:46 | 252.10 | 1,128 | CHIX | 2918460545397 |
17/03/2020 | 11:02:46 | 252.10 | 193 | CHIX | 2918460545398 |
17/03/2020 | 11:07:37 | 253.00 | 1,343 | CHIX | 2918460548078 |
17/03/2020 | 11:08:11 | 252.60 | 437 | BATE | 97350601314 |
17/03/2020 | 11:08:11 | 252.60 | 988 | BATE | 97350601315 |
17/03/2020 | 11:08:30 | 252.40 | 1,479 | CHIX | 2918460548325 |
17/03/2020 | 11:08:30 | 252.40 | 121 | CHIX | 2918460548326 |
17/03/2020 | 11:08:30 | 252.40 | 1,281 | CHIX | 2918460548327 |
17/03/2020 | 11:08:30 | 252.30 | 844 | XLON | E011BPONoCQc |
17/03/2020 | 11:08:30 | 252.30 | 558 | XLON | E011BPONoCQe |
17/03/2020 | 11:08:30 | 252.30 | 1,389 | XLON | E011BPONoCQg |
17/03/2020 | 11:08:58 | 252.30 | 1,297 | XLON | E011BPONoDYs |
17/03/2020 | 11:08:58 | 252.30 | 40 | XLON | E011BPONoDZG |
17/03/2020 | 11:08:58 | 252.20 | 96 | XLON | E011BPONoDZa |
17/03/2020 | 11:08:58 | 252.20 | 1,289 | XLON | E011BPONoDaO |
17/03/2020 | 11:08:58 | 252.20 | 856 | XLON | E011BPONoDaS |
17/03/2020 | 11:08:58 | 252.20 | 519 | XLON | E011BPONoDaU |
17/03/2020 | 11:08:59 | 252.20 | 1,389 | CHIX | 2918460548520 |
17/03/2020 | 11:11:22 | 251.80 | 351 | XLON | E011BPONoO1x |
17/03/2020 | 11:11:22 | 251.80 | 921 | XLON | E011BPONoO1z |
17/03/2020 | 11:11:22 | 251.80 | 240 | XLON | E011BPONoO21 |
17/03/2020 | 11:13:31 | 252.40 | 1,188 | CHIX | 2918460550381 |
17/03/2020 | 11:13:51 | 252.30 | 1,363 | XLON | E011BPONobbx |
17/03/2020 | 11:15:40 | 252.30 | 1,274 | CHIX | 2918460551034 |
17/03/2020 | 11:15:40 | 252.30 | 1,291 | CHIX | 2918460551035 |
17/03/2020 | 11:15:40 | 252.30 | 1,283 | CHIX | 2918460551036 |
17/03/2020 | 11:16:13 | 252.20 | 211 | XLON | E011BPONojGM |
17/03/2020 | 11:16:13 | 252.20 | 1,209 | XLON | E011BPONojGQ |
17/03/2020 | 11:16:13 | 252.10 | 466 | XLON | E011BPONojGd |
17/03/2020 | 11:16:13 | 252.10 | 1,543 | XLON | E011BPONojGZ |
17/03/2020 | 11:16:13 | 252.10 | 1,029 | XLON | E011BPONojGg |
17/03/2020 | 11:16:13 | 252.00 | 1,506 | XLON | E011BPONojLt |
17/03/2020 | 11:16:13 | 252.00 | 94 | CHIX | 2918460551375 |
17/03/2020 | 11:17:20 | 251.90 | 1,323 | XLON | E011BPONooGq |
17/03/2020 | 11:17:20 | 251.90 | 1,314 | XLON | E011BPONooGs |
17/03/2020 | 11:17:20 | 251.90 | 563 | CHIX | 2918460551884 |
17/03/2020 | 11:17:20 | 251.90 | 762 | CHIX | 2918460551885 |
17/03/2020 | 11:20:07 | 252.40 | 660 | CHIX | 2918460553273 |
17/03/2020 | 11:20:50 | 252.20 | 1,370 | XLON | E011BPONp0Gr |
17/03/2020 | 11:20:50 | 252.20 | 1,331 | CHIX | 2918460553567 |
17/03/2020 | 11:21:12 | 252.10 | 1,353 | CHIX | 2918460553745 |
17/03/2020 | 11:21:12 | 252.10 | 1,375 | XLON | E011BPONp1kG |
17/03/2020 | 11:21:12 | 252.10 | 1,345 | XLON | E011BPONp1kI |
17/03/2020 | 11:21:12 | 252.10 | 1,038 | XLON | E011BPONp1kK |
17/03/2020 | 11:21:12 | 252.10 | 329 | XLON | E011BPONp1kN |
17/03/2020 | 11:21:32 | 252.00 | 1,399 | XLON | E011BPONp4GV |
17/03/2020 | 11:25:03 | 252.20 | 471 | XLON | E011BPONpJqV |
17/03/2020 | 11:25:03 | 252.20 | 1,003 | XLON | E011BPONpJrF |
17/03/2020 | 11:25:03 | 252.20 | 1,445 | XLON | E011BPONpJrH |
17/03/2020 | 11:25:03 | 252.20 | 1,274 | XLON | E011BPONpJrJ |
17/03/2020 | 11:25:03 | 252.20 | 1,421 | XLON | E011BPONpJrL |
17/03/2020 | 11:25:03 | 252.20 | 1,492 | CHIX | 2918460555667 |
17/03/2020 | 11:25:12 | 252.00 | 1,481 | XLON | E011BPONpKhW |
17/03/2020 | 11:26:48 | 251.90 | 1,303 | CHIX | 2918460556288 |
17/03/2020 | 11:26:48 | 251.90 | 1,493 | XLON | E011BPONpPem |
17/03/2020 | 11:28:31 | 252.40 | 1,107 | XLON | E011BPONpWkf |
17/03/2020 | 11:29:03 | 252.20 | 162 | XLON | E011BPONpYT4 |
17/03/2020 | 11:29:03 | 252.20 | 1,318 | XLON | E011BPONpYVV |
17/03/2020 | 11:29:03 | 252.20 | 1,327 | XLON | E011BPONpYVX |
17/03/2020 | 11:29:03 | 252.20 | 694 | XLON | E011BPONpYVZ |
17/03/2020 | 11:29:03 | 252.20 | 659 | XLON | E011BPONpYVb |
17/03/2020 | 11:33:08 | 252.90 | 1,433 | CHIX | 2918460559308 |
17/03/2020 | 11:33:08 | 252.80 | 1,460 | CHIX | 2918460559355 |
17/03/2020 | 11:34:00 | 252.60 | 1,284 | XLON | E011BPONpv6x |
17/03/2020 | 11:34:00 | 252.60 | 945 | XLON | E011BPONpv73 |
17/03/2020 | 11:34:00 | 252.60 | 376 | XLON | E011BPONpv75 |
17/03/2020 | 11:34:00 | 252.50 | 1,345 | XLON | E011BPONpv7G |
17/03/2020 | 11:34:00 | 252.50 | 1,440 | CHIX | 2918460559776 |
17/03/2020 | 11:34:00 | 252.50 | 1,367 | CHIX | 2918460559777 |
17/03/2020 | 11:36:31 | 253.10 | 1,603 | XLON | E011BPONq7jk |
17/03/2020 | 11:37:15 | 252.90 | 1,583 | XLON | E011BPONqA3H |
17/03/2020 | 11:39:45 | 253.40 | 165 | XLON | E011BPONqJqq |
17/03/2020 | 11:39:47 | 253.40 | 1,398 | CHIX | 2918460562721 |
17/03/2020 | 11:39:47 | 253.40 | 1,327 | XLON | E011BPONqJwv |
17/03/2020 | 11:40:35 | 253.30 | 1,454 | XLON | E011BPONqNRg |
17/03/2020 | 11:41:10 | 253.20 | 1,409 | XLON | E011BPONqPMN |
17/03/2020 | 11:41:10 | 253.10 | 1,461 | XLON | E011BPONqPN2 |
17/03/2020 | 11:41:10 | 253.10 | 1,396 | XLON | E011BPONqPN4 |
17/03/2020 | 11:41:10 | 253.10 | 343 | XLON | E011BPONqPN6 |
17/03/2020 | 11:41:10 | 253.10 | 1,252 | XLON | E011BPONqPN8 |
17/03/2020 | 11:41:10 | 253.10 | 1,328 | XLON | E011BPONqPNA |
17/03/2020 | 11:41:10 | 253.10 | 620 | CHIX | 2918460563435 |
17/03/2020 | 11:41:10 | 253.10 | 853 | CHIX | 2918460563436 |
17/03/2020 | 11:42:41 | 253.20 | 1,341 | XLON | E011BPONqUMh |
17/03/2020 | 11:42:41 | 253.20 | 1,308 | XLON | E011BPONqUMj |
17/03/2020 | 11:42:41 | 253.20 | 1,438 | CHIX | 2918460563969 |
17/03/2020 | 11:45:15 | 253.10 | 2,167 | XLON | E011BPONqeiu |
17/03/2020 | 11:45:15 | 253.10 | 2,167 | XLON | E011BPONqeiy |
17/03/2020 | 11:45:15 | 253.10 | 600 | XLON | E011BPONqej0 |
17/03/2020 | 11:45:15 | 253.10 | 688 | XLON | E011BPONqej4 |
17/03/2020 | 11:48:08 | 254.60 | 1,319 | XLON | E011BPONqrhs |
17/03/2020 | 11:48:08 | 254.60 | 1,089 | XLON | E011BPONqrhu |
17/03/2020 | 11:48:08 | 254.60 | 207 | XLON | E011BPONqrhw |
17/03/2020 | 11:48:08 | 254.60 | 1,317 | XLON | E011BPONqrhy |
17/03/2020 | 11:48:08 | 254.60 | 289 | XLON | E011BPONqri0 |
17/03/2020 | 11:48:08 | 254.60 | 825 | XLON | E011BPONqri2 |
17/03/2020 | 11:48:18 | 254.50 | 1,469 | XLON | E011BPONqsc2 |
17/03/2020 | 11:50:00 | 254.70 | 634 | CHIX | 2918460567036 |
17/03/2020 | 11:50:02 | 254.60 | 795 | CHIX | 2918460567073 |
17/03/2020 | 11:50:02 | 254.60 | 1,458 | CHIX | 2918460567074 |
17/03/2020 | 11:50:02 | 254.60 | 356 | XLON | E011BPONqysQ |
17/03/2020 | 11:50:02 | 254.60 | 938 | XLON | E011BPONqysU |
17/03/2020 | 11:50:38 | 254.20 | 1,494 | XLON | E011BPONr3VB |
17/03/2020 | 11:53:20 | 254.40 | 1,448 | CHIX | 2918460568417 |
17/03/2020 | 11:53:52 | 254.60 | 1,108 | XLON | E011BPONrGCt |
17/03/2020 | 11:53:52 | 254.60 | 441 | XLON | E011BPONrGCw |
17/03/2020 | 11:53:52 | 254.60 | 117 | XLON | E011BPONrGCy |
17/03/2020 | 11:53:52 | 254.60 | 1,492 | XLON | E011BPONrGFI |
17/03/2020 | 11:53:52 | 254.60 | 1,329 | CHIX | 2918460568653 |
17/03/2020 | 11:53:52 | 254.60 | 444 | CHIX | 2918460568654 |
17/03/2020 | 11:53:52 | 254.60 | 499 | CHIX | 2918460568655 |
17/03/2020 | 11:56:05 | 253.90 | 1,644 | XLON | E011BPONrO68 |
17/03/2020 | 11:56:05 | 253.90 | 450 | XLON | E011BPONrO6A |
17/03/2020 | 11:56:05 | 253.90 | 2,750 | XLON | E011BPONrO6C |
17/03/2020 | 11:56:05 | 253.90 | 450 | XLON | E011BPONrO6G |
17/03/2020 | 11:56:05 | 253.90 | 374 | XLON | E011BPONrO6I |
17/03/2020 | 11:56:55 | 253.60 | 1,302 | CHIX | 2918460569803 |
17/03/2020 | 11:59:39 | 252.30 | 1,367 | XLON | E011BPONrh0g |
17/03/2020 | 11:59:39 | 252.30 | 1,337 | XLON | E011BPONrh0i |
17/03/2020 | 12:02:28 | 252.10 | 1,062 | XLON | E011BPONrsxn |
17/03/2020 | 12:02:28 | 252.10 | 406 | XLON | E011BPONrsxp |
17/03/2020 | 12:02:28 | 252.10 | 1,362 | XLON | E011BPONrsxr |
17/03/2020 | 12:02:28 | 252.10 | 1,554 | XLON | E011BPONrsxt |
17/03/2020 | 12:02:28 | 252.10 | 356 | CHIX | 2918460571633 |
17/03/2020 | 12:02:28 | 252.10 | 1,075 | CHIX | 2918460571634 |
17/03/2020 | 12:04:46 | 253.00 | 1,550 | CHIX | 2918460572727 |
17/03/2020 | 12:04:52 | 253.00 | 5,263 | XLON | E011BPONs3ej |
17/03/2020 | 12:04:52 | 253.00 | 22 | CHIX | 2918460572774 |
17/03/2020 | 12:06:10 | 252.40 | 663 | XLON | E011BPONs7BT |
17/03/2020 | 12:06:10 | 252.40 | 722 | XLON | E011BPONs7BV |
17/03/2020 | 12:06:10 | 252.40 | 1,497 | XLON | E011BPONs7BX |
17/03/2020 | 12:09:11 | 253.80 | 225 | XLON | E011BPONsH81 |
17/03/2020 | 12:09:11 | 253.80 | 547 | XLON | E011BPONsH83 |
17/03/2020 | 12:09:11 | 253.80 | 578 | XLON | E011BPONsH85 |
17/03/2020 | 12:09:11 | 253.80 | 1,368 | XLON | E011BPONsH87 |
17/03/2020 | 12:09:11 | 253.80 | 1,309 | XLON | E011BPONsH89 |
17/03/2020 | 12:09:11 | 253.80 | 1,627 | XLON | E011BPONsH8B |
17/03/2020 | 12:09:11 | 253.80 | 1,272 | CHIX | 2918460574329 |
17/03/2020 | 12:10:58 | 254.20 | 1,351 | XLON | E011BPONsNaV |
17/03/2020 | 12:10:58 | 254.20 | 1,391 | XLON | E011BPONsNaX |
17/03/2020 | 12:10:58 | 254.20 | 1,306 | XLON | E011BPONsNaZ |
17/03/2020 | 12:11:44 | 254.60 | 1,404 | XLON | E011BPONsS9k |
17/03/2020 | 12:11:52 | 254.70 | 1,453 | XLON | E011BPONsSlN |
17/03/2020 | 12:12:42 | 254.50 | 1,390 | XLON | E011BPONsVRt |
17/03/2020 | 12:14:28 | 254.90 | 2,900 | CHIX | 2918460576522 |
17/03/2020 | 12:14:28 | 254.90 | 9 | CHIX | 2918460576523 |
17/03/2020 | 12:15:55 | 254.90 | 1,812 | XLON | E011BPONsf4e |
17/03/2020 | 12:15:55 | 254.90 | 1,085 | XLON | E011BPONsf4g |
17/03/2020 | 12:15:55 | 254.90 | 1,546 | XLON | E011BPONsf4i |
17/03/2020 | 12:16:57 | 254.50 | 1,418 | XLON | E011BPONsic1 |
17/03/2020 | 12:19:31 | 255.70 | 1,311 | XLON | E011BPONsqyw |
17/03/2020 | 12:19:31 | 255.70 | 265 | XLON | E011BPONsqyy |
17/03/2020 | 12:20:32 | 255.50 | 1,392 | XLON | E011BPONsuPx |
17/03/2020 | 12:20:32 | 255.50 | 1,454 | CHIX | 2918460579048 |
17/03/2020 | 12:20:42 | 255.30 | 609 | XLON | E011BPONsunQ |
17/03/2020 | 12:20:42 | 255.30 | 835 | XLON | E011BPONsunS |
17/03/2020 | 12:24:26 | 255.00 | 1,351 | CHIX | 2918460580671 |
17/03/2020 | 12:24:26 | 255.00 | 1,330 | CHIX | 2918460580672 |
17/03/2020 | 12:24:26 | 255.00 | 1,286 | XLON | E011BPONt6Yd |
17/03/2020 | 12:24:26 | 255.00 | 1,312 | XLON | E011BPONt6YX |
17/03/2020 | 12:24:26 | 255.00 | 1,289 | XLON | E011BPONt6YZ |
17/03/2020 | 12:27:52 | 255.10 | 1,553 | XLON | E011BPONtF3D |
17/03/2020 | 12:27:52 | 255.10 | 1,391 | XLON | E011BPONtF3F |
17/03/2020 | 12:27:52 | 255.10 | 1,407 | XLON | E011BPONtF3H |
17/03/2020 | 12:27:52 | 255.10 | 1,513 | XLON | E011BPONtF3J |
17/03/2020 | 12:27:52 | 255.10 | 1,406 | XLON | E011BPONtF3N |
17/03/2020 | 12:28:33 | 255.00 | 1,477 | XLON | E011BPONtGYE |
17/03/2020 | 12:29:28 | 254.70 | 1,131 | XLON | E011BPONtImQ |
17/03/2020 | 12:30:46 | 254.40 | 1,333 | CHIX | 2918460583492 |
17/03/2020 | 12:30:46 | 254.40 | 1,269 | XLON | E011BPONtP1E |
17/03/2020 | 12:31:19 | 255.00 | 1,531 | XLON | E011BPONtRgF |
17/03/2020 | 12:33:11 | 255.80 | 1,333 | XLON | E011BPONtXio |
17/03/2020 | 12:33:11 | 255.80 | 1,368 | XLON | E011BPONtXiq |
17/03/2020 | 12:33:11 | 255.80 | 1,327 | XLON | E011BPONtXis |
17/03/2020 | 12:38:25 | 256.90 | 704 | XLON | E011BPONtrJd |
17/03/2020 | 12:38:25 | 256.90 | 707 | XLON | E011BPONtrKw |
17/03/2020 | 12:38:25 | 256.90 | 893 | XLON | E011BPONtrKy |
17/03/2020 | 12:38:25 | 256.90 | 376 | XLON | E011BPONtrL0 |
17/03/2020 | 12:38:25 | 256.90 | 1,338 | XLON | E011BPONtrL2 |
17/03/2020 | 12:38:25 | 256.90 | 1,272 | XLON | E011BPONtrL4 |
17/03/2020 | 12:38:44 | 256.70 | 994 | CHIX | 2918460586511 |
17/03/2020 | 12:38:44 | 256.70 | 389 | CHIX | 2918460586512 |
17/03/2020 | 12:40:16 | 256.70 | 648 | XLON | E011BPONtxgS |
17/03/2020 | 12:41:00 | 256.80 | 2,841 | XLON | E011BPONtzWf |
17/03/2020 | 12:44:35 | 256.50 | 1,734 | XLON | E011BPONuBLb |
17/03/2020 | 12:44:35 | 256.50 | 1,573 | XLON | E011BPONuBLd |
17/03/2020 | 12:44:35 | 256.50 | 1,365 | XLON | E011BPONuBLf |
17/03/2020 | 12:44:35 | 256.50 | 1,298 | CHIX | 2918460589003 |
17/03/2020 | 12:47:00 | 255.90 | 458 | XLON | E011BPONuI9k |
17/03/2020 | 12:47:00 | 255.90 | 2,353 | XLON | E011BPONuI9o |
17/03/2020 | 12:47:00 | 255.90 | 1,339 | XLON | E011BPONuI9q |
17/03/2020 | 12:51:56 | 254.90 | 1,430 | XLON | E011BPONuVuP |
17/03/2020 | 12:51:57 | 254.80 | 1,479 | XLON | E011BPONuVvJ |
17/03/2020 | 12:51:57 | 254.80 | 535 | XLON | E011BPONuVvN |
17/03/2020 | 12:51:57 | 254.80 | 889 | XLON | E011BPONuVvP |
17/03/2020 | 12:51:57 | 254.80 | 711 | XLON | E011BPONuVvR |
17/03/2020 | 12:51:57 | 254.80 | 636 | XLON | E011BPONuVvT |
17/03/2020 | 12:51:57 | 254.80 | 964 | XLON | E011BPONuVvV |
17/03/2020 | 12:51:57 | 254.80 | 1,289 | XLON | E011BPONuVvb |
17/03/2020 | 12:51:57 | 254.80 | 269 | XLON | E011BPONuVvd |
17/03/2020 | 12:51:57 | 254.80 | 367 | XLON | E011BPONuVvX |
17/03/2020 | 12:51:57 | 254.80 | 1,275 | XLON | E011BPONuVvZ |
17/03/2020 | 12:51:57 | 254.80 | 1,008 | XLON | E011BPONuVvf |
17/03/2020 | 12:55:18 | 255.70 | 1,394 | XLON | E011BPONufsI |
17/03/2020 | 12:55:18 | 255.70 | 1,305 | XLON | E011BPONufsK |
17/03/2020 | 12:55:18 | 255.70 | 1,336 | XLON | E011BPONufsM |
17/03/2020 | 12:55:18 | 255.70 | 1,579 | XLON | E011BPONufsO |
17/03/2020 | 12:55:18 | 255.60 | 952 | XLON | E011BPONufsZ |
17/03/2020 | 12:55:18 | 255.60 | 322 | XLON | E011BPONufsc |
17/03/2020 | 13:01:12 | 255.70 | 1,491 | XLON | E011BPONuyp1 |
17/03/2020 | 13:01:12 | 255.70 | 38 | XLON | E011BPONuyp3 |
17/03/2020 | 13:01:12 | 255.70 | 1,278 | XLON | E011BPONuyp9 |
17/03/2020 | 13:01:12 | 255.70 | 1,423 | XLON | E011BPONuypB |
17/03/2020 | 13:01:12 | 255.70 | 1,483 | XLON | E011BPONuypD |
17/03/2020 | 13:01:12 | 255.70 | 27 | CHIX | 2918460595316 |
17/03/2020 | 13:01:12 | 255.70 | 1,278 | CHIX | 2918460595317 |
17/03/2020 | 13:01:12 | 255.70 | 322 | CHIX | 2918460595318 |
17/03/2020 | 13:01:12 | 255.70 | 1,017 | CHIX | 2918460595319 |
17/03/2020 | 13:01:12 | 255.70 | 583 | CHIX | 2918460595320 |
17/03/2020 | 13:01:12 | 255.70 | 722 | CHIX | 2918460595321 |
17/03/2020 | 13:01:20 | 255.30 | 414 | CHIX | 2918460595426 |
17/03/2020 | 13:03:00 | 254.40 | 2,330 | XLON | E011BPONv5oB |
17/03/2020 | 13:03:00 | 254.40 | 1,420 | CHIX | 2918460596002 |
17/03/2020 | 13:06:25 | 255.10 | 1,321 | XLON | E011BPONvFpk |
17/03/2020 | 13:06:25 | 255.10 | 1,459 | XLON | E011BPONvFpm |
17/03/2020 | 13:07:32 | 254.80 | 765 | XLON | E011BPONvJOY |
17/03/2020 | 13:07:32 | 254.80 | 566 | XLON | E011BPONvJOa |
17/03/2020 | 13:07:32 | 254.80 | 1,371 | XLON | E011BPONvJOc |
17/03/2020 | 13:07:32 | 254.80 | 1,331 | XLON | E011BPONvJOe |
17/03/2020 | 13:07:32 | 254.80 | 189 | XLON | E011BPONvJOi |
17/03/2020 | 13:07:32 | 254.80 | 1,161 | XLON | E011BPONvJOk |
17/03/2020 | 13:07:32 | 254.80 | 439 | XLON | E011BPONvJOm |
17/03/2020 | 13:07:32 | 254.80 | 900 | XLON | E011BPONvJOo |
17/03/2020 | 13:11:02 | 255.00 | 2,140 | XLON | E011BPONvUI7 |
17/03/2020 | 13:11:02 | 255.00 | 2,649 | XLON | E011BPONvUI9 |
17/03/2020 | 13:11:02 | 255.00 | 165 | XLON | E011BPONvUIG |
17/03/2020 | 13:11:11 | 254.90 | 1,754 | XLON | E011BPONvUkT |
17/03/2020 | 13:12:53 | 254.90 | 1,583 | XLON | E011BPONvaJH |
17/03/2020 | 13:12:53 | 254.90 | 5 | XLON | E011BPONvaJJ |
17/03/2020 | 13:12:53 | 254.90 | 1,327 | XLON | E011BPONvaJO |
17/03/2020 | 13:12:53 | 254.90 | 273 | XLON | E011BPONvaJQ |
17/03/2020 | 13:12:53 | 254.90 | 1,026 | XLON | E011BPONvaJS |
17/03/2020 | 13:16:56 | 256.60 | 1,320 | XLON | E011BPONvpRv |
17/03/2020 | 13:16:56 | 256.60 | 1,274 | XLON | E011BPONvpRx |
17/03/2020 | 13:16:56 | 256.60 | 1,327 | XLON | E011BPONvpRz |
17/03/2020 | 13:16:56 | 256.60 | 1,661 | XLON | E011BPONvpS1 |
17/03/2020 | 13:16:56 | 256.60 | 2,807 | XLON | E011BPONvpS3 |
17/03/2020 | 13:16:56 | 256.60 | 1,440 | XLON | E011BPONvpS5 |
17/03/2020 | 13:16:56 | 256.50 | 1,354 | XLON | E011BPONvpSA |
17/03/2020 | 13:17:31 | 256.20 | 1,306 | XLON | E011BPONvrAt |
17/03/2020 | 13:17:31 | 256.10 | 196 | XLON | E011BPONvrAz |
17/03/2020 | 13:17:31 | 256.10 | 1,075 | XLON | E011BPONvrB4 |
17/03/2020 | 13:19:47 | 255.40 | 1,333 | XLON | E011BPONw0LH |
17/03/2020 | 13:19:47 | 255.40 | 1,189 | XLON | E011BPONw0LJ |
17/03/2020 | 13:19:47 | 255.40 | 123 | XLON | E011BPONw0LL |
17/03/2020 | 13:19:47 | 255.40 | 1,406 | XLON | E011BPONw0LN |
17/03/2020 | 13:19:47 | 255.40 | 1,297 | CHIX | 2918460602747 |
17/03/2020 | 13:22:04 | 255.20 | 1,523 | XLON | E011BPONw8GR |
17/03/2020 | 13:22:04 | 255.20 | 1,515 | XLON | E011BPONw8GT |
17/03/2020 | 13:22:04 | 255.10 | 1,548 | XLON | E011BPONw8GY |
17/03/2020 | 13:22:10 | 254.80 | 1,321 | XLON | E011BPONw8rk |
17/03/2020 | 13:27:19 | 256.10 | 1,470 | XLON | E011BPONwQZE |
17/03/2020 | 13:27:51 | 256.20 | 2,000 | XLON | E011BPONwSJL |
17/03/2020 | 13:29:47 | 256.70 | 1,374 | XLON | E011BPONwYpc |
17/03/2020 | 13:29:47 | 256.70 | 1,432 | XLON | E011BPONwYpe |
17/03/2020 | 13:29:47 | 256.70 | 1,408 | XLON | E011BPONwYpU |
17/03/2020 | 13:29:47 | 256.70 | 2,000 | XLON | E011BPONwYpW |
17/03/2020 | 13:29:47 | 256.70 | 2,000 | XLON | E011BPONwYpk |
17/03/2020 | 13:29:47 | 256.70 | 556 | XLON | E011BPONwYpm |
17/03/2020 | 13:29:47 | 256.60 | 1,274 | XLON | E011BPONwYps |
17/03/2020 | 13:29:47 | 256.70 | 486 | CHIX | 2918460608076 |
17/03/2020 | 13:29:47 | 256.70 | 486 | CHIX | 2918460608077 |
17/03/2020 | 13:29:47 | 256.70 | 479 | CHIX | 2918460608078 |
17/03/2020 | 13:29:47 | 256.70 | 486 | CHIX | 2918460608079 |
17/03/2020 | 13:29:47 | 256.70 | 479 | CHIX | 2918460608080 |
17/03/2020 | 13:29:47 | 256.70 | 486 | CHIX | 2918460608081 |
17/03/2020 | 13:29:47 | 256.70 | 204 | CHIX | 2918460608082 |
17/03/2020 | 13:29:47 | 256.70 | 486 | CHIX | 2918460608083 |
17/03/2020 | 13:33:46 | 258.00 | 1,577 | CHIX | 2918460612693 |
17/03/2020 | 13:33:46 | 257.90 | 1,634 | CHIX | 2918460612694 |
17/03/2020 | 13:33:46 | 257.90 | 1,545 | CHIX | 2918460612695 |
17/03/2020 | 13:33:46 | 257.90 | 1,551 | XLON | E011BPONwtnb |
17/03/2020 | 13:33:46 | 257.80 | 1,339 | XLON | E011BPONwtnh |
17/03/2020 | 13:33:46 | 257.80 | 261 | XLON | E011BPONwtnj |
17/03/2020 | 13:33:46 | 257.80 | 1,325 | XLON | E011BPONwtnv |
17/03/2020 | 13:40:06 | 256.90 | 1,744 | XLON | E011BPONxQS2 |
17/03/2020 | 13:40:06 | 256.80 | 1,667 | CHIX | 2918460618579 |
17/03/2020 | 13:40:06 | 256.80 | 1,487 | CHIX | 2918460618580 |
17/03/2020 | 13:40:06 | 256.80 | 1,540 | CHIX | 2918460618581 |
17/03/2020 | 13:40:06 | 256.80 | 1,426 | CHIX | 2918460618582 |
17/03/2020 | 13:40:06 | 256.80 | 1,671 | XLON | E011BPONxQSC |
17/03/2020 | 13:40:06 | 256.80 | 2,900 | XLON | E011BPONxQSI |
17/03/2020 | 13:40:06 | 256.80 | 1,605 | XLON | E011BPONxQSK |
17/03/2020 | 13:44:05 | 256.90 | 1,389 | XLON | E011BPONxjTi |
17/03/2020 | 13:44:05 | 256.90 | 1,374 | XLON | E011BPONxjTk |
17/03/2020 | 13:44:05 | 256.90 | 1,381 | XLON | E011BPONxjTm |
17/03/2020 | 13:44:05 | 256.90 | 1,382 | XLON | E011BPONxjTo |
17/03/2020 | 13:44:05 | 256.90 | 1,350 | XLON | E011BPONxjTq |
17/03/2020 | 13:44:05 | 256.90 | 1,323 | XLON | E011BPONxjTs |
17/03/2020 | 13:44:05 | 256.90 | 447 | XLON | E011BPONxjTu |
17/03/2020 | 13:44:11 | 256.80 | 891 | XLON | E011BPONxkEy |
17/03/2020 | 13:47:21 | 258.50 | 1,565 | XLON | E011BPONy4f1 |
17/03/2020 | 13:47:21 | 258.50 | 1,273 | XLON | E011BPONy4f3 |
17/03/2020 | 13:47:21 | 258.50 | 850 | XLON | E011BPONy4f5 |
17/03/2020 | 13:47:21 | 258.50 | 1,302 | XLON | E011BPONy4f7 |
17/03/2020 | 13:47:21 | 258.50 | 1,483 | XLON | E011BPONy4f9 |
17/03/2020 | 13:47:21 | 258.50 | 1,591 | XLON | E011BPONy4fB |
17/03/2020 | 13:47:21 | 258.50 | 1,375 | CHIX | 2918460624275 |
17/03/2020 | 13:49:47 | 257.80 | 1,289 | XLON | E011BPONyG0m |
17/03/2020 | 13:49:47 | 257.80 | 1,289 | XLON | E011BPONyG0o |
17/03/2020 | 13:49:47 | 257.80 | 1,333 | XLON | E011BPONyG0q |
17/03/2020 | 13:49:47 | 257.80 | 1,355 | CHIX | 2918460626103 |
17/03/2020 | 13:51:37 | 257.50 | 1,397 | XLON | E011BPONyMwU |
17/03/2020 | 13:51:37 | 257.50 | 927 | XLON | E011BPONyMwW |
17/03/2020 | 13:51:37 | 257.50 | 490 | XLON | E011BPONyMwa |
17/03/2020 | 13:51:57 | 257.30 | 1,600 | CHIX | 2918460627645 |
17/03/2020 | 13:51:57 | 257.30 | 1,352 | CHIX | 2918460627646 |
17/03/2020 | 13:51:57 | 257.20 | 1,480 | XLON | E011BPONyODC |
17/03/2020 | 13:54:29 | 257.20 | 1,364 | XLON | E011BPONyaDd |
17/03/2020 | 13:54:29 | 257.20 | 1,309 | XLON | E011BPONyaDf |
17/03/2020 | 13:54:29 | 257.20 | 1,374 | XLON | E011BPONyaDh |
17/03/2020 | 13:54:29 | 257.20 | 759 | XLON | E011BPONyaDj |
17/03/2020 | 13:54:29 | 257.20 | 538 | XLON | E011BPONyaDl |
17/03/2020 | 13:54:29 | 257.10 | 1,411 | XLON | E011BPONyaDt |
17/03/2020 | 14:00:16 | 257.60 | 1,898 | XLON | E011BPONz4kn |
17/03/2020 | 14:00:23 | 257.40 | 1,600 | CHIX | 2918460633857 |
17/03/2020 | 14:00:23 | 257.40 | 218 | CHIX | 2918460633858 |
17/03/2020 | 14:00:23 | 257.40 | 1,382 | CHIX | 2918460633859 |
17/03/2020 | 14:00:23 | 257.40 | 15 | CHIX | 2918460633860 |
17/03/2020 | 14:00:23 | 257.40 | 1,793 | XLON | E011BPONz5D2 |
17/03/2020 | 14:00:23 | 257.40 | 975 | XLON | E011BPONz5D4 |
17/03/2020 | 14:00:23 | 257.40 | 1,267 | XLON | E011BPONz5D7 |
17/03/2020 | 14:00:23 | 257.40 | 1,537 | XLON | E011BPONz5D9 |
17/03/2020 | 14:00:23 | 257.40 | 396 | XLON | E011BPONz5DB |
17/03/2020 | 14:00:23 | 257.40 | 1,230 | XLON | E011BPONz5DF |
17/03/2020 | 14:00:23 | 257.40 | 370 | XLON | E011BPONz5DH |
17/03/2020 | 14:00:23 | 257.40 | 1,107 | XLON | E011BPONz5DJ |
17/03/2020 | 14:00:23 | 257.40 | 478 | XLON | E011BPONz5DL |
17/03/2020 | 14:00:23 | 257.40 | 1,024 | XLON | E011BPONz5DN |
17/03/2020 | 14:00:23 | 257.40 | 576 | XLON | E011BPONz5DP |
17/03/2020 | 14:00:23 | 257.40 | 1,600 | XLON | E011BPONz5DR |
17/03/2020 | 14:00:23 | 257.40 | 66 | XLON | E011BPONz5DT |
17/03/2020 | 14:00:23 | 257.40 | 1,332 | XLON | E011BPONz5DV |
17/03/2020 | 14:04:15 | 258.00 | 1,274 | XLON | E011BPONzSRO |
17/03/2020 | 14:04:15 | 258.00 | 1,259 | XLON | E011BPONzSRQ |
17/03/2020 | 14:04:15 | 258.00 | 15 | XLON | E011BPONzSRT |
17/03/2020 | 14:04:15 | 258.00 | 1,363 | XLON | E011BPONzSRa |
17/03/2020 | 14:04:15 | 258.00 | 78 | XLON | E011BPONzSRY |
17/03/2020 | 14:04:15 | 258.00 | 1,339 | CHIX | 2918460637203 |
17/03/2020 | 14:04:15 | 257.90 | 1,351 | XLON | E011BPONzSSM |
17/03/2020 | 14:04:15 | 257.90 | 1,369 | CHIX | 2918460637204 |
17/03/2020 | 14:05:23 | 258.20 | 1,279 | XLON | E011BPONzXik |
17/03/2020 | 14:05:27 | 257.80 | 1,313 | XLON | E011BPONzY65 |
17/03/2020 | 14:05:27 | 257.80 | 287 | XLON | E011BPONzY67 |
17/03/2020 | 14:05:27 | 257.80 | 1,068 | XLON | E011BPONzY69 |
17/03/2020 | 14:06:22 | 257.30 | 34 | XLON | E011BPONzc8K |
17/03/2020 | 14:06:22 | 257.30 | 286 | XLON | E011BPONzc8V |
17/03/2020 | 14:06:22 | 257.30 | 399 | XLON | E011BPONzc8X |
17/03/2020 | 14:06:22 | 257.30 | 673 | XLON | E011BPONzc8g |
17/03/2020 | 14:08:17 | 257.90 | 16 | XLON | E011BPONzlaG |
17/03/2020 | 14:08:17 | 257.90 | 1,498 | XLON | E011BPONzlaI |
17/03/2020 | 14:08:17 | 257.90 | 1,274 | CHIX | 2918460640345 |
17/03/2020 | 14:08:17 | 257.80 | 867 | XLON | E011BPONzlaY |
17/03/2020 | 14:08:17 | 257.80 | 408 | XLON | E011BPONzlaa |
17/03/2020 | 14:09:52 | 257.70 | 1,308 | XLON | E011BPONzuB9 |
17/03/2020 | 14:09:52 | 257.70 | 1,378 | XLON | E011BPONzuBB |
17/03/2020 | 14:09:52 | 257.70 | 1,388 | XLON | E011BPONzuBD |
17/03/2020 | 14:09:52 | 257.70 | 1,415 | XLON | E011BPONzuBF |
17/03/2020 | 14:13:09 | 258.60 | 1,539 | XLON | E011BPOO0Adb |
17/03/2020 | 14:13:09 | 258.60 | 888 | XLON | E011BPOO0Add |
17/03/2020 | 14:13:09 | 258.60 | 580 | XLON | E011BPOO0Adf |
17/03/2020 | 14:13:09 | 258.60 | 129 | XLON | E011BPOO0Adi |
17/03/2020 | 14:13:09 | 258.60 | 1,397 | XLON | E011BPOO0Adk |
17/03/2020 | 14:13:09 | 258.60 | 1,423 | XLON | E011BPOO0Adm |
17/03/2020 | 14:13:09 | 258.60 | 1,597 | XLON | E011BPOO0Ado |
17/03/2020 | 14:13:09 | 258.60 | 1,515 | CHIX | 2918460644151 |
17/03/2020 | 14:14:08 | 258.10 | 1,379 | XLON | E011BPOO0Ess |
17/03/2020 | 14:14:08 | 258.10 | 149 | XLON | E011BPOO0Esu |
17/03/2020 | 14:14:08 | 258.10 | 1,451 | XLON | E011BPOO0Esw |
17/03/2020 | 14:14:08 | 258.10 | 66 | XLON | E011BPOO0Esy |
17/03/2020 | 14:15:09 | 257.70 | 1,422 | XLON | E011BPOO0JC5 |
17/03/2020 | 14:15:09 | 257.70 | 1,362 | CHIX | 2918460645709 |
17/03/2020 | 14:15:32 | 256.60 | 1,424 | XLON | E011BPOO0OTb |
17/03/2020 | 14:15:59 | 255.60 | 1,320 | XLON | E011BPOO0RFO |
17/03/2020 | 14:16:27 | 255.80 | 1,374 | CHIX | 2918460647043 |
17/03/2020 | 14:17:57 | 256.10 | 1,346 | XLON | E011BPOO0dhT |
17/03/2020 | 14:17:57 | 256.10 | 1,565 | XLON | E011BPOO0dhV |
17/03/2020 | 14:17:57 | 256.10 | 1,355 | XLON | E011BPOO0dhX |
17/03/2020 | 14:22:04 | 255.50 | 928 | XLON | E011BPOO0yZI |
17/03/2020 | 14:22:04 | 255.50 | 465 | XLON | E011BPOO0yZL |
17/03/2020 | 14:22:04 | 255.50 | 1,428 | XLON | E011BPOO0yZN |
17/03/2020 | 14:22:04 | 255.50 | 1,439 | XLON | E011BPOO0yZP |
17/03/2020 | 14:22:04 | 255.50 | 1,389 | XLON | E011BPOO0yZR |
17/03/2020 | 14:22:04 | 255.50 | 696 | XLON | E011BPOO0yZT |
17/03/2020 | 14:22:04 | 255.50 | 718 | XLON | E011BPOO0yZZ |
17/03/2020 | 14:22:04 | 255.50 | 1,333 | CHIX | 2918460651212 |
17/03/2020 | 14:22:04 | 255.50 | 228 | CHIX | 2918460651213 |
17/03/2020 | 14:22:04 | 255.50 | 719 | CHIX | 2918460651214 |
17/03/2020 | 14:22:04 | 255.50 | 506 | CHIX | 2918460651215 |
17/03/2020 | 14:22:52 | 255.50 | 1,488 | XLON | E011BPOO12Wh |
17/03/2020 | 14:22:52 | 255.50 | 1,415 | XLON | E011BPOO12Wj |
17/03/2020 | 14:24:52 | 254.90 | 1,457 | XLON | E011BPOO1Ces |
17/03/2020 | 14:24:52 | 254.90 | 1,308 | XLON | E011BPOO1Ceu |
17/03/2020 | 14:24:52 | 254.90 | 1,298 | XLON | E011BPOO1Cew |
17/03/2020 | 14:24:52 | 254.90 | 1,484 | XLON | E011BPOO1Cey |
17/03/2020 | 14:25:34 | 254.90 | 1,373 | CHIX | 2918460653818 |
17/03/2020 | 14:25:34 | 254.90 | 1,303 | CHIX | 2918460653819 |
17/03/2020 | 14:26:41 | 254.90 | 181 | XLON | E011BPOO1LLo |
17/03/2020 | 14:26:41 | 254.90 | 394 | XLON | E011BPOO1LLq |
17/03/2020 | 14:26:41 | 254.90 | 469 | XLON | E011BPOO1LLs |
17/03/2020 | 14:26:41 | 254.90 | 342 | XLON | E011BPOO1LLu |
17/03/2020 | 14:26:41 | 254.90 | 670 | XLON | E011BPOO1LLw |
17/03/2020 | 14:26:41 | 254.90 | 668 | XLON | E011BPOO1LLy |
17/03/2020 | 14:27:16 | 254.60 | 1,525 | XLON | E011BPOO1PE0 |
17/03/2020 | 14:29:59 | 254.90 | 1,622 | XLON | E011BPOO1bFb |
17/03/2020 | 14:29:59 | 254.90 | 1,343 | XLON | E011BPOO1bFd |
17/03/2020 | 14:29:59 | 254.90 | 1,345 | XLON | E011BPOO1bFf |
17/03/2020 | 14:29:59 | 254.90 | 1,526 | XLON | E011BPOO1bFh |
17/03/2020 | 14:29:59 | 254.90 | 1,547 | XLON | E011BPOO1bFj |
17/03/2020 | 14:29:59 | 254.90 | 1,318 | XLON | E011BPOO1bFl |
17/03/2020 | 14:29:59 | 254.90 | 1,359 | XLON | E011BPOO1bFn |
17/03/2020 | 14:30:43 | 254.60 | 1,343 | XLON | E011BPOO1fPK |
17/03/2020 | 14:30:43 | 254.60 | 1,332 | XLON | E011BPOO1fPM |
17/03/2020 | 14:31:09 | 254.80 | 1,295 | CHIX | 2918460657843 |
17/03/2020 | 14:31:09 | 254.80 | 1,374 | XLON | E011BPOO1hON |
17/03/2020 | 14:32:12 | 254.70 | 1,327 | CHIX | 2918460658631 |
17/03/2020 | 14:32:12 | 254.70 | 1,447 | XLON | E011BPOO1mTF |
17/03/2020 | 14:32:18 | 254.30 | 1,447 | CHIX | 2918460658844 |
17/03/2020 | 14:32:46 | 254.10 | 1,519 | CHIX | 2918460659319 |
17/03/2020 | 14:33:17 | 253.80 | 1,342 | XLON | E011BPOO1v3R |
17/03/2020 | 14:33:57 | 253.80 | 90 | CHIX | 2918460660487 |
17/03/2020 | 14:34:48 | 253.90 | 1,566 | XLON | E011BPOO24Qe |
17/03/2020 | 14:34:55 | 253.90 | 1,215 | XLON | E011BPOO25Nr |
17/03/2020 | 14:36:53 | 254.50 | 1,464 | XLON | E011BPOO2EZp |
17/03/2020 | 14:36:53 | 254.50 | 1,387 | XLON | E011BPOO2EZr |
17/03/2020 | 14:36:53 | 254.50 | 349 | XLON | E011BPOO2EZt |
17/03/2020 | 14:36:53 | 254.50 | 932 | XLON | E011BPOO2EZv |
17/03/2020 | 14:36:53 | 254.50 | 2,268 | XLON | E011BPOO2EZx |
17/03/2020 | 14:36:53 | 254.50 | 1,339 | XLON | E011BPOO2Ea1 |
17/03/2020 | 14:36:53 | 254.50 | 214 | XLON | E011BPOO2EZz |
17/03/2020 | 14:36:53 | 254.50 | 1,342 | CHIX | 2918460662917 |
17/03/2020 | 14:36:53 | 254.50 | 1,423 | CHIX | 2918460662918 |
17/03/2020 | 14:37:07 | 254.90 | 1,371 | XLON | E011BPOO2Fwh |
17/03/2020 | 14:37:59 | 254.50 | 1,526 | XLON | E011BPOO2KIX |
17/03/2020 | 14:37:59 | 254.50 | 1,531 | CHIX | 2918460663693 |
17/03/2020 | 14:38:50 | 254.50 | 1,600 | XLON | E011BPOO2PZt |
17/03/2020 | 14:38:50 | 254.50 | 1,016 | XLON | E011BPOO2PZv |
17/03/2020 | 14:41:35 | 254.30 | 1,444 | XLON | E011BPOO2egu |
17/03/2020 | 14:41:35 | 254.30 | 419 | XLON | E011BPOO2egw |
17/03/2020 | 14:41:35 | 254.30 | 1,034 | XLON | E011BPOO2egy |
17/03/2020 | 14:41:39 | 254.20 | 1,272 | XLON | E011BPOO2etF |
17/03/2020 | 14:41:39 | 254.20 | 1,135 | XLON | E011BPOO2etH |
17/03/2020 | 14:41:39 | 254.20 | 196 | XLON | E011BPOO2etO |
17/03/2020 | 14:41:39 | 254.20 | 1,413 | XLON | E011BPOO2etQ |
17/03/2020 | 14:41:39 | 254.20 | 1,495 | XLON | E011BPOO2etS |
17/03/2020 | 14:41:55 | 253.80 | 1,417 | XLON | E011BPOO2g3l |
17/03/2020 | 14:42:36 | 253.50 | 1,110 | CHIX | 2918460667038 |
17/03/2020 | 14:42:36 | 253.50 | 370 | CHIX | 2918460667039 |
17/03/2020 | 14:42:36 | 253.50 | 823 | XLON | E011BPOO2j8P |
17/03/2020 | 14:42:36 | 253.50 | 655 | XLON | E011BPOO2j8S |
17/03/2020 | 14:44:05 | 254.20 | 7 | CHIX | 2918460668369 |
17/03/2020 | 14:44:11 | 254.40 | 1,278 | XLON | E011BPOO2tNj |
17/03/2020 | 14:44:11 | 254.40 | 520 | XLON | E011BPOO2tNl |
17/03/2020 | 14:44:11 | 254.40 | 802 | XLON | E011BPOO2tO1 |
17/03/2020 | 14:44:11 | 254.40 | 1,500 | XLON | E011BPOO2tO3 |
17/03/2020 | 14:44:11 | 254.40 | 1,369 | XLON | E011BPOO2tO5 |
17/03/2020 | 14:45:12 | 254.60 | 777 | XLON | E011BPOO2zWD |
17/03/2020 | 14:45:17 | 254.60 | 1,335 | XLON | E011BPOO307e |
17/03/2020 | 14:45:17 | 254.60 | 1,428 | XLON | E011BPOO307g |
17/03/2020 | 14:47:38 | 254.90 | 1,283 | XLON | E011BPOO3KGa |
17/03/2020 | 14:47:38 | 254.90 | 214 | XLON | E011BPOO3KGc |
17/03/2020 | 14:47:38 | 254.90 | 411 | XLON | E011BPOO3KGe |
17/03/2020 | 14:47:38 | 254.90 | 1,102 | XLON | E011BPOO3KGg |
17/03/2020 | 14:47:41 | 254.90 | 1,090 | CHIX | 2918460672433 |
17/03/2020 | 14:47:41 | 254.90 | 4,508 | XLON | E011BPOO3KfM |
17/03/2020 | 14:47:41 | 254.90 | 256 | CHIX | 2918460672434 |
17/03/2020 | 14:49:46 | 254.80 | 1,496 | XLON | E011BPOO3Xrx |
17/03/2020 | 14:49:47 | 254.70 | 1,562 | XLON | E011BPOO3Y1s |
17/03/2020 | 14:49:47 | 254.70 | 1,303 | XLON | E011BPOO3Y1u |
17/03/2020 | 14:49:47 | 254.70 | 1,308 | CHIX | 2918460674654 |
17/03/2020 | 14:49:47 | 254.70 | 1,027 | CHIX | 2918460674655 |
17/03/2020 | 14:49:47 | 254.70 | 462 | CHIX | 2918460674656 |
17/03/2020 | 14:50:43 | 253.80 | 1,337 | XLON | E011BPOO3dof |
17/03/2020 | 14:50:43 | 253.80 | 1,321 | XLON | E011BPOO3doh |
17/03/2020 | 14:50:43 | 253.80 | 1,305 | CHIX | 2918460675519 |
17/03/2020 | 14:51:11 | 253.60 | 1,469 | XLON | E011BPOO3gt0 |
17/03/2020 | 14:51:49 | 253.70 | 1,336 | XLON | E011BPOO3kYP |
17/03/2020 | 14:51:49 | 253.70 | 1,389 | XLON | E011BPOO3kYR |
17/03/2020 | 14:52:41 | 253.80 | 1,360 | XLON | E011BPOO3pRw |
17/03/2020 | 14:52:41 | 253.80 | 1,336 | CHIX | 2918460677267 |
17/03/2020 | 14:53:01 | 253.70 | 1,296 | XLON | E011BPOO3rNh |
17/03/2020 | 14:53:12 | 253.70 | 1,409 | XLON | E011BPOO3sVg |
17/03/2020 | 14:54:38 | 253.80 | 1,348 | CHIX | 2918460678807 |
17/03/2020 | 14:54:38 | 253.80 | 1,409 | CHIX | 2918460678808 |
17/03/2020 | 14:54:38 | 253.80 | 1,428 | XLON | E011BPOO3zo8 |
17/03/2020 | 14:56:46 | 254.00 | 1,509 | XLON | E011BPOO4CFb |
17/03/2020 | 14:56:46 | 254.00 | 1,390 | XLON | E011BPOO4CFd |
17/03/2020 | 14:56:46 | 254.00 | 1,739 | XLON | E011BPOO4CFf |
17/03/2020 | 14:56:46 | 254.00 | 185 | XLON | E011BPOO4CFh |
17/03/2020 | 14:58:06 | 253.90 | 1,291 | XLON | E011BPOO4Ifm |
17/03/2020 | 14:58:06 | 253.90 | 1,380 | XLON | E011BPOO4Ifo |
17/03/2020 | 14:58:06 | 253.90 | 1,533 | XLON | E011BPOO4Ifq |
17/03/2020 | 14:58:06 | 253.90 | 1,339 | XLON | E011BPOO4Ifs |
17/03/2020 | 14:58:06 | 253.90 | 234 | XLON | E011BPOO4Ifu |
17/03/2020 | 14:58:06 | 253.90 | 1,102 | XLON | E011BPOO4Ifw |
17/03/2020 | 14:58:06 | 253.90 | 1,365 | XLON | E011BPOO4Ify |
17/03/2020 | 15:00:47 | 254.60 | 1,480 | XLON | E011BPOO4Z4i |
17/03/2020 | 15:00:47 | 254.60 | 1,329 | XLON | E011BPOO4Z4k |
17/03/2020 | 15:00:47 | 254.60 | 1,290 | XLON | E011BPOO4Z4m |
17/03/2020 | 15:00:47 | 254.60 | 1,302 | XLON | E011BPOO4Z4o |
17/03/2020 | 15:00:47 | 254.60 | 1,271 | XLON | E011BPOO4Z4q |
17/03/2020 | 15:00:47 | 254.60 | 1,513 | XLON | E011BPOO4Z4s |
17/03/2020 | 15:00:47 | 254.60 | 1,306 | XLON | E011BPOO4Z4u |
17/03/2020 | 15:01:05 | 254.60 | 1,364 | XLON | E011BPOO4afp |
17/03/2020 | 15:02:22 | 254.80 | 1,391 | XLON | E011BPOO4hsl |
17/03/2020 | 15:02:22 | 254.80 | 190 | XLON | E011BPOO4hsn |
17/03/2020 | 15:02:22 | 254.80 | 1,132 | XLON | E011BPOO4hsp |
17/03/2020 | 15:02:22 | 254.80 | 449 | XLON | E011BPOO4hsr |
17/03/2020 | 15:02:22 | 254.80 | 850 | XLON | E011BPOO4hst |
17/03/2020 | 15:02:22 | 254.80 | 1,292 | XLON | E011BPOO4hsz |
17/03/2020 | 15:03:30 | 253.80 | 1,422 | XLON | E011BPOO4noa |
17/03/2020 | 15:03:30 | 253.80 | 1,443 | XLON | E011BPOO4noY |
17/03/2020 | 15:03:30 | 253.80 | 1,402 | CHIX | 2918460686405 |
17/03/2020 | 15:03:30 | 253.80 | 22 | CHIX | 2918460686408 |
17/03/2020 | 15:04:36 | 253.50 | 1,561 | XLON | E011BPOO4tMw |
17/03/2020 | 15:04:36 | 253.50 | 150 | XLON | E011BPOO4tN4 |
17/03/2020 | 15:04:36 | 253.50 | 1,168 | XLON | E011BPOO4tN7 |
17/03/2020 | 15:04:36 | 253.50 | 1,281 | CHIX | 2918460687300 |
17/03/2020 | 15:05:35 | 253.80 | 918 | XLON | E011BPOO4z04 |
17/03/2020 | 15:05:35 | 253.80 | 548 | XLON | E011BPOO4z06 |
17/03/2020 | 15:05:35 | 253.80 | 1,099 | CHIX | 2918460688062 |
17/03/2020 | 15:05:35 | 253.80 | 388 | CHIX | 2918460688063 |
17/03/2020 | 15:06:28 | 254.00 | 1,339 | XLON | E011BPOO54De |
17/03/2020 | 15:06:28 | 254.00 | 1,085 | XLON | E011BPOO54Dg |
17/03/2020 | 15:06:28 | 254.00 | 414 | XLON | E011BPOO54Di |
17/03/2020 | 15:06:28 | 254.00 | 720 | XLON | E011BPOO54Dk |
17/03/2020 | 15:06:28 | 254.00 | 624 | XLON | E011BPOO54Dm |
17/03/2020 | 15:07:07 | 254.60 | 1,357 | XLON | E011BPOO57vn |
17/03/2020 | 15:07:28 | 254.30 | 1,422 | XLON | E011BPOO5A2N |
17/03/2020 | 15:09:56 | 254.30 | 794 | XLON | E011BPOO5Nwv |
17/03/2020 | 15:09:56 | 254.30 | 699 | XLON | E011BPOO5Nwx |
17/03/2020 | 15:09:56 | 254.30 | 1,335 | XLON | E011BPOO5Nwz |
17/03/2020 | 15:09:56 | 254.30 | 1,166 | XLON | E011BPOO5Nx1 |
17/03/2020 | 15:09:56 | 254.30 | 190 | XLON | E011BPOO5Nx3 |
17/03/2020 | 15:09:56 | 254.30 | 1,639 | XLON | E011BPOO5Nx5 |
17/03/2020 | 15:09:56 | 254.30 | 1,371 | XLON | E011BPOO5Nx7 |
17/03/2020 | 15:09:56 | 254.30 | 43 | XLON | E011BPOO5Nx9 |
17/03/2020 | 15:09:56 | 254.30 | 1,328 | XLON | E011BPOO5NxB |
17/03/2020 | 15:09:56 | 254.30 | 1,298 | CHIX | 2918460691909 |
17/03/2020 | 15:10:24 | 254.20 | 975 | XLON | E011BPOO5Q5I |
17/03/2020 | 15:10:24 | 254.20 | 377 | XLON | E011BPOO5Q5K |
17/03/2020 | 15:11:32 | 254.10 | 1,338 | XLON | E011BPOO5Uia |
17/03/2020 | 15:11:32 | 254.10 | 1,328 | XLON | E011BPOO5UiY |
17/03/2020 | 15:11:32 | 254.10 | 838 | CHIX | 2918460693014 |
17/03/2020 | 15:11:32 | 254.10 | 348 | CHIX | 2918460693015 |
17/03/2020 | 15:11:32 | 254.10 | 258 | CHIX | 2918460693016 |
17/03/2020 | 15:11:32 | 254.10 | 1,342 | CHIX | 2918460693017 |
17/03/2020 | 15:14:16 | 254.80 | 1,489 | XLON | E011BPOO5iSN |
17/03/2020 | 15:14:16 | 254.80 | 1,626 | XLON | E011BPOO5iSP |
17/03/2020 | 15:14:16 | 254.80 | 1,502 | XLON | E011BPOO5iSR |
17/03/2020 | 15:14:16 | 254.80 | 1,454 | XLON | E011BPOO5iST |
17/03/2020 | 15:14:16 | 254.80 | 1,310 | XLON | E011BPOO5iSV |
17/03/2020 | 15:14:16 | 254.80 | 1,639 | CHIX | 2918460694873 |
17/03/2020 | 15:14:16 | 254.80 | 1,331 | CHIX | 2918460694874 |
17/03/2020 | 15:15:13 | 254.60 | 2,646 | XLON | E011BPOO5mDc |
17/03/2020 | 15:15:13 | 254.60 | 1,375 | CHIX | 2918460695688 |
17/03/2020 | 15:18:05 | 254.80 | 1,413 | XLON | E011BPOO62gC |
17/03/2020 | 15:18:05 | 254.70 | 1,339 | XLON | E011BPOO62gd |
17/03/2020 | 15:18:05 | 254.70 | 1,054 | XLON | E011BPOO62gf |
17/03/2020 | 15:18:05 | 254.70 | 304 | XLON | E011BPOO62gh |
17/03/2020 | 15:18:05 | 254.70 | 1,296 | XLON | E011BPOO62gj |
17/03/2020 | 15:18:05 | 254.70 | 106 | XLON | E011BPOO62gl |
17/03/2020 | 15:18:05 | 254.70 | 1,370 | XLON | E011BPOO62gn |
17/03/2020 | 15:18:05 | 254.70 | 124 | CHIX | 2918460698291 |
17/03/2020 | 15:18:05 | 254.70 | 1,237 | CHIX | 2918460698292 |
17/03/2020 | 15:18:05 | 254.70 | 1,351 | CHIX | 2918460698293 |
17/03/2020 | 15:18:05 | 254.70 | 612 | CHIX | 2918460698294 |
17/03/2020 | 15:18:05 | 254.70 | 698 | CHIX | 2918460698295 |
17/03/2020 | 15:20:16 | 254.50 | 1,480 | CHIX | 2918460700095 |
17/03/2020 | 15:21:24 | 254.80 | 1,393 | XLON | E011BPOO6MAx |
17/03/2020 | 15:21:27 | 254.80 | 1,362 | XLON | E011BPOO6NH8 |
17/03/2020 | 15:21:41 | 254.50 | 1,437 | XLON | E011BPOO6PCx |
17/03/2020 | 15:21:41 | 254.50 | 2,150 | XLON | E011BPOO6PCz |
17/03/2020 | 15:21:41 | 254.50 | 1,457 | XLON | E011BPOO6PD1 |
17/03/2020 | 15:21:41 | 254.50 | 1,326 | XLON | E011BPOO6PD3 |
17/03/2020 | 15:21:41 | 254.50 | 1,275 | XLON | E011BPOO6PD5 |
17/03/2020 | 15:21:41 | 254.50 | 1,382 | XLON | E011BPOO6PD7 |
17/03/2020 | 15:21:41 | 254.50 | 1,311 | XLON | E011BPOO6PD9 |
17/03/2020 | 15:21:41 | 254.50 | 1,368 | XLON | E011BPOO6PDB |
17/03/2020 | 15:22:45 | 254.30 | 3,177 | XLON | E011BPOO6U2A |
17/03/2020 | 15:22:45 | 254.30 | 883 | XLON | E011BPOO6UEu |
17/03/2020 | 15:23:11 | 254.20 | 2,768 | XLON | E011BPOO6Wpo |
17/03/2020 | 15:23:40 | 254.10 | 1,474 | XLON | E011BPOO6ZLF |
17/03/2020 | 15:24:12 | 254.00 | 2,959 | XLON | E011BPOO6cnj |
17/03/2020 | 15:26:01 | 254.00 | 720 | CHIX | 2918460705293 |
17/03/2020 | 15:26:01 | 254.00 | 432 | CHIX | 2918460705294 |
17/03/2020 | 15:26:01 | 254.00 | 2,410 | XLON | E011BPOO6oMf |
17/03/2020 | 15:26:01 | 254.00 | 1,822 | XLON | E011BPOO6oMh |
17/03/2020 | 15:26:01 | 254.00 | 720 | CHIX | 2918460705295 |
17/03/2020 | 15:26:01 | 254.00 | 720 | CHIX | 2918460705297 |
17/03/2020 | 15:26:01 | 254.00 | 325 | CHIX | 2918460705298 |
17/03/2020 | 15:26:01 | 254.00 | 851 | XLON | E011BPOO6oMm |
17/03/2020 | 15:26:34 | 254.60 | 1,345 | XLON | E011BPOO6sl1 |
17/03/2020 | 15:27:54 | 255.10 | 1,393 | XLON | E011BPOO6zBD |
17/03/2020 | 15:27:54 | 255.10 | 1,053 | XLON | E011BPOO6zBF |
17/03/2020 | 15:27:54 | 255.10 | 547 | XLON | E011BPOO6zBH |
17/03/2020 | 15:27:54 | 255.10 | 986 | XLON | E011BPOO6zBJ |
17/03/2020 | 15:27:54 | 255.10 | 567 | XLON | E011BPOO6zBL |
17/03/2020 | 15:27:54 | 255.10 | 855 | XLON | E011BPOO6zBN |
17/03/2020 | 15:27:54 | 255.10 | 1,377 | XLON | E011BPOO6zBP |
17/03/2020 | 15:29:05 | 254.90 | 1,278 | XLON | E011BPOO75TL |
17/03/2020 | 15:29:05 | 254.90 | 1,304 | XLON | E011BPOO75TN |
17/03/2020 | 15:29:05 | 254.90 | 1,292 | CHIX | 2918460707935 |
17/03/2020 | 15:29:05 | 254.90 | 1,352 | CHIX | 2918460707936 |
17/03/2020 | 15:29:45 | 254.70 | 1,273 | CHIX | 2918460708400 |
17/03/2020 | 15:29:45 | 254.70 | 1,302 | CHIX | 2918460708401 |
17/03/2020 | 15:29:51 | 254.50 | 1,320 | XLON | E011BPOO7AKC |
17/03/2020 | 15:30:33 | 254.10 | 1,551 | XLON | E011BPOO7GF4 |
17/03/2020 | 15:30:33 | 254.10 | 1,492 | XLON | E011BPOO7GF8 |
17/03/2020 | 15:31:11 | 254.00 | 1,454 | XLON | E011BPOO7Jjt |
17/03/2020 | 15:31:11 | 254.00 | 1,327 | XLON | E011BPOO7Jjv |
17/03/2020 | 15:32:19 | 254.00 | 1,541 | XLON | E011BPOO7PBi |
17/03/2020 | 15:32:19 | 254.00 | 1,022 | XLON | E011BPOO7PBk |
17/03/2020 | 15:32:19 | 254.00 | 1,022 | XLON | E011BPOO7PBo |
17/03/2020 | 15:32:19 | 254.00 | 1,433 | XLON | E011BPOO7PDJ |
17/03/2020 | 15:32:19 | 254.00 | 108 | XLON | E011BPOO7PEB |
17/03/2020 | 15:32:39 | 254.10 | 775 | XLON | E011BPOO7QWg |
17/03/2020 | 15:32:39 | 254.10 | 838 | XLON | E011BPOO7QWi |
17/03/2020 | 15:32:48 | 253.60 | 1,527 | XLON | E011BPOO7QzQ |
17/03/2020 | 15:33:13 | 253.50 | 1,087 | XLON | E011BPOO7T73 |
17/03/2020 | 15:33:13 | 253.50 | 285 | XLON | E011BPOO7T75 |
17/03/2020 | 15:34:02 | 253.50 | 2,848 | XLON | E011BPOO7Y3n |
17/03/2020 | 15:34:02 | 253.50 | 894 | XLON | E011BPOO7Y3p |
17/03/2020 | 15:34:02 | 253.50 | 383 | XLON | E011BPOO7Y3r |
17/03/2020 | 15:34:15 | 253.50 | 1,485 | XLON | E011BPOO7ZDH |
17/03/2020 | 15:35:15 | 253.50 | 2,813 | XLON | E011BPOO7e3w |
17/03/2020 | 15:35:15 | 253.50 | 1,451 | XLON | E011BPOO7e3y |
17/03/2020 | 15:36:08 | 254.00 | 1,419 | XLON | E011BPOO7iFW |
17/03/2020 | 15:36:08 | 254.00 | 639 | XLON | E011BPOO7iFY |
17/03/2020 | 15:36:08 | 254.00 | 880 | XLON | E011BPOO7iFa |
17/03/2020 | 15:36:08 | 254.00 | 720 | XLON | E011BPOO7iFc |
17/03/2020 | 15:36:08 | 254.00 | 598 | XLON | E011BPOO7iFe |
17/03/2020 | 15:37:10 | 253.80 | 1,271 | CHIX | 2918460715573 |
17/03/2020 | 15:37:10 | 253.80 | 329 | XLON | E011BPOO7nCv |
17/03/2020 | 15:37:10 | 253.80 | 1,138 | XLON | E011BPOO7nCx |
17/03/2020 | 15:39:13 | 253.60 | 1,555 | XLON | E011BPOO80kj |
17/03/2020 | 15:39:27 | 253.60 | 2,368 | XLON | E011BPOO82zs |
17/03/2020 | 15:39:27 | 253.60 | 81 | XLON | E011BPOO82zv |
17/03/2020 | 15:39:27 | 253.60 | 3,060 | XLON | E011BPOO82zx |
17/03/2020 | 15:39:44 | 253.80 | 1,600 | XLON | E011BPOO84m6 |
17/03/2020 | 15:39:44 | 253.80 | 1,234 | XLON | E011BPOO84m8 |
17/03/2020 | 15:39:44 | 253.80 | 1,291 | XLON | E011BPOO84mA |
17/03/2020 | 15:40:59 | 253.90 | 1,532 | XLON | E011BPOO89w7 |
17/03/2020 | 15:40:59 | 253.90 | 1,600 | XLON | E011BPOO89w9 |
17/03/2020 | 15:40:59 | 253.90 | 924 | XLON | E011BPOO89wB |
17/03/2020 | 15:41:20 | 254.00 | 34 | CHIX | 2918460720161 |
17/03/2020 | 15:42:03 | 254.00 | 57 | XLON | E011BPOO8Dlc |
17/03/2020 | 15:42:03 | 254.00 | 1,600 | XLON | E011BPOO8Dle |
17/03/2020 | 15:42:03 | 254.00 | 1,216 | XLON | E011BPOO8Dlg |
17/03/2020 | 15:42:03 | 254.00 | 436 | XLON | E011BPOO8Dli |
17/03/2020 | 15:42:03 | 254.00 | 1,164 | XLON | E011BPOO8Dlk |
17/03/2020 | 15:42:03 | 254.00 | 436 | XLON | E011BPOO8Dlo |
17/03/2020 | 15:42:03 | 254.00 | 2,873 | XLON | E011BPOO8Dlq |
17/03/2020 | 15:42:03 | 254.00 | 379 | XLON | E011BPOO8Dls |
17/03/2020 | 15:42:03 | 254.00 | 182 | XLON | E011BPOO8Dlz |
17/03/2020 | 15:42:47 | 254.20 | 1,267 | XLON | E011BPOO8HLK |
17/03/2020 | 15:42:47 | 254.20 | 182 | XLON | E011BPOO8HLM |
17/03/2020 | 15:42:47 | 254.20 | 1,350 | XLON | E011BPOO8HLO |
17/03/2020 | 15:43:41 | 253.90 | 119 | XLON | E011BPOO8Lz4 |
17/03/2020 | 15:43:41 | 253.90 | 1,433 | XLON | E011BPOO8Lz6 |
17/03/2020 | 15:43:41 | 253.90 | 1,537 | XLON | E011BPOO8Lz8 |
17/03/2020 | 15:43:41 | 253.90 | 119 | XLON | E011BPOO8LzA |
17/03/2020 | 15:43:41 | 253.90 | 1,312 | XLON | E011BPOO8LzC |
17/03/2020 | 15:44:17 | 254.30 | 1,600 | XLON | E011BPOO8PKn |
17/03/2020 | 15:44:17 | 254.30 | 1,052 | XLON | E011BPOO8PKp |
17/03/2020 | 15:44:53 | 254.20 | 989 | XLON | E011BPOO8Rib |
17/03/2020 | 15:44:53 | 254.20 | 1,456 | XLON | E011BPOO8RiX |
17/03/2020 | 15:44:53 | 254.20 | 399 | XLON | E011BPOO8Rid |
17/03/2020 | 15:46:59 | 255.60 | 3,208 | XLON | E011BPOO8cXf |
17/03/2020 | 15:46:59 | 255.60 | 3,200 | XLON | E011BPOO8cXn |
17/03/2020 | 15:46:59 | 255.60 | 8 | XLON | E011BPOO8cXp |
17/03/2020 | 15:46:59 | 255.60 | 1,344 | XLON | E011BPOO8cXr |
17/03/2020 | 15:46:59 | 255.60 | 1,064 | XLON | E011BPOO8cXv |
17/03/2020 | 15:47:23 | 255.90 | 2,269 | XLON | E011BPOO8e7l |
17/03/2020 | 15:47:23 | 255.90 | 487 | XLON | E011BPOO8e7n |
17/03/2020 | 15:47:31 | 255.80 | 1,214 | XLON | E011BPOO8ebx |
17/03/2020 | 15:47:31 | 255.80 | 181 | XLON | E011BPOO8ebz |
17/03/2020 | 15:48:05 | 256.50 | 992 | XLON | E011BPOO8hTt |
17/03/2020 | 15:48:05 | 256.50 | 1,568 | XLON | E011BPOO8hTv |
17/03/2020 | 15:48:21 | 256.30 | 1,125 | XLON | E011BPOO8iJC |
17/03/2020 | 15:48:21 | 256.30 | 187 | XLON | E011BPOO8iJE |
17/03/2020 | 15:49:09 | 256.90 | 2,776 | XLON | E011BPOO8mLo |
17/03/2020 | 15:49:09 | 256.90 | 37 | XLON | E011BPOO8mLq |
17/03/2020 | 15:49:09 | 256.90 | 1,440 | XLON | E011BPOO8mLs |
17/03/2020 | 15:50:24 | 256.90 | 1,401 | XLON | E011BPOO8sLe |
17/03/2020 | 15:50:24 | 256.90 | 1,279 | XLON | E011BPOO8sLg |
17/03/2020 | 15:50:24 | 256.90 | 1,364 | XLON | E011BPOO8sLi |
17/03/2020 | 15:50:24 | 256.90 | 1,311 | XLON | E011BPOO8sLk |
17/03/2020 | 15:50:33 | 256.70 | 1,443 | XLON | E011BPOO8tRD |
17/03/2020 | 15:51:52 | 256.90 | 1,273 | XLON | E011BPOO8zNj |
17/03/2020 | 15:51:52 | 256.90 | 1,331 | XLON | E011BPOO8zNl |
17/03/2020 | 15:51:52 | 256.90 | 596 | XLON | E011BPOO8zNn |
17/03/2020 | 15:51:52 | 256.90 | 745 | XLON | E011BPOO8zNp |
17/03/2020 | 15:51:52 | 256.90 | 855 | XLON | E011BPOO8zNr |
17/03/2020 | 15:51:52 | 256.90 | 471 | XLON | E011BPOO8zNt |
17/03/2020 | 15:51:52 | 256.90 | 1,282 | XLON | E011BPOO8zNx |
17/03/2020 | 15:52:20 | 256.70 | 1,274 | XLON | E011BPOO91Yi |
17/03/2020 | 15:52:20 | 256.70 | 466 | XLON | E011BPOO91Yk |
17/03/2020 | 15:52:20 | 256.70 | 1,114 | XLON | E011BPOO91Yp |
17/03/2020 | 15:52:56 | 256.80 | 1,302 | XLON | E011BPOO94OE |
17/03/2020 | 15:52:56 | 256.80 | 298 | XLON | E011BPOO94OG |
17/03/2020 | 15:52:56 | 256.80 | 1,072 | XLON | E011BPOO94OI |
17/03/2020 | 15:54:02 | 257.50 | 4,069 | XLON | E011BPOO9AMq |
17/03/2020 | 15:54:02 | 257.50 | 1,277 | XLON | E011BPOO9AMs |
17/03/2020 | 15:54:35 | 256.50 | 652 | XLON | E011BPOO9Dsx |
17/03/2020 | 15:56:08 | 257.20 | 2,092 | XLON | E011BPOO9OTY |
17/03/2020 | 15:56:08 | 257.20 | 835 | XLON | E011BPOO9OTa |
17/03/2020 | 15:56:08 | 257.20 | 1,395 | XLON | E011BPOO9OTh |
17/03/2020 | 15:56:08 | 257.20 | 1,395 | XLON | E011BPOO9OTj |
17/03/2020 | 15:56:08 | 257.20 | 137 | XLON | E011BPOO9OTl |
17/03/2020 | 15:56:08 | 257.20 | 1,258 | XLON | E011BPOO9OTn |
17/03/2020 | 15:56:08 | 257.20 | 1,395 | XLON | E011BPOO9OTs |
17/03/2020 | 15:56:08 | 257.20 | 1,532 | XLON | E011BPOO9OTy |
17/03/2020 | 15:56:09 | 257.20 | 301 | XLON | E011BPOO9OVd |
17/03/2020 | 15:56:37 | 256.60 | 1,474 | XLON | E011BPOO9R8L |
17/03/2020 | 15:56:37 | 256.60 | 1,325 | XLON | E011BPOO9R8P |
17/03/2020 | 15:57:17 | 256.40 | 1,434 | XLON | E011BPOO9VSA |
17/03/2020 | 15:57:24 | 256.30 | 1,269 | XLON | E011BPOO9Way |
17/03/2020 | 15:57:24 | 256.30 | 1,274 | XLON | E011BPOO9Wb0 |
17/03/2020 | 15:58:11 | 255.90 | 332 | XLON | E011BPOO9bYI |
17/03/2020 | 15:58:16 | 255.80 | 1,470 | XLON | E011BPOO9boe |
17/03/2020 | 15:58:16 | 255.80 | 1,360 | XLON | E011BPOO9bog |
17/03/2020 | 15:58:16 | 255.80 | 370 | XLON | E011BPOO9boi |
17/03/2020 | 15:58:16 | 255.80 | 928 | XLON | E011BPOO9bok |
17/03/2020 | 15:59:32 | 255.40 | 826 | XLON | E011BPOO9kRI |
17/03/2020 | 15:59:32 | 255.40 | 768 | XLON | E011BPOO9kRK |
17/03/2020 | 15:59:32 | 255.40 | 1,488 | XLON | E011BPOO9kRM |
17/03/2020 | 15:59:32 | 255.40 | 1,435 | XLON | E011BPOO9kRO |
17/03/2020 | 16:01:19 | 256.00 | 1,600 | XLON | E011BPOO9uAo |
17/03/2020 | 16:01:19 | 256.00 | 787 | XLON | E011BPOO9uAq |
17/03/2020 | 16:01:19 | 256.00 | 787 | XLON | E011BPOO9uAu |
17/03/2020 | 16:01:19 | 256.00 | 787 | XLON | E011BPOO9uAw |
17/03/2020 | 16:01:22 | 255.80 | 2,290 | XLON | E011BPOO9uNy |
17/03/2020 | 16:01:22 | 255.80 | 17 | XLON | E011BPOO9uPg |
17/03/2020 | 16:01:22 | 255.80 | 4,987 | XLON | E011BPOO9uPm |
17/03/2020 | 16:01:22 | 255.80 | 1,942 | XLON | E011BPOO9uPs |
17/03/2020 | 16:01:32 | 255.70 | 1,046 | XLON | E011BPOO9vln |
17/03/2020 | 16:01:32 | 255.70 | 288 | XLON | E011BPOO9vly |
17/03/2020 | 16:02:34 | 255.70 | 437 | XLON | E011BPOOA1Lt |
17/03/2020 | 16:02:34 | 255.70 | 914 | XLON | E011BPOOA1Lw |
17/03/2020 | 16:02:34 | 255.70 | 1,315 | XLON | E011BPOOA1Ly |
17/03/2020 | 16:02:34 | 255.70 | 979 | XLON | E011BPOOA1M0 |
17/03/2020 | 16:02:34 | 255.70 | 424 | XLON | E011BPOOA1M2 |
17/03/2020 | 16:02:34 | 255.70 | 1,176 | XLON | E011BPOOA1M4 |
17/03/2020 | 16:02:34 | 255.70 | 123 | XLON | E011BPOOA1M6 |
17/03/2020 | 16:04:39 | 256.50 | 2,766 | XLON | E011BPOOADtO |
17/03/2020 | 16:04:40 | 256.40 | 1,365 | XLON | E011BPOOADvk |
17/03/2020 | 16:04:40 | 256.40 | 1,391 | XLON | E011BPOOADvm |
17/03/2020 | 16:04:40 | 256.40 | 1,359 | XLON | E011BPOOADvq |
17/03/2020 | 16:04:40 | 256.40 | 1,300 | XLON | E011BPOOADvs |
17/03/2020 | 16:04:40 | 256.40 | 1,282 | XLON | E011BPOOADvu |
17/03/2020 | 16:04:40 | 256.40 | 1,360 | XLON | E011BPOOADvw |
17/03/2020 | 16:04:40 | 256.40 | 1,846 | XLON | E011BPOOADvy |
17/03/2020 | 16:04:41 | 256.40 | 387 | XLON | E011BPOOAE0A |
17/03/2020 | 16:04:57 | 256.10 | 14 | XLON | E011BPOOAGA7 |
17/03/2020 | 16:05:56 | 257.00 | 2,198 | XLON | E011BPOOAM9y |
17/03/2020 | 16:05:56 | 257.00 | 2,198 | XLON | E011BPOOAMA2 |
17/03/2020 | 16:05:56 | 257.00 | 1,002 | XLON | E011BPOOAMA4 |
17/03/2020 | 16:05:56 | 257.00 | 882 | XLON | E011BPOOAMA8 |
17/03/2020 | 16:07:07 | 257.70 | 792 | XLON | E011BPOOATAz |
17/03/2020 | 16:07:07 | 257.70 | 548 | XLON | E011BPOOATB1 |
17/03/2020 | 16:07:07 | 257.70 | 1,052 | XLON | E011BPOOATB3 |
17/03/2020 | 16:07:07 | 257.70 | 370 | XLON | E011BPOOATB6 |
17/03/2020 | 16:07:07 | 257.70 | 1,343 | XLON | E011BPOOATB8 |
17/03/2020 | 16:07:07 | 257.70 | 1,495 | XLON | E011BPOOATBA |
17/03/2020 | 16:07:07 | 257.70 | 118 | XLON | E011BPOOATBC |
17/03/2020 | 16:07:07 | 257.70 | 28 | XLON | E011BPOOATBE |
17/03/2020 | 16:07:07 | 257.70 | 1,445 | XLON | E011BPOOATBG |
17/03/2020 | 16:07:13 | 257.60 | 116 | XLON | E011BPOOAU6W |
17/03/2020 | 16:07:13 | 257.60 | 1,126 | XLON | E011BPOOAU6Y |
17/03/2020 | 16:07:14 | 257.60 | 160 | XLON | E011BPOOAUBB |
17/03/2020 | 16:07:33 | 257.60 | 1,482 | XLON | E011BPOOAVh1 |
17/03/2020 | 16:08:11 | 257.10 | 1,346 | XLON | E011BPOOAZFV |
17/03/2020 | 16:08:11 | 257.10 | 1,512 | XLON | E011BPOOAZFX |
17/03/2020 | 16:08:11 | 257.10 | 1,321 | XLON | E011BPOOAZFZ |
17/03/2020 | 16:08:37 | 256.60 | 1,393 | XLON | E011BPOOAcs9 |
17/03/2020 | 16:09:52 | 257.20 | 2,329 | XLON | E011BPOOAkB8 |
17/03/2020 | 16:09:52 | 257.20 | 1,298 | XLON | E011BPOOAkBA |
17/03/2020 | 16:09:52 | 257.20 | 1,357 | XLON | E011BPOOAkBC |
17/03/2020 | 16:09:52 | 257.20 | 1,339 | XLON | E011BPOOAkBE |
17/03/2020 | 16:09:52 | 257.20 | 1,409 | XLON | E011BPOOAkBG |
17/03/2020 | 16:09:55 | 257.10 | 1,486 | XLON | E011BPOOAkOz |
17/03/2020 | 16:11:25 | 257.10 | 596 | XLON | E011BPOOAtDm |
17/03/2020 | 16:11:25 | 257.10 | 750 | XLON | E011BPOOAtDp |
17/03/2020 | 16:11:25 | 257.10 | 850 | XLON | E011BPOOAtDr |
17/03/2020 | 16:11:25 | 257.10 | 447 | XLON | E011BPOOAtDt |
17/03/2020 | 16:11:25 | 257.10 | 1,388 | XLON | E011BPOOAtDv |
17/03/2020 | 16:11:25 | 257.10 | 1,287 | XLON | E011BPOOAtDx |
17/03/2020 | 16:11:25 | 257.10 | 149 | XLON | E011BPOOAtDz |
17/03/2020 | 16:11:25 | 257.10 | 1,381 | XLON | E011BPOOAtE1 |
17/03/2020 | 16:11:25 | 257.10 | 1,276 | XLON | E011BPOOAtE3 |
17/03/2020 | 16:11:25 | 257.10 | 1,369 | XLON | E011BPOOAtE5 |
17/03/2020 | 16:13:06 | 257.70 | 1,600 | XLON | E011BPOOB4D5 |
17/03/2020 | 16:13:06 | 257.70 | 1,600 | XLON | E011BPOOB4D7 |
17/03/2020 | 16:13:06 | 257.70 | 16 | XLON | E011BPOOB4D9 |
17/03/2020 | 16:13:06 | 257.70 | 2,242 | XLON | E011BPOOB4DJ |
17/03/2020 | 16:13:06 | 257.70 | 974 | XLON | E011BPOOB4DL |
17/03/2020 | 16:13:06 | 257.70 | 2,566 | XLON | E011BPOOB4DN |
17/03/2020 | 16:13:06 | 257.70 | 1,256 | XLON | E011BPOOB4DR |
17/03/2020 | 16:13:45 | 257.50 | 836 | XLON | E011BPOOB7Xa |
17/03/2020 | 16:13:47 | 257.50 | 672 | XLON | E011BPOOB7en |
17/03/2020 | 16:13:47 | 257.50 | 1,290 | XLON | E011BPOOB7ep |
17/03/2020 | 16:13:47 | 257.50 | 1,352 | XLON | E011BPOOB7er |
17/03/2020 | 16:13:54 | 257.40 | 1,428 | XLON | E011BPOOB8Dj |
17/03/2020 | 16:14:12 | 257.40 | 1,414 | XLON | E011BPOOBARw |
17/03/2020 | 16:14:13 | 257.40 | 1,450 | XLON | E011BPOOBAb0 |
17/03/2020 | 16:15:14 | 257.30 | 556 | XLON | E011BPOOBHUQ |
17/03/2020 | 16:15:14 | 257.30 | 1,600 | XLON | E011BPOOBHUS |
17/03/2020 | 16:15:14 | 257.30 | 151 | XLON | E011BPOOBHUU |
17/03/2020 | 16:15:14 | 257.30 | 151 | XLON | E011BPOOBHUY |
17/03/2020 | 16:15:14 | 257.30 | 1,751 | XLON | E011BPOOBHUa |
17/03/2020 | 16:15:14 | 257.30 | 405 | XLON | E011BPOOBHUc |
17/03/2020 | 16:15:14 | 257.30 | 856 | XLON | E011BPOOBHUe |
17/03/2020 | 16:15:56 | 256.90 | 1,437 | XLON | E011BPOOBLps |
17/03/2020 | 16:15:56 | 256.90 | 767 | XLON | E011BPOOBLpu |
17/03/2020 | 16:15:56 | 256.90 | 821 | XLON | E011BPOOBLpw |
17/03/2020 | 16:15:56 | 256.90 | 779 | XLON | E011BPOOBLpy |
17/03/2020 | 16:16:10 | 257.40 | 2,752 | XLON | E011BPOOBOTv |
17/03/2020 | 16:17:02 | 257.70 | 2,024 | XLON | E011BPOOBTDN |
17/03/2020 | 16:17:02 | 257.70 | 3,478 | XLON | E011BPOOBTDP |
17/03/2020 | 16:17:18 | 257.70 | 112 | XLON | E011BPOOBUXc |
17/03/2020 | 16:17:18 | 257.70 | 1,461 | XLON | E011BPOOBUXe |
17/03/2020 | 16:18:31 | 257.40 | 1,109 | XLON | E011BPOOBcgr |
17/03/2020 | 16:18:31 | 257.40 | 251 | XLON | E011BPOOBcgt |
17/03/2020 | 16:18:31 | 257.40 | 1,277 | XLON | E011BPOOBcgv |
17/03/2020 | 16:18:31 | 257.40 | 72 | XLON | E011BPOOBcgx |
17/03/2020 | 16:18:31 | 257.40 | 1,223 | XLON | E011BPOOBcgz |
17/03/2020 | 16:18:31 | 257.40 | 377 | XLON | E011BPOOBch1 |
17/03/2020 | 16:18:31 | 257.40 | 957 | XLON | E011BPOOBch4 |
17/03/2020 | 16:18:31 | 257.40 | 1,373 | XLON | E011BPOOBch6 |
17/03/2020 | 16:18:31 | 257.40 | 878 | XLON | E011BPOOBch8 |
17/03/2020 | 16:18:31 | 257.40 | 391 | XLON | E011BPOOBchC |
17/03/2020 | 16:19:16 | 257.70 | 2,740 | XLON | E011BPOOBisy |
17/03/2020 | 16:19:22 | 257.70 | 600 | XLON | E011BPOOBjoi |
17/03/2020 | 16:19:22 | 257.70 | 1,108 | XLON | E011BPOOBjpC |
17/03/2020 | 16:19:27 | 257.50 | 1,600 | XLON | E011BPOOBkYh |
17/03/2020 | 16:19:27 | 257.50 | 2,465 | XLON | E011BPOOBkYj |
17/03/2020 | 16:19:27 | 257.50 | 735 | XLON | E011BPOOBkYl |
17/03/2020 | 16:19:27 | 257.50 | 745 | XLON | E011BPOOBkYn |
17/03/2020 | 16:19:40 | 257.20 | 1,415 | XLON | E011BPOOBmLK |
17/03/2020 | 16:19:40 | 257.20 | 1,333 | XLON | E011BPOOBmLM |
17/03/2020 | 16:20:08 | 257.20 | 4,165 | XLON | E011BPOOBqGt |
17/03/2020 | 16:20:22 | 256.80 | 1,417 | XLON | E011BPOOBshE |
17/03/2020 | 16:20:22 | 256.80 | 1,501 | XLON | E011BPOOBshG |
17/03/2020 | 16:20:39 | 256.70 | 1,431 | XLON | E011BPOOBulj |
17/03/2020 | 16:20:39 | 256.70 | 1,348 | XLON | E011BPOOBull |
17/03/2020 | 16:20:42 | 256.70 | 1,116 | XLON | E011BPOOBvMY |
17/03/2020 | 16:20:58 | 256.70 | 227 | XLON | E011BPOOBwth |
17/03/2020 | 16:20:58 | 256.70 | 1,504 | XLON | E011BPOOBwts |
17/03/2020 | 16:20:58 | 256.70 | 1,003 | XLON | E011BPOOBwtw |
17/03/2020 | 16:20:58 | 256.70 | 294 | XLON | E011BPOOBwtz |
17/03/2020 | 16:21:14 | 256.70 | 1,038 | XLON | E011BPOOByob |
17/03/2020 | 16:21:20 | 256.70 | 1,532 | XLON | E011BPOOBzQi |
17/03/2020 | 16:21:20 | 256.70 | 38 | XLON | E011BPOOBzQm |
17/03/2020 | 16:21:20 | 256.70 | 1,392 | XLON | E011BPOOBzQt |
17/03/2020 | 16:22:43 | 256.90 | 70 | XLON | E011BPOOC81O |
17/03/2020 | 16:22:43 | 256.90 | 3,139 | XLON | E011BPOOC81Q |
17/03/2020 | 16:22:43 | 256.90 | 955 | XLON | E011BPOOC81T |
17/03/2020 | 16:22:43 | 256.90 | 3,205 | XLON | E011BPOOC81X |
17/03/2020 | 16:22:43 | 256.90 | 4 | XLON | E011BPOOC81c |
17/03/2020 | 16:22:48 | 256.90 | 4,160 | XLON | E011BPOOC8lr |
17/03/2020 | 16:22:48 | 256.90 | 1,311 | XLON | E011BPOOC8lv |
17/03/2020 | 16:22:51 | 256.90 | 76 | XLON | E011BPOOC910 |
17/03/2020 | 16:22:54 | 256.90 | 3,098 | XLON | E011BPOOC9L2 |
17/03/2020 | 16:22:54 | 256.90 | 1,370 | XLON | E011BPOOC9L4 |
17/03/2020 | 16:24:09 | 257.30 | 1,333 | XLON | E011BPOOCJcT |
17/03/2020 | 16:24:09 | 257.30 | 1,319 | XLON | E011BPOOCJcV |
17/03/2020 | 16:24:16 | 257.40 | 2,009 | XLON | E011BPOOCKM6 |
17/03/2020 | 16:24:54 | 257.70 | 340 | XLON | E011BPOOCOoy |
17/03/2020 | 16:25:03 | 257.70 | 2,823 | XLON | E011BPOOCPvt |
17/03/2020 | 16:25:07 | 257.70 | 707 | XLON | E011BPOOCQKM |
17/03/2020 | 16:25:07 | 257.70 | 1,207 | XLON | E011BPOOCQLC |
17/03/2020 | 16:25:07 | 257.70 | 5,533 | XLON | E011BPOOCQMI |
17/03/2020 | 16:25:07 | 257.70 | 3,870 | XLON | E011BPOOCQMK |
17/03/2020 | 16:25:59 | 258.10 | 134 | XLON | E011BPOOCWsx |
17/03/2020 | 16:25:59 | 258.10 | 1,879 | XLON | E011BPOOCWsz |
17/03/2020 | 16:25:59 | 258.10 | 3,674 | XLON | E011BPOOCWt3 |
17/03/2020 | 16:25:59 | 258.10 | 2,013 | XLON | E011BPOOCWt7 |
17/03/2020 | 16:25:59 | 258.10 | 3,992 | XLON | E011BPOOCWt9 |
17/03/2020 | 16:25:59 | 258.10 | 1,636 | XLON | E011BPOOCWtI |
17/03/2020 | 16:25:59 | 258.10 | 695 | XLON | E011BPOOCWtK |
17/03/2020 | 16:25:59 | 258.10 | 763 | XLON | E011BPOOCWtn |
17/03/2020 | 16:26:22 | 257.90 | 1,365 | XLON | E011BPOOCa7m |
17/03/2020 | 16:26:22 | 257.90 | 468 | XLON | E011BPOOCa7o |
17/03/2020 | 16:26:24 | 257.90 | 951 | XLON | E011BPOOCaMe |
17/03/2020 | 16:26:28 | 257.80 | 1,357 | XLON | E011BPOOCaqK |
17/03/2020 | 16:28:25 | 258.10 | 2,004 | XLON | E011BPOOCp08 |
17/03/2020 | 16:29:03 | 258.40 | 53 | XLON | E011BPOOCuho |
17/03/2020 | 16:29:03 | 258.40 | 1,533 | XLON | E011BPOOCumM |
17/03/2020 | 16:29:03 | 258.40 | 744 | XLON | E011BPOOCumP |
17/03/2020 | 16:29:04 | 258.40 | 144 | XLON | E011BPOOCupy |
17/03/2020 | 16:29:08 | 258.40 | 43 | XLON | E011BPOOCvQJ |
17/03/2020 | 16:29:11 | 258.40 | 663 | XLON | E011BPOOCvnW |
17/03/2020 | 16:29:13 | 258.40 | 874 | XLON | E011BPOOCwCQ |
17/03/2020 | 16:29:13 | 258.40 | 1,794 | XLON | E011BPOOCwDc |
17/03/2020 | 16:29:13 | 258.40 | 3,044 | XLON | E011BPOOCwDg |
17/03/2020 | 16:29:13 | 258.40 | 3,150 | XLON | E011BPOOCwDi |
17/03/2020 | 16:29:13 | 258.40 | 318 | XLON | E011BPOOCwDU |
17/03/2020 | 16:29:13 | 258.40 | 936 | XLON | E011BPOOCwGT |
17/03/2020 | 16:29:13 | 258.40 | 894 | XLON | E011BPOOCwGW |
17/03/2020 | 16:29:14 | 258.40 | 1,320 | XLON | E011BPOOCwWm |
17/03/2020 | 16:29:22 | 258.50 | 4,411 | XLON | E011BPOOCxbX |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
Related Shares:
Direct Line