Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9941C
Barratt Redrow PLC
13 October 2025
 

13 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 10 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

10 October 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

378.1000p

Lowest price paid per share (pence):

373.3000p

Volume weighted average price paid per share (pence):

375.6781p

 

 

To date, Barratt Redrow has purchased 8,446,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,431,378,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,431,378,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

375.6781

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

598

3.781

08:03:25

LSE

592182489221353654

1131

3.781

08:03:25

LSE

592182489221353653

755

3.775

08:03:54

LSE

592182489221362738

728

3.767

08:07:11

LSE

592182489221423470

1322

3.77

08:11:41

LSE

606256238058148981

744

3.767

08:11:42

LSE

592182489221507670

452

3.768

08:16:52

LSE

606256238058227338

20

3.768

08:21:22

LSE

606256238058299219

307

3.768

08:21:37

LSE

606256238058302534

651

3.768

08:21:37

LSE

606256238058302535

678

3.767

08:21:42

LSE

592182489221670610

823

3.766

08:21:42

LSE

592182489221670613

20

3.765

08:25:53

LSE

606256238058359578

651

3.765

08:25:53

LSE

606256238058359600

895

3.771

08:33:35

LSE

592182489221862872

797

3.769

08:33:36

LSE

592182489221863144

851

3.76

08:36:25

LSE

592182489221912025

790

3.764

08:45:18

LSE

606256238058652252

618

3.761

08:47:08

LSE

592182489222068713

776

3.759

08:49:00

LSE

606256238058702575

133

3.77

09:00:02

LSE

592182489222261711

640

3.77

09:00:02

LSE

592182489222261712

1104

3.77

09:00:02

LSE

592182489222261710

133

3.766

09:05:29

LSE

592182489222356589

755

3.766

09:05:29

LSE

592182489222356588

1783

3.77

09:17:09

LSE

592182489222552588

792

3.765

09:18:09

LSE

592182489222568675

920

3.759

09:25:29

LSE

592182489222699360

666

3.757

09:25:47

LSE

592182489222703513

935

3.753

09:29:05

LSE

592182489222758594

2005

3.755

09:44:44

LSE

592182489222990275

285

3.752

09:45:19

LSE

606256238059548833

442

3.752

09:45:19

LSE

606256238059548832

272

3.741

09:51:51

LSE

592182489223099655

583

3.741

09:51:51

LSE

592182489223099654

798

3.741

10:00:01

LSE

592182489223209973

643

3.753

10:12:45

LSE

606256238059913744

614

3.753

10:13:17

LSE

592182489223392282

1125

3.751

10:13:59

LSE

592182489223402333

905

3.754

10:19:45

LSE

592182489223479298

771

3.76

10:27:50

LSE

592182489223573803

143

3.76

10:27:50

LSE

592182489223573804

656

3.759

10:28:08

LSE

606256238060097643

236

3.757

10:30:33

LSE

606256238060132977

495

3.757

10:30:33

LSE

606256238060132978

63

3.761

10:48:55

LSE

592182489223858948

877

3.761

10:48:55

LSE

592182489223858947

674

3.76

10:48:55

LSE

606256238060362974

743

3.757

10:50:07

LSE

606256238060379279

732

3.753

10:55:10

LSE

606256238060452362

698

3.753

11:05:27

LSE

592182489224118914

703

3.751

11:05:27

LSE

592182489224118924

842

3.749

11:11:13

LSE

592182489224187478

950

3.747

11:11:17

LSE

606256238060673841

1193

3.761

11:26:24

LSE

606256238060859208

164

3.758

11:29:16

LSE

592182489224420747

478

3.758

11:29:16

LSE

592182489224420746

810

3.756

11:34:18

LSE

592182489224482607

756

3.755

11:37:56

LSE

606256238060990925

291

3.754

11:55:24

LSE

606256238061262602

405

3.754

11:55:24

LSE

606256238061262603

698

3.757

11:59:59

LSE

606256238062452224

1439

3.757

11:59:59

LSE

592182489226023233

989

3.748

12:05:49

LSE

606256238062573215

829

3.745

12:09:02

LSE

592182489226218651

2094

3.749

12:23:47

LSE

606256238062868543

674

3.744

12:26:12

LSE

606256238062913335

734

3.742

12:30:08

LSE

606256238062986441

419

3.739

12:39:44

LSE

592182489226761137

260

3.739

12:44:45

LSE

592182489226838501

946

3.737

12:45:47

LSE

592182489226855266

667

3.739

12:48:09

LSE

606256238063265062

623

3.736

12:59:55

LSE

592182489227069523

689

3.734

13:00:25

LSE

592182489227080160

922

3.733

13:00:28

LSE

592182489227080944

991

3.733

13:05:58

LSE

592182489227159944

1049

3.752

13:25:20

LSE

606256238063785809

2126

3.751

13:25:20

LSE

606256238063785810

892

3.749

13:30:30

LSE

606256238063864161

671

3.757

13:42:00

LSE

606256238064049127

1421

3.757

13:42:00

LSE

592182489227719967

771

3.753

13:45:28

LSE

606256238064111060

1261

3.755

13:58:43

LSE

592182489228001327

658

3.754

14:02:02

LSE

592182489228056001

1259

3.754

14:02:02

LSE

592182489228056002

410

3.752

14:03:33

LSE

592182489228077483

395

3.754

14:09:50

LSE

606256238064481938

460

3.754

14:09:53

LSE

606256238064483827

1266

3.756

14:17:15

LSE

592182489228320755

619

3.755

14:19:49

LSE

606256238064667297

696

3.754

14:19:49

LSE

592182489228371768

682

3.755

14:28:22

LSE

592182489228551214

616

3.755

14:28:22

LSE

592182489228551216

674

3.755

14:28:22

LSE

592182489228551215

644

3.754

14:32:22

LSE

592182489228662483

1976

3.757

14:34:27

LSE

606256238064995673

1267

3.756

14:37:07

LSE

606256238065059275

144

3.755

14:40:14

LSE

592182489228871798

79

3.755

14:41:00

LSE

592182489228895473

411

3.755

14:41:00

LSE

592182489228895472

931

3.758

14:44:26

LSE

592182489228986223

2270

3.757

14:44:37

LSE

606256238065259755

749

3.755

14:48:34

LSE

592182489229088209

254

3.754

14:50:19

LSE

606256238065394078

662

3.754

14:50:19

LSE

606256238065394079

892

3.754

14:51:26

LSE

592182489229159953

692

3.758

14:54:13

LSE

592182489229234856

2160

3.758

14:55:18

LSE

606256238065523902

769

3.755

14:57:56

LSE

592182489229335744

963

3.754

14:58:33

LSE

606256238065605069

671

3.758

15:04:05

LSE

606256238065760453

633

3.758

15:05:28

LSE

606256238065792398

58

3.76

15:06:29

LSE

592182489229572192

509

3.76

15:06:29

LSE

592182489229572193

82

3.76

15:06:29

LSE

606256238065815222

937

3.762

15:08:32

LSE

606256238065865811

908

3.766

15:10:50

LSE

592182489229680473

1763

3.765

15:11:31

LSE

592182489229702365

915

3.763

15:12:29

LSE

606256238065963037

676

3.766

15:17:19

LSE

606256238066086404

889

3.766

15:17:19

LSE

606256238066086403

917

3.766

15:18:02

LSE

592182489229874083

928

3.761

15:20:36

LSE

606256238066164103

903

3.761

15:22:05

LSE

606256238066196336

921

3.76

15:24:59

LSE

606256238066263775

898

3.758

15:27:29

LSE

592182489230107244

910

3.758

15:29:11

LSE

606256238066366040

650

3.757

15:32:18

LSE

592182489230241156

657

3.757

15:33:57

LSE

606256238066494168

713

3.757

15:34:20

LSE

606256238066504944

680

3.761

15:37:02

LSE

606256238066592008

2109

3.761

15:38:02

LSE

606256238066625832

910

3.763

15:41:43

LSE

592182489230547732

53

3.762

15:42:26

LSE

592182489230567156

403

3.762

15:42:26

LSE

592182489230567155

242

3.762

15:42:26

LSE

592182489230567168

360

3.762

15:42:26

LSE

592182489230567167

909

3.763

15:46:06

LSE

606256238066857007

1041

3.768

15:52:03

LSE

592182489230821430

2135

3.768

15:52:03

LSE

592182489230821429

1736

3.772

15:56:56

LSE

592182489230954541

891

3.768

15:57:53

LSE

592182489230990378

610

3.753

16:01:02

LSE

606256238067407484

623

3.752

16:01:53

LSE

606256238067449003

897

3.752

16:01:53

LSE

606256238067449002

914

3.745

16:03:55

LSE

592182489231378643

715

3.741

16:05:04

LSE

592182489231438988

919

3.739

16:07:37

LSE

606256238067704456

899

3.736

16:09:30

LSE

606256238067780742

1459

3.748

16:11:30

LSE

592182489231699913

1386

3.748

16:15:07

LSE

606256238067980224

926

3.747

16:16:34

LSE

592182489231873890

951

3.747

16:17:21

LSE

592182489231899234

936

3.746

16:19:03

LSE

606256238068110462

988

3.754

16:23:44

LSE

592182489232155256

1614

3.754

16:23:44

LSE

592182489232155255

963

3.752

16:24:46

LSE

606256238068329568

1592

3.766

16:27:14

LSE

606256238068436574

950

3.764

16:28:04

LSE

592182489232330747

68

3.759

16:29:15

LSE

606256238068512133

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 13 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFMSEISELS

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,354.57
Change-81.52