Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Feb 2026 07:00

RNS Number : 7428T

Vodafone Group Plc

20 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

20 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	19 February 2026
Number of ordinary shares purchased:	31,840,026
Highest price paid per share (pence):	116.45
Lowest price paid per share (pence):	114.00
Volume weighted average price paid per share (pence):	115.42

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,712,051,017 of its ordinary shares in treasury and has 23,165,909,740 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 February 2026 GSI (as riskless principal) elected to purchase 31,840,026 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	115.45	1,895,000
BATE	115.31	9,395,026
CHIX	115.47	3,129,000
TRQX	115.51	1,292,000
XLON	115.47	16,129,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:04:44 AM	XLON	17,267	116.30	1392901519065204
09:06:34 AM	AQXE	7,960	116.45	17152
09:06:34 AM	AQXE	12,165	116.45	17153
09:06:36 AM	CHIX	21,091	116.40	130000BV5
09:06:36 AM	CHIX	22,455	116.35	130000BV7
09:06:36 AM	TRQX	20,154	116.40	1392901519058329
09:06:36 AM	TRQX	13,609	116.35	1392901519058330
09:06:36 AM	XLON	7,945	116.40	1392901519065507
09:06:36 AM	XLON	23,172	116.35	1392901519065510
09:06:36 AM	AQXE	20,953	116.40	17167
09:06:36 AM	AQXE	29,363	116.35	17168
09:06:36 AM	BATE	14,330	116.35	30000CVU
09:06:37 AM	CHIX	27,453	116.30	130000BV9
09:06:37 AM	TRQX	10,559	116.30	1392901519058334
09:06:37 AM	XLON	17,645	116.30	1392901519065513
09:06:37 AM	BATE	21,761	116.30	30000CVX
09:07:06 AM	TRQX	12,207	116.25	1392901519058396
09:07:06 AM	BATE	11,830	116.25	30000CX6
09:07:51 AM	TRQX	8,695	116.30	1392901519058448
09:07:51 AM	XLON	8,054	116.35	1392901519065967
09:07:51 AM	XLON	15,346	116.30	1392901519065969
09:07:51 AM	XLON	8,281	116.25	1392901519065970
09:09:26 AM	XLON	10,019	116.20	1392901519066164
09:09:26 AM	XLON	8,228	116.15	1392901519066168
09:09:26 AM	XLON	7,760	116.10	1392901519066170
09:09:26 AM	BATE	7,580	116.20	30000D2X
09:09:26 AM	BATE	9,250	116.15	30000D2Y
09:09:26 AM	BATE	8,493	116.10	30000D33
09:09:27 AM	XLON	3	116.05	1392901519066173
09:09:27 AM	XLON	8,791	116.05	1392901519066174
09:11:55 AM	XLON	3,055	116.10	1392901519066474
09:11:55 AM	XLON	17,904	116.10	1392901519066475
09:12:27 AM	XLON	3	116.05	1392901519066531
09:14:20 AM	XLON	17,527	116.10	1392901519066688
09:14:20 AM	XLON	9,684	116.05	1392901519066690
09:14:20 AM	BATE	9,679	116.05	30000DG3
09:15:00 AM	XLON	7,995	116.00	1392901519066733
09:19:55 AM	CHIX	9,356	116.10	130000CQW
09:19:55 AM	XLON	13,563	116.10	1392901519067176
09:20:00 AM	XLON	17,541	116.30	1392901519067206
09:20:15 AM	CHIX	8,887	116.25	130000CSG
09:20:15 AM	CHIX	5,351	116.20	130000CSI
09:20:15 AM	CHIX	2,362	116.20	130000CSJ
09:20:15 AM	CHIX	7,673	116.15	130000CSK
09:20:15 AM	XLON	537	116.25	1392901519067233
09:20:15 AM	XLON	15,553	116.25	1392901519067234
09:20:15 AM	XLON	25,777	116.20	1392901519067236
09:20:15 AM	XLON	18,172	116.15	1392901519067238
09:20:15 AM	BATE	7,891	116.20	30000DVG
09:20:15 AM	BATE	7,470	116.15	30000DVH
09:24:10 AM	CHIX	10,521	116.10	130000D17
09:24:10 AM	XLON	13,351	116.10	1392901519067560
09:24:10 AM	XLON	22,446	116.05	1392901519067564
09:24:57 AM	BATE	9,640	116.05	30000E4T
09:26:28 AM	XLON	2	116.00	1392901519067832
09:26:28 AM	XLON	19,120	116.00	1392901519067833
09:28:28 AM	XLON	4	116.05	1392901519068018
09:29:05 AM	CHIX	5,801	116.05	130000DFA
09:29:28 AM	XLON	1	116.05	1392901519068113
09:30:26 AM	XLON	25,829	116.10	1392901519068200
09:32:55 AM	CHIX	7,797	116.25	130000DQE
09:32:55 AM	TRQX	5,497	116.25	1392901519061021
09:32:55 AM	TRQX	2,306	116.25	1392901519061022
09:32:55 AM	XLON	17,124	116.25	1392901519068399
09:33:04 AM	XLON	15,384	116.40	1392901519068432
09:33:40 AM	CHIX	7,453	116.35	130000DSJ
09:33:40 AM	CHIX	5,705	116.30	130000DSL
09:33:40 AM	CHIX	3,003	116.30	130000DSM
09:33:40 AM	TRQX	9,077	116.35	1392901519061102
09:33:40 AM	TRQX	8,165	116.30	1392901519061104
09:33:40 AM	XLON	25,624	116.35	1392901519068528
09:33:40 AM	XLON	24,421	116.30	1392901519068529
09:33:40 AM	BATE	7,914	116.35	30000ES4
09:33:40 AM	BATE	8,784	116.30	30000ES7
09:33:41 AM	CHIX	9,632	116.25	130000DSQ
09:33:41 AM	TRQX	1,086	116.25	1392901519061105
09:33:41 AM	TRQX	7,140	116.25	1392901519061106
09:33:41 AM	XLON	9,629	116.25	1392901519068534
09:33:41 AM	BATE	9,295	116.25	30000ESA
09:34:54 AM	CHIX	10,941	116.20	130000DUW
09:34:54 AM	XLON	15,258	116.20	1392901519068667
09:34:54 AM	BATE	9,254	116.20	30000EUY
09:36:54 AM	CHIX	7,563	116.25	130000E0Z
09:36:54 AM	XLON	25,962	116.25	1392901519068871
09:37:28 AM	BATE	3	116.20	30000F25
09:37:48 AM	CHIX	9,458	116.20	130000E36
09:37:48 AM	TRQX	10,106	116.20	1392901519061467
09:37:48 AM	XLON	10,891	116.20	1392901519068958
09:37:48 AM	BATE	8,958	116.20	30000F38
09:38:01 AM	XLON	718	116.15	1392901519068973
09:38:11 AM	TRQX	1,287	116.15	1392901519061498
09:38:11 AM	TRQX	7,896	116.15	1392901519061499
09:38:11 AM	XLON	28,393	116.15	1392901519068989
09:38:37 AM	CHIX	7,558	116.10	130000E5G
09:38:37 AM	XLON	26,822	116.10	1392901519069039
09:38:37 AM	XLON	11,318	116.05	1392901519069040
09:38:37 AM	XLON	11,325	116.05	1392901519069041
09:38:37 AM	BATE	2,411	116.10	30000F5T
09:38:37 AM	BATE	10,104	116.10	30000F5U
09:41:08 AM	XLON	12,835	116.05	1392901519069299
09:41:09 AM	CHIX	7,981	116.10	130000ECB
09:41:09 AM	XLON	25,906	116.10	1392901519069300
09:46:35 AM	CHIX	7,472	116.15	130000ER5
09:46:35 AM	XLON	7,531	116.15	1392901519069904
09:47:18 AM	XLON	17,798	116.25	1392901519070020
09:48:11 AM	CHIX	7,892	116.25	130000EYI
09:48:11 AM	TRQX	1,245	116.25	1392901519062365
09:48:11 AM	TRQX	6,289	116.25	1392901519062366
09:48:11 AM	BATE	7,739	116.25	30000FTS
09:48:28 AM	XLON	7	116.20	1392901519070241
09:49:14 AM	CHIX	7,581	116.20	130000F2P
09:49:14 AM	TRQX	2,202	116.20	1392901519062462
09:49:14 AM	TRQX	5,264	116.20	1392901519062463
09:49:14 AM	XLON	11,376	116.25	1392901519070364
09:49:14 AM	XLON	7,232	116.25	1392901519070365
09:49:14 AM	XLON	18,568	116.20	1392901519070366
09:49:14 AM	BATE	8,647	116.20	30000FY0
09:49:15 AM	XLON	11,376	116.20	1392901519070372
09:49:15 AM	XLON	12,900	116.20	1392901519070373
09:49:15 AM	XLON	7,862	116.20	1392901519070374
09:49:15 AM	XLON	14,166	116.20	1392901519070375
09:49:15 AM	XLON	11,376	116.20	1392901519070376
09:49:42 AM	XLON	3,757	116.20	1392901519070495
09:49:42 AM	XLON	5,760	116.20	1392901519070496
09:49:42 AM	XLON	7,514	116.20	1392901519070497
09:49:42 AM	XLON	5,809	116.20	1392901519070498
09:50:39 AM	CHIX	4,832	116.20	130000F60
09:50:39 AM	CHIX	3,621	116.20	130000F61
09:50:41 AM	CHIX	7,828	116.20	130000F6G
09:50:41 AM	XLON	11,376	116.20	1392901519070592
09:50:41 AM	XLON	21,094	116.20	1392901519070610
09:50:41 AM	XLON	19,725	116.15	1392901519070611
09:50:41 AM	XLON	20,959	116.10	1392901519070617
09:50:41 AM	XLON	5,011	116.10	1392901519070618
09:50:41 AM	BATE	7,539	116.15	30000G1H
09:50:41 AM	BATE	13,368	116.10	30000G1K
09:51:02 AM	XLON	29,404	116.05	1392901519070651
09:51:02 AM	XLON	23,919	116.00	1392901519070654
09:51:02 AM	BATE	8,444	116.05	30000G1V
09:51:02 AM	BATE	8,682	116.00	30000G1X
09:51:54 AM	XLON	24,079	116.15	1392901519070760
09:53:41 AM	BATE	6	116.10	30000G8G
09:54:27 AM	BATE	3	116.10	30000G9L
09:55:28 AM	BATE	3	116.10	30000GBL
09:56:12 AM	XLON	559	116.10	1392901519071339
09:56:27 AM	BATE	2	116.10	30000GEF
09:56:41 AM	XLON	14,794	116.10	1392901519071352
09:56:41 AM	BATE	10,941	116.10	30000GER
09:56:41 AM	BATE	2,454	116.10	30000GES
09:57:27 AM	XLON	2	116.05	1392901519071447
09:57:35 AM	BATE	3,235	116.05	30000GGX
10:00:10 AM	CHIX	9,311	116.10	130000FTL
10:00:10 AM	TRQX	7,797	116.10	1392901519063548
10:00:10 AM	XLON	3,010	116.10	1392901519071680
10:00:27 AM	AQXE	3	116.10	26305
10:01:00 AM	XLON	11,376	116.10	1392901519071769
10:01:00 AM	XLON	3,830	116.10	1392901519071770
10:01:00 AM	XLON	3,659	116.10	1392901519071771
10:01:00 AM	XLON	7,528	116.10	1392901519071772
10:01:00 AM	AQXE	10,433	116.10	26394
10:01:01 AM	XLON	2,636	116.10	1392901519071775
10:01:20 AM	XLON	86	116.10	1392901519071857
10:01:20 AM	XLON	2,402	116.10	1392901519071858
10:02:44 AM	CHIX	17,925	116.10	130000FZZ
10:02:44 AM	TRQX	7,448	116.10	1392901519063796
10:02:44 AM	XLON	28,804	116.10	1392901519071969
10:02:44 AM	XLON	5,500	116.10	1392901519071970
10:02:44 AM	XLON	7,579	116.10	1392901519071971
10:02:44 AM	XLON	11,376	116.10	1392901519071972
10:02:44 AM	XLON	3,833	116.10	1392901519071973
10:02:48 AM	CHIX	8,080	116.05	130000G01
10:02:48 AM	XLON	24,641	116.05	1392901519071975
10:02:48 AM	AQXE	7,544	116.05	26678
10:02:48 AM	BATE	6,512	116.05	30000GSC
10:02:55 AM	XLON	19,329	116.00	1392901519072006
10:02:55 AM	AQXE	8,044	116.00	26701
10:02:55 AM	BATE	5,417	115.95	30000GST
10:03:58 AM	XLON	16,604	116.00	1392901519072213
10:03:58 AM	BATE	9,107	116.00	30000GZB
10:04:28 AM	XLON	28,462	116.05	1392901519072271
10:04:28 AM	AQXE	3	116.05	27086
10:04:28 AM	AQXE	2,683	116.05	27087
10:04:28 AM	AQXE	6,862	116.05	27088
10:05:28 AM	BATE	6	116.00	30000H3T
10:06:01 AM	CHIX	9,275	116.00	130000GCL
10:06:01 AM	TRQX	8,032	116.00	1392901519064191
10:06:01 AM	XLON	28,090	116.00	1392901519072437
10:06:01 AM	XLON	25,743	115.95	1392901519072439
10:06:01 AM	BATE	8,661	116.00	30000H4R
10:06:01 AM	BATE	2,259	115.95	30000H4S
10:06:09 AM	XLON	17,480	115.90	1392901519072452
10:07:15 AM	XLON	7,528	115.85	1392901519072514
10:07:15 AM	XLON	1,070	115.85	1392901519072515
10:07:28 AM	CHIX	5	115.80	130000GGL
10:08:28 AM	AQXE	7,448	115.90	27866
10:08:28 AM	AQXE	328	115.90	27869
10:08:55 AM	CHIX	7,602	115.85	130000GKV
10:08:55 AM	XLON	15,415	115.85	1392901519072761
10:08:55 AM	BATE	7,756	115.85	30000HDI
10:09:42 AM	CHIX	8,175	115.85	130000GOO
10:09:42 AM	TRQX	7,590	115.85	1392901519064606
10:09:42 AM	XLON	12,213	115.90	1392901519072853
10:09:42 AM	XLON	7,959	115.85	1392901519072860
10:09:42 AM	BATE	8,999	115.85	30000HGK
10:09:54 AM	XLON	8,795	115.80	1392901519072869
10:09:54 AM	BATE	7,468	115.80	30000HH1
10:09:55 AM	XLON	8,829	115.75	1392901519072872
10:12:57 AM	XLON	3	115.85	1392901519073167
10:14:21 AM	XLON	22,516	115.95	1392901519073289
10:14:21 AM	BATE	9,948	115.95	30000HU6
10:17:22 AM	CHIX	7,724	115.90	130000H9A
10:17:22 AM	XLON	17,797	115.90	1392901519073592
10:17:22 AM	BATE	7,985	115.90	30000I1C
10:17:23 AM	CHIX	7,511	115.85	130000H9B
10:17:23 AM	CHIX	138	115.85	130000H9C
10:17:23 AM	TRQX	6,957	115.85	1392901519065359
10:17:23 AM	XLON	10,800	115.85	1392901519073595
10:17:23 AM	XLON	5,694	115.85	1392901519073596
10:21:33 AM	CHIX	7,592	115.95	130000HL5
10:24:25 AM	TRQX	7,631	116.00	1392901519065932
10:24:25 AM	XLON	14,036	116.00	1392901519074590
10:24:25 AM	XLON	11,009	116.00	1392901519074592
10:24:25 AM	XLON	5,726	116.00	1392901519074593
10:24:25 AM	BATE	8,437	116.00	30000IKV
10:24:28 AM	CHIX	6	115.95	130000HVM
10:24:56 AM	XLON	3,233	116.00	1392901519074643
10:25:05 AM	XLON	14,224	116.00	1392901519074658
10:25:06 AM	XLON	11,376	116.00	1392901519074659
10:25:28 AM	XLON	11,376	116.00	1392901519074693
10:25:28 AM	XLON	3,371	116.00	1392901519074694
10:26:44 AM	XLON	12,790	115.95	1392901519074763
10:26:46 AM	CHIX	3,322	115.95	130000I1D
10:26:47 AM	CHIX	7,216	115.95	130000I1E
10:29:24 AM	CHIX	2,544	115.95	130000I6V
10:29:24 AM	XLON	11,376	115.95	1392901519074985
10:29:24 AM	XLON	2,822	115.95	1392901519074986
10:29:24 AM	XLON	5,482	115.95	1392901519074987
10:29:24 AM	AQXE	7,916	115.95	31379
10:29:24 AM	AQXE	262	115.95	31381
10:31:03 AM	XLON	11,376	116.05	1392901519075132
10:31:11 AM	XLON	550	116.05	1392901519075141
10:31:21 AM	CHIX	16,009	116.00	130000IBU
10:31:21 AM	TRQX	7,549	116.00	1392901519066459
10:31:21 AM	TRQX	7,997	115.95	1392901519066463
10:31:21 AM	XLON	7,242	116.05	1392901519075153
10:31:21 AM	XLON	4,556	116.05	1392901519075154
10:31:21 AM	XLON	11,376	116.05	1392901519075155
10:31:21 AM	XLON	7,900	116.05	1392901519075156
10:31:21 AM	XLON	8,237	116.05	1392901519075157
10:31:21 AM	XLON	5,636	116.05	1392901519075158
10:31:21 AM	XLON	19,472	116.00	1392901519075160
10:31:21 AM	XLON	12,303	115.95	1392901519075163
10:31:21 AM	BATE	10,186	116.00	30000J1K
10:31:22 AM	CHIX	1,656	115.95	130000IC2
10:31:22 AM	CHIX	13,346	115.95	130000IC9
10:31:22 AM	CHIX	7,662	115.90	130000ICA
10:31:22 AM	XLON	10,238	115.95	1392901519075167
10:31:22 AM	XLON	26,237	115.90	1392901519075168
10:31:22 AM	XLON	22,893	115.85	1392901519075171
10:31:22 AM	BATE	10,080	115.90	30000J1W
10:31:23 AM	XLON	17,508	115.80	1392901519075172
10:34:46 AM	CHIX	8,461	115.90	130000INS
10:34:46 AM	XLON	2,877	115.90	1392901519075496
10:34:46 AM	XLON	8,329	115.90	1392901519075497
10:34:46 AM	AQXE	8,622	115.90	32388
10:35:05 AM	XLON	18,734	115.85	1392901519075510
10:35:05 AM	BATE	7,784	115.85	30000JC4
10:35:28 AM	XLON	3,378	115.80	1392901519075558
10:35:28 AM	XLON	25,251	115.80	1392901519075559
10:35:39 AM	XLON	6,389	115.80	1392901519075573
10:35:40 AM	XLON	4,088	115.80	1392901519075574
10:35:40 AM	XLON	9,341	115.80	1392901519075575
10:38:26 AM	CHIX	7,937	115.85	130000IVL
10:38:26 AM	TRQX	7,553	115.85	1392901519066942
10:38:26 AM	TRQX	7,462	115.80	1392901519066943
10:38:26 AM	XLON	23,268	115.85	1392901519075743
10:38:26 AM	XLON	10,144	115.80	1392901519075747
10:38:26 AM	XLON	25,528	115.75	1392901519075748
10:39:27 AM	XLON	1	115.80	1392901519075854
10:39:27 AM	XLON	17,915	115.80	1392901519075855
10:39:27 AM	AQXE	7,523	115.80	33081
10:39:49 AM	CHIX	7,681	115.75	130000IY0
10:39:49 AM	XLON	12,226	115.75	1392901519075872
10:39:49 AM	XLON	22,200	115.70	1392901519075873
10:39:49 AM	XLON	2,504	115.65	1392901519075886
10:39:49 AM	XLON	9,055	115.75	1392901519075889
10:39:49 AM	XLON	8,456	115.70	1392901519075895
10:39:49 AM	BATE	8,486	115.75	30000JOC
10:39:49 AM	AQXE	7,625	115.75	33120
10:39:49 AM	AQXE	7,546	115.70	33123
10:39:49 AM	AQXE	8,591	115.70	33125
10:39:55 AM	BATE	9,341	115.65	30000JPC
10:39:55 AM	AQXE	9,452	115.65	33144
10:42:46 AM	CHIX	8,416	115.65	130000J8F
10:42:46 AM	XLON	8,281	115.70	1392901519076151
10:42:46 AM	XLON	13,698	115.65	1392901519076155
10:42:46 AM	XLON	8,073	115.60	1392901519076161
10:42:46 AM	BATE	9,457	115.65	30000JYH
10:42:46 AM	BATE	13,171	115.60	30000JYJ
10:42:46 AM	AQXE	2,042	115.70	33680
10:42:46 AM	AQXE	15,980	115.70	33681
10:42:46 AM	AQXE	8,721	115.65	33683
10:42:46 AM	AQXE	7,656	115.60	33684
10:43:01 AM	XLON	8,315	115.55	1392901519076199
10:43:01 AM	AQXE	9,615	115.55	33723
10:44:28 AM	BATE	32	115.50	30000K2K
10:44:35 AM	BATE	8,371	115.50	30000K2P
10:45:20 AM	XLON	7,880	115.45	1392901519076431
10:45:59 AM	CHIX	6,100	115.60	130000JIR
10:45:59 AM	CHIX	1,398	115.60	130000JIS
10:45:59 AM	XLON	14,074	115.60	1392901519076519
10:45:59 AM	XLON	10,800	115.55	1392901519076520
10:45:59 AM	AQXE	7,823	115.60	34276
10:46:29 AM	XLON	976	115.55	1392901519076597
10:46:29 AM	BATE	10,280	115.55	30000K96
10:47:15 AM	XLON	7,857	115.50	1392901519076671
10:47:15 AM	AQXE	5,708	115.55	34469
10:47:15 AM	AQXE	470	115.55	34470
10:47:15 AM	AQXE	2,227	115.55	34471
10:49:36 AM	AQXE	9,053	115.60	34782
10:49:54 AM	CHIX	7,545	115.60	130000JSS
10:49:54 AM	CHIX	7,449	115.55	130000JSV
10:49:54 AM	TRQX	7,529	115.55	1392901519067796
10:49:54 AM	XLON	1,000	115.60	1392901519076893
10:49:54 AM	XLON	15,536	115.60	1392901519076894
10:49:54 AM	XLON	6,508	115.55	1392901519076901
10:49:54 AM	XLON	15,365	115.55	1392901519076902
10:49:54 AM	XLON	16,093	115.50	1392901519076903
10:49:54 AM	XLON	17,561	115.45	1392901519076904
10:49:54 AM	BATE	9,275	115.55	30000KH2
10:49:54 AM	BATE	11,141	115.50	30000KH3
10:49:54 AM	BATE	9,132	115.45	30000KH5
10:49:54 AM	AQXE	8,633	115.55	34827
10:49:54 AM	AQXE	8,880	115.50	34828
10:49:54 AM	AQXE	7,993	115.45	34830
10:49:54 AM	AQXE	8,980	115.35	34837
10:50:00 AM	BATE	7,981	115.30	30000KHJ
10:50:15 AM	AQXE	8,370	115.35	34876
10:50:43 AM	XLON	7,535	115.35	1392901519076986
10:50:43 AM	XLON	7,614	115.30	1392901519076995
10:51:57 AM	XLON	7,685	115.30	1392901519077171
10:51:57 AM	BATE	7,708	115.30	30000KNG
10:52:31 AM	XLON	24	115.25	1392901519077237
10:55:27 AM	XLON	12,591	115.35	1392901519077475
10:55:27 AM	BATE	7,212	115.35	30000KVV
10:55:27 AM	BATE	1,674	115.35	30000KVW
10:55:28 AM	AQXE	184	115.35	35579
10:55:30 AM	AQXE	9,438	115.35	35594
10:56:28 AM	TRQX	7,457	115.30	1392901519068253
10:56:28 AM	XLON	107	115.30	1392901519077579
10:56:28 AM	XLON	27,621	115.30	1392901519077580
10:56:29 AM	CHIX	7,560	115.30	130000K92
10:58:24 AM	XLON	966	115.35	1392901519077853
10:59:55 AM	CHIX	4,286	115.40	130000KJ0
10:59:55 AM	CHIX	9,692	115.40	130000KJ1
10:59:55 AM	CHIX	1,077	115.40	130000KJ2
10:59:55 AM	XLON	11,507	115.40	1392901519077992
10:59:55 AM	XLON	1,908	115.40	1392901519077993
10:59:55 AM	AQXE	1,814	115.40	36409
11:00:06 AM	CHIX	8,074	115.35	130000KJR
11:00:06 AM	XLON	26,697	115.35	1392901519078020
11:00:06 AM	XLON	1,277	115.30	1392901519078036
11:00:06 AM	XLON	9,893	115.30	1392901519078037
11:00:06 AM	XLON	14,622	115.25	1392901519078044
11:00:06 AM	BATE	7,564	115.35	30000L8M
11:00:06 AM	BATE	1,026	115.25	30000L8N
11:00:06 AM	BATE	7,429	115.25	30000L8O
11:00:33 AM	XLON	6,668	115.20	1392901519078088
11:00:33 AM	XLON	13,213	115.20	1392901519078089
11:00:33 AM	XLON	1,852	115.15	1392901519078092
11:00:33 AM	XLON	6,749	115.15	1392901519078093
11:00:33 AM	XLON	1,547	115.10	1392901519078094
11:00:33 AM	XLON	6,091	115.10	1392901519078095
11:00:33 AM	BATE	7,600	115.15	30000L9T
11:01:41 AM	XLON	1,071	115.05	1392901519078163
11:01:41 AM	XLON	7,285	115.05	1392901519078164
11:02:54 AM	CHIX	979	115.00	130000KPK
11:05:23 AM	CHIX	2,742	114.95	130000KW2
11:05:23 AM	CHIX	5,419	114.95	130000KW3
11:05:23 AM	TRQX	7,481	115.00	1392901519068947
11:05:23 AM	XLON	8,012	115.00	1392901519078532
11:05:23 AM	XLON	9,299	114.95	1392901519078538
11:05:23 AM	XLON	8,832	114.90	1392901519078539
11:05:23 AM	XLON	1,239	114.85	1392901519078546
11:05:23 AM	XLON	4,174	114.85	1392901519078547
11:05:23 AM	XLON	4,789	114.85	1392901519078548
11:05:23 AM	XLON	1,196	114.85	1392901519078550
11:05:23 AM	XLON	2,545	114.85	1392901519078553
11:05:23 AM	AQXE	7,795	114.95	37231
11:05:24 AM	XLON	9,413	114.85	1392901519078556
11:05:24 AM	XLON	16,388	114.80	1392901519078560
11:07:40 AM	CHIX	9,364	115.05	130000L3H
11:07:40 AM	TRQX	7,678	115.00	1392901519069125
11:07:40 AM	XLON	12,830	115.00	1392901519078916
11:07:40 AM	BATE	8,711	114.95	30000LRX
11:07:40 AM	AQXE	1,177	115.00	37645
11:07:40 AM	AQXE	8,114	115.00	37647
11:08:20 AM	XLON	24,967	114.95	1392901519078970
11:08:31 AM	XLON	1,844	114.90	1392901519078983
11:08:31 AM	XLON	5,967	114.90	1392901519078984
11:08:31 AM	BATE	10,157	114.90	30000LUC
11:08:37 AM	AQXE	1,717	114.90	37759
11:08:39 AM	BATE	10,036	114.95	30000LUN
11:09:51 AM	XLON	8,293	114.95	1392901519079172
11:09:51 AM	XLON	1,934	114.95	1392901519079173
11:09:51 AM	AQXE	7,448	114.95	37954
11:11:28 AM	XLON	257	114.90	1392901519079265
11:12:36 AM	CHIX	9,984	115.00	130000LJG
11:12:36 AM	XLON	15,166	115.00	1392901519079364
11:12:36 AM	AQXE	7,465	115.00	38377
11:13:16 AM	XLON	74	114.95	1392901519079446
11:14:10 AM	CHIX	7,550	114.95	130000LNK
11:14:10 AM	XLON	9,897	114.95	1392901519079563
11:14:10 AM	BATE	7,282	114.95	30000MAA
11:14:10 AM	BATE	13,805	114.95	30000MAB
11:14:30 AM	CHIX	9,465	114.90	130000LPH
11:14:30 AM	TRQX	7,615	114.90	1392901519069735
11:14:30 AM	XLON	9,096	114.90	1392901519079640
11:14:30 AM	BATE	13,210	114.90	30000MBY
11:17:28 AM	BATE	222	114.85	30000MJI
11:17:43 AM	BATE	1,324	114.85	30000MJS
11:17:45 AM	XLON	11,515	114.85	1392901519080039
11:17:45 AM	BATE	1,006	114.85	30000MK0
11:17:45 AM	BATE	6,034	114.85	30000MK1
11:18:17 AM	AQXE	7,628	114.80	39447
11:18:20 AM	CHIX	7,452	114.80	130000LZB
11:18:20 AM	XLON	10,440	114.80	1392901519080106
11:18:20 AM	BATE	10,221	114.80	30000MMA
11:18:28 AM	XLON	226	114.75	1392901519080145
11:19:12 AM	BATE	15,426	114.85	30000MOC
11:20:27 AM	XLON	328	114.85	1392901519080445
11:20:54 AM	TRQX	7,493	114.85	1392901519070298
11:20:54 AM	XLON	22,417	114.85	1392901519080472
11:21:21 AM	BATE	5,688	114.80	30000MTA
11:21:25 AM	CHIX	7,587	114.80	130000M71
11:21:25 AM	XLON	29,620	114.80	1392901519080512
11:21:25 AM	BATE	23,471	114.80	30000MTE
11:21:27 AM	XLON	14,361	114.75	1392901519080524
11:21:27 AM	BATE	24,950	114.75	30000MTI
11:22:41 AM	CHIX	7,581	114.75	130000M9V
11:22:41 AM	AQXE	7,448	114.75	40094
11:22:41 AM	AQXE	2,119	114.70	40095
11:23:26 AM	XLON	10,000	114.70	1392901519080716
11:24:28 AM	BATE	22,806	114.75	30000MZ8
11:25:27 AM	XLON	324	114.70	1392901519080899
11:26:01 AM	XLON	8,851	114.70	1392901519080937
11:26:01 AM	BATE	9,787	114.70	30000N31
11:26:27 AM	XLON	329	114.65	1392901519080957
11:27:28 AM	XLON	437	114.65	1392901519081007
11:27:32 AM	CHIX	8	114.70	130000MJE
11:27:55 AM	CHIX	2,423	114.70	130000MJZ
11:28:00 AM	CHIX	6,159	114.70	130000MK5
11:28:00 AM	TRQX	7,526	114.70	1392901519070859
11:28:00 AM	XLON	10,665	114.70	1392901519081047
11:28:00 AM	XLON	3,433	114.70	1392901519081048
11:28:28 AM	BATE	147	114.65	30000N77
11:30:01 AM	XLON	18,188	114.70	1392901519081165
11:30:23 AM	XLON	8,951	114.75	1392901519081195
11:30:23 AM	XLON	1,719	114.75	1392901519081196
11:30:23 AM	XLON	14,581	114.75	1392901519081197
11:30:23 AM	XLON	2,997	114.75	1392901519081198
11:30:58 AM	XLON	300	114.70	1392901519081252
11:31:07 AM	XLON	1,721	114.70	1392901519081267
11:31:28 AM	XLON	287	114.65	1392901519081338
11:32:41 AM	AQXE	1,672	114.70	41577
11:34:28 AM	BATE	332	114.85	30000NLW
11:35:28 AM	BATE	464	114.90	30000NOT
11:35:28 AM	BATE	5,449	114.90	30000NOU
11:35:35 AM	CHIX	9,471	114.90	130000N2T
11:35:35 AM	TRQX	7,481	114.90	1392901519071477
11:35:35 AM	XLON	1,123	114.90	1392901519081773
11:35:35 AM	XLON	9,317	114.90	1392901519081774
11:35:35 AM	XLON	7,991	114.90	1392901519081775
11:35:35 AM	XLON	5,000	114.90	1392901519081776
11:35:35 AM	XLON	2,463	114.90	1392901519081777
11:35:35 AM	BATE	20,824	114.90	30000NP9
11:35:35 AM	AQXE	7,454	114.90	42012
11:35:36 AM	XLON	2,527	114.90	1392901519081778
11:35:36 AM	XLON	7,991	114.90	1392901519081779
11:35:36 AM	XLON	3,152	114.90	1392901519081780
11:35:37 AM	XLON	2,535	114.90	1392901519081781
11:35:37 AM	XLON	4,913	114.90	1392901519081782
11:35:38 AM	XLON	2,539	114.90	1392901519081783
11:35:38 AM	XLON	4,909	114.90	1392901519081784
11:36:36 AM	CHIX	10,936	114.85	130000N5T
11:36:36 AM	XLON	19,424	114.85	1392901519081884
11:36:36 AM	XLON	424	114.80	1392901519081894
11:36:36 AM	BATE	29,417	114.85	30000NS0
11:36:36 AM	AQXE	10,979	114.85	42159
11:38:40 AM	XLON	12,005	114.95	1392901519082029
11:38:41 AM	TRQX	7,533	114.95	1392901519071732
11:38:41 AM	XLON	5,759	114.95	1392901519082033
11:38:45 AM	XLON	2,546	114.95	1392901519082037
11:38:45 AM	XLON	4,902	114.95	1392901519082038
11:39:03 AM	XLON	2,625	114.95	1392901519082048
11:39:03 AM	XLON	7,991	114.95	1392901519082049
11:39:03 AM	XLON	4,613	114.95	1392901519082050
11:39:03 AM	XLON	1,451	114.95	1392901519082051
11:39:28 AM	XLON	320	114.90	1392901519082079
11:39:44 AM	BATE	7,282	114.90	30000NY7
11:40:28 AM	XLON	375	114.90	1392901519082186
11:41:05 AM	CHIX	8,150	114.90	130000NDU
11:41:05 AM	XLON	13,169	114.90	1392901519082207
11:41:05 AM	XLON	7,448	114.90	1392901519082212
11:41:05 AM	BATE	19,941	114.90	30000O0H
11:41:08 AM	CHIX	9,358	114.85	130000NDX
11:41:08 AM	XLON	18,438	114.85	1392901519082213
11:41:08 AM	XLON	29,331	114.80	1392901519082215
11:41:08 AM	BATE	18,630	114.85	30000O0N
11:41:08 AM	BATE	17,998	114.80	30000O0O
11:41:08 AM	AQXE	7,640	114.85	42872
11:41:17 AM	XLON	10,800	114.75	1392901519082252
11:41:17 AM	XLON	17,168	114.75	1392901519082253
11:41:17 AM	BATE	26,340	114.75	30000O0X
11:41:17 AM	BATE	2,927	114.75	30000O0Y
11:42:08 AM	XLON	12,293	114.80	1392901519082307
11:42:28 AM	XLON	395	114.85	1392901519082362
11:42:31 AM	XLON	20,441	114.85	1392901519082372
11:42:31 AM	BATE	800	114.85	30000O4D
11:42:31 AM	BATE	18,473	114.85	30000O4E
11:43:06 AM	XLON	6,845	115.00	1392901519082471
11:43:06 AM	XLON	4,213	115.00	1392901519082472
11:43:25 AM	BATE	3,199	115.10	30000O8J
11:45:00 AM	CHIX	7,601	115.20	130000NPN
11:45:00 AM	XLON	1,907	115.20	1392901519082660
11:45:00 AM	XLON	20,989	115.20	1392901519082661
11:45:00 AM	BATE	1,037	115.20	30000OD9
11:45:00 AM	BATE	9,085	115.20	30000ODA
11:45:00 AM	AQXE	8,330	115.20	43509
11:45:20 AM	TRQX	1,606	115.20	1392901519072235
11:45:52 AM	CHIX	7,659	115.15	130000NRS
11:45:52 AM	XLON	16,335	115.15	1392901519082743
11:45:52 AM	BATE	10,302	115.15	30000OG2
11:45:52 AM	BATE	14,119	115.15	30000OG3
11:46:27 AM	CHIX	8,111	115.25	130000NUF
11:46:27 AM	XLON	524	115.25	1392901519082767
11:46:27 AM	XLON	10,447	115.25	1392901519082768
11:47:36 AM	XLON	1,263	115.20	1392901519082843
11:47:36 AM	XLON	21,994	115.20	1392901519082844
11:47:36 AM	BATE	1,870	115.20	30000OKJ
11:47:36 AM	BATE	22,550	115.20	30000OKK
11:47:40 AM	BATE	1,314	115.15	30000OKQ
11:47:56 AM	AQXE	528	115.15	43952
11:48:28 AM	BATE	431	115.15	30000OLW
11:49:28 AM	BATE	354	115.15	30000ONZ
11:50:27 AM	BATE	118	115.15	30000OPX
11:51:48 AM	TRQX	2,320	115.20	1392901519072694
11:53:27 AM	CHIX	309	115.20	130000O7G
11:54:00 AM	CHIX	7,231	115.20	130000O85
11:54:00 AM	TRQX	4,066	115.20	1392901519072870
11:54:00 AM	TRQX	6,485	115.20	1392901519072871
11:54:00 AM	XLON	7,448	115.20	1392901519083359
11:54:00 AM	AQXE	9,168	115.20	44837
11:54:03 AM	XLON	543	115.20	1392901519083362
11:54:03 AM	XLON	8,230	115.20	1392901519083363
11:54:03 AM	XLON	4,271	115.20	1392901519083364
11:54:27 AM	BATE	282	115.15	30000P0E
11:54:41 AM	CHIX	7,915	115.15	130000O97
11:54:41 AM	XLON	4,648	115.15	1392901519083406
11:54:41 AM	XLON	9,140	115.15	1392901519083407
11:54:41 AM	XLON	1,353	115.15	1392901519083408
11:54:41 AM	BATE	13,457	115.15	30000P0Y
11:56:13 AM	BATE	3,748	115.15	30000P3Z
11:56:17 AM	CHIX	7,282	115.20	130000OBK
11:56:17 AM	CHIX	663	115.20	130000OBL
11:56:17 AM	CHIX	7,659	115.15	130000OBM
11:56:17 AM	XLON	9,257	115.20	1392901519083526
11:56:17 AM	XLON	11,001	115.15	1392901519083527
11:56:17 AM	BATE	12,644	115.20	30000P49
11:56:17 AM	BATE	3,729	115.20	30000P4A
11:56:17 AM	BATE	22,583	115.15	30000P4C
11:56:17 AM	BATE	26,552	115.10	30000P4G
11:56:17 AM	AQXE	10,349	115.20	45249
11:56:28 AM	BATE	259	115.15	30000P50
11:57:27 AM	BATE	197	115.15	30000P6R
11:57:53 AM	XLON	8,850	115.20	1392901519083667
11:57:54 AM	XLON	2,109	115.20	1392901519083670
11:57:56 AM	XLON	2,247	115.20	1392901519083672
11:57:57 AM	XLON	2,304	115.20	1392901519083673
11:58:03 AM	XLON	2,358	115.20	1392901519083676
11:58:13 AM	XLON	2,320	115.20	1392901519083685
11:58:23 AM	XLON	2,220	115.20	1392901519083696
11:58:23 AM	XLON	7,991	115.20	1392901519083697
11:58:23 AM	XLON	1,984	115.20	1392901519083698
11:59:27 AM	BATE	279	115.15	30000PBR
11:59:39 AM	TRQX	7,467	115.15	1392901519073264
11:59:39 AM	XLON	11,063	115.15	1392901519083861
11:59:39 AM	XLON	8,761	115.15	1392901519083863
11:59:39 AM	XLON	7,991	115.15	1392901519083864
11:59:39 AM	XLON	5,642	115.15	1392901519083865
11:59:39 AM	XLON	3,079	115.15	1392901519083866
11:59:39 AM	BATE	7,282	115.15	30000PC2
11:59:39 AM	BATE	9,365	115.15	30000PC3
11:59:39 AM	BATE	9,766	115.10	30000PC5
11:59:40 AM	XLON	8,000	115.10	1392901519083870
11:59:40 AM	BATE	186	115.10	30000PC6
11:59:54 AM	XLON	2,058	115.10	1392901519083904
12:00:13 PM	AQXE	1,079	115.10	46027
12:00:15 PM	CHIX	2,319	115.10	130000OK5
12:00:15 PM	CHIX	5,453	115.10	130000OK6
12:00:15 PM	AQXE	8,032	115.10	46036
12:00:22 PM	XLON	60	115.05	1392901519083949
12:02:06 PM	BATE	9,203	115.10	30000PLU
12:02:06 PM	BATE	1,482	115.05	30000PLW
12:03:30 PM	XLON	2,098	115.20	1392901519084277
12:03:30 PM	XLON	7,991	115.20	1392901519084278
12:03:36 PM	XLON	12,626	115.20	1392901519084290
12:03:36 PM	XLON	7,448	115.20	1392901519084291
12:04:01 PM	XLON	8,838	115.20	1392901519084347
12:04:01 PM	XLON	11,846	115.20	1392901519084348
12:04:02 PM	TRQX	7,652	115.15	1392901519073711
12:04:02 PM	XLON	8,952	115.15	1392901519084353
12:04:02 PM	AQXE	5,743	115.15	46810
12:04:02 PM	AQXE	1,765	115.15	46811
12:04:10 PM	BATE	6,579	115.10	30000PS2
12:04:17 PM	CHIX	7,806	115.10	130000OY9
12:04:17 PM	XLON	24,921	115.10	1392901519084379
12:04:17 PM	BATE	8,455	115.10	30000PS9
12:04:28 PM	BATE	263	115.05	30000PSS
12:05:51 PM	XLON	17,147	115.25	1392901519084616
12:07:15 PM	XLON	13,301	115.35	1392901519084752
12:07:15 PM	BATE	5,493	115.35	30000Q1I
12:07:15 PM	BATE	1,270	115.35	30000Q1J
12:07:16 PM	BATE	5,493	115.35	30000Q1K
12:07:16 PM	BATE	5,493	115.35	30000Q1Q
12:07:17 PM	BATE	5,493	115.35	30000Q1R
12:07:17 PM	BATE	3	115.35	30000Q1S
12:07:17 PM	BATE	5,493	115.35	30000Q1T
12:07:17 PM	BATE	5,493	115.35	30000Q1U
12:07:18 PM	BATE	5,493	115.35	30000Q1V
12:07:18 PM	BATE	5,493	115.35	30000Q1W
12:07:19 PM	BATE	5,493	115.35	30000Q1X
12:07:19 PM	BATE	5,493	115.35	30000Q1Y
12:07:19 PM	BATE	5,493	115.35	30000Q1Z
12:07:20 PM	BATE	5,493	115.35	30000Q20
12:07:20 PM	BATE	5,493	115.35	30000Q2C
12:07:27 PM	XLON	342	115.30	1392901519084778
12:07:46 PM	CHIX	7,967	115.30	130000PBO
12:07:46 PM	XLON	27,615	115.30	1392901519084805
12:07:46 PM	BATE	24,977	115.30	30000Q4B
12:08:11 PM	CHIX	7,617	115.25	130000PDB
12:08:11 PM	XLON	21,912	115.25	1392901519084830
12:08:11 PM	BATE	29,216	115.25	30000Q5G
12:08:11 PM	AQXE	8,240	115.25	47646
12:08:22 PM	XLON	15,563	115.20	1392901519084844
12:08:22 PM	XLON	10,500	115.20	1392901519084845
12:08:28 PM	BATE	341	115.20	30000Q5S
12:08:40 PM	XLON	10,708	115.25	1392901519084896
12:08:57 PM	BATE	15,342	115.25	30000Q7A
12:09:10 PM	CHIX	7,689	115.25	130000PFF
12:09:10 PM	TRQX	7,453	115.25	1392901519074160
12:09:10 PM	XLON	9,040	115.25	1392901519084914
12:09:10 PM	BATE	10,042	115.25	30000Q7X
12:09:28 PM	BATE	298	115.20	30000Q8V
12:09:36 PM	XLON	13,222	115.20	1392901519084942
12:09:36 PM	BATE	11,557	115.20	30000Q98
12:10:47 PM	BATE	18,243	115.15	30000QBC
12:10:55 PM	XLON	43	115.15	1392901519085025
12:11:11 PM	XLON	27,067	115.15	1392901519085130
12:11:11 PM	BATE	1,695	115.15	30000QEY
12:11:14 PM	XLON	7,513	115.10	1392901519085142
12:11:14 PM	BATE	8,952	115.10	30000QF7
12:11:28 PM	XLON	332	115.05	1392901519085160
12:13:23 PM	CHIX	7,538	115.20	130000PS1
12:13:23 PM	XLON	15,503	115.20	1392901519085265
12:13:23 PM	BATE	19,790	115.20	30000QKD
12:13:23 PM	AQXE	5,637	115.20	48434
12:13:23 PM	AQXE	1,973	115.20	48435
12:13:27 PM	BATE	316	115.15	30000QKM
12:13:32 PM	BATE	6,145	115.15	30000QKS
12:14:28 PM	BATE	373	115.15	30000QN1
12:15:27 PM	XLON	381	115.15	1392901519085466
12:15:27 PM	BATE	15,624	115.15	30000QPS
12:15:40 PM	CHIX	7,657	115.15	130000PXN
12:15:40 PM	XLON	13,272	115.15	1392901519085485
12:15:40 PM	XLON	2,276	115.15	1392901519085486
12:17:22 PM	BATE	10,683	115.20	30000QUK
12:17:52 PM	TRQX	7,608	115.20	1392901519074834
12:17:52 PM	BATE	10,407	115.20	30000QW9
12:18:04 PM	AQXE	6,000	115.15	49247
12:18:17 PM	CHIX	7,705	115.15	130000Q4K
12:18:17 PM	XLON	11,349	115.15	1392901519085708
12:18:17 PM	BATE	17,578	115.15	30000QX9
12:18:18 PM	XLON	14,698	115.10	1392901519085711
12:18:18 PM	BATE	15,278	115.10	30000QXC
12:19:27 PM	XLON	12,068	115.15	1392901519085801
12:19:57 PM	XLON	18,127	115.10	1392901519085844
12:19:57 PM	BATE	10,816	115.10	30000R1C
12:20:28 PM	BATE	382	115.05	30000R2H
12:21:36 PM	CHIX	7,508	115.10	130000QD4
12:21:36 PM	XLON	17,693	115.10	1392901519086003
12:21:36 PM	BATE	7,282	115.10	30000R67
12:21:36 PM	BATE	18,292	115.10	30000R68
12:22:27 PM	XLON	376	115.05	1392901519086074
12:22:30 PM	BATE	1,056	115.05	30000R8Y
12:22:52 PM	TRQX	7,459	115.00	1392901519075172
12:22:52 PM	XLON	7,359	115.05	1392901519086091
12:22:52 PM	XLON	16,160	115.00	1392901519086101
12:22:52 PM	XLON	18,600	114.95	1392901519086104
12:22:52 PM	BATE	19,104	115.05	30000R9B
12:22:52 PM	BATE	20,858	115.00	30000R9D
12:22:52 PM	BATE	25,630	114.95	30000R9F
12:22:52 PM	AQXE	9,003	115.00	50078
12:23:25 PM	BATE	1,081	114.90	30000RA7
12:25:54 PM	CHIX	7,780	114.95	130000QM3
12:25:54 PM	XLON	11,234	114.95	1392901519086395
12:25:54 PM	XLON	11,217	114.95	1392901519086396
12:26:27 PM	BATE	413	114.90	30000RHL
12:27:28 PM	XLON	402	114.95	1392901519086526
12:27:51 PM	XLON	19,439	114.95	1392901519086537
12:27:51 PM	XLON	8,513	114.95	1392901519086538
12:28:32 PM	AQXE	515	114.95	50872
12:29:27 PM	AQXE	7,077	114.95	51008
12:29:37 PM	XLON	23,280	114.95	1392901519086625
12:29:37 PM	BATE	7,576	114.90	30000RNM
12:30:05 PM	CHIX	7,642	114.95	130000QU9
12:30:15 PM	BATE	21,441	114.95	30000RPL
12:30:28 PM	BATE	417	114.90	30000RQ8
12:31:01 PM	CHIX	7,796	114.90	130000QVS
12:31:01 PM	TRQX	7,566	114.90	1392901519075787
12:31:01 PM	XLON	11,499	114.90	1392901519086751
12:31:01 PM	BATE	10,701	114.90	30000RR6
12:31:01 PM	BATE	2,271	114.90	30000RR7
12:31:27 PM	BATE	12,523	114.85	30000RSD
12:32:27 PM	BATE	238	114.85	30000RV9
12:32:47 PM	BATE	1,154	114.85	30000RVO
12:32:59 PM	CHIX	7,665	115.00	130000R1G
12:32:59 PM	BATE	9,649	114.90	30000RW7
12:32:59 PM	BATE	7,282	115.00	30000RWF
12:32:59 PM	BATE	12,541	115.00	30000RWG
12:32:59 PM	AQXE	7,712	114.90	51468
12:33:30 PM	XLON	508	114.95	1392901519086912
12:34:49 PM	XLON	12,232	115.00	1392901519086978
12:34:49 PM	BATE	7,929	115.00	30000RZ2
12:35:30 PM	XLON	23,703	115.00	1392901519087036
12:35:30 PM	BATE	1,879	115.00	30000S0P
12:35:30 PM	BATE	20,872	115.00	30000S0Q
12:36:27 PM	BATE	332	114.95	30000S1Q
12:36:52 PM	XLON	22,004	114.95	1392901519087085
12:36:52 PM	BATE	11,060	114.95	30000S2A
12:36:52 PM	BATE	6,744	114.95	30000S2B
12:37:28 PM	BATE	522	114.90	30000S3Z
12:38:26 PM	BATE	6,959	114.90	30000S68
12:38:26 PM	BATE	669	114.90	30000S69
12:38:28 PM	CHIX	599	114.90	130000RBC
12:38:31 PM	CHIX	7,146	114.90	130000RBF
12:38:31 PM	XLON	14,439	114.90	1392901519087255
12:38:31 PM	BATE	20,131	114.85	30000S6L
12:39:34 PM	TRQX	7,466	114.90	1392901519076315
12:39:34 PM	XLON	23,471	114.90	1392901519087408
12:39:34 PM	AQXE	7,815	114.90	52323
12:41:28 PM	XLON	651	114.85	1392901519087588
12:42:27 PM	XLON	651	114.85	1392901519087627
12:43:12 PM	CHIX	7,618	114.95	130000RKX
12:43:12 PM	XLON	10,975	114.95	1392901519087674
12:43:12 PM	BATE	12,199	114.95	30000SGR
12:43:12 PM	AQXE	7,592	114.95	52706
12:44:27 PM	BATE	20,944	114.90	30000SJ4
12:45:16 PM	TRQX	7,455	114.95	1392901519076695
12:46:14 PM	CHIX	7,558	115.00	130000RQP
12:46:14 PM	XLON	17,376	115.00	1392901519087901
12:46:14 PM	BATE	24,604	115.00	30000SNA
12:47:27 PM	BATE	680	114.95	30000SQC
12:47:53 PM	XLON	1,100	115.00	1392901519087999
12:47:53 PM	XLON	2,878	115.00	1392901519088000
12:47:53 PM	XLON	9,997	115.00	1392901519088001
12:47:53 PM	XLON	2,506	115.00	1392901519088002
12:48:36 PM	AQXE	7,481	115.00	53560
12:49:23 PM	CHIX	7,536	114.95	130000RYR
12:49:23 PM	CHIX	7,866	114.90	130000RYS
12:49:23 PM	XLON	15,825	114.95	1392901519088109
12:49:23 PM	XLON	23,889	114.90	1392901519088112
12:49:23 PM	BATE	14,751	114.95	30000SUA
12:49:23 PM	BATE	4,773	114.90	30000SUB
12:49:23 PM	BATE	15,738	114.85	30000SUD
12:49:27 PM	XLON	437	114.85	1392901519088115
12:49:29 PM	BATE	20	114.85	30000SUM
12:50:27 PM	BATE	697	114.85	30000SW7
12:50:57 PM	BATE	1,410	114.85	30000SWO
12:51:44 PM	XLON	3,555	114.90	1392901519088254
12:51:44 PM	XLON	3,893	114.90	1392901519088255
12:51:47 PM	XLON	694	114.85	1392901519088256
12:53:00 PM	XLON	10,400	114.90	1392901519088280
12:53:00 PM	XLON	2,781	114.90	1392901519088281
12:53:02 PM	AQXE	7,770	114.90	54228
12:53:17 PM	XLON	3,498	114.90	1392901519088290
12:53:17 PM	XLON	1,551	114.90	1392901519088291
12:53:17 PM	XLON	2,399	114.90	1392901519088292
12:53:31 PM	XLON	654	114.85	1392901519088307
12:53:34 PM	BATE	3,848	114.85	30000T2F
12:53:57 PM	BATE	20,223	114.85	30000T3C
12:54:27 PM	XLON	603	114.85	1392901519088389
12:54:52 PM	CHIX	7,500	114.85	130000S9O
12:54:52 PM	TRQX	6,951	114.85	1392901519077355
12:54:52 PM	TRQX	646	114.85	1392901519077356
12:54:52 PM	XLON	26,066	114.85	1392901519088404
12:54:52 PM	BATE	2,248	114.85	30000T4Z
12:54:52 PM	BATE	5,252	114.80	30000T50
12:55:01 PM	CHIX	7,815	114.80	130000S9T
12:55:01 PM	XLON	7,628	114.80	1392901519088407
12:55:01 PM	XLON	18,093	114.80	1392901519088408
12:55:01 PM	BATE	4,549	114.80	30000T57
12:55:47 PM	BATE	13,347	114.75	30000T6J
12:56:26 PM	BATE	2,330	114.80	30000T7M
12:56:26 PM	BATE	8,866	114.80	30000T7N
12:56:26 PM	AQXE	7,535	114.80	54749
12:56:28 PM	BATE	589	114.80	30000T7T
12:57:52 PM	CHIX	7,986	114.90	130000SH8
12:57:52 PM	TRQX	7,633	114.90	1392901519077546
12:57:52 PM	XLON	24,176	114.90	1392901519088617
12:57:52 PM	XLON	9,997	114.90	1392901519088618
12:57:52 PM	XLON	3,677	114.90	1392901519088619
12:57:52 PM	BATE	7,237	114.90	30000TBU
12:57:52 PM	BATE	13,226	114.90	30000TBV
12:58:18 PM	XLON	7,795	114.85	1392901519088655
12:58:18 PM	BATE	9,728	114.85	30000TD2
12:58:18 PM	BATE	12,657	114.85	30000TD3
12:58:27 PM	XLON	403	114.80	1392901519088659
12:59:17 PM	BATE	529	114.80	30000TFI
12:59:18 PM	XLON	24,176	114.80	1392901519088740
12:59:26 PM	XLON	1,980	114.80	1392901519088752
12:59:28 PM	BATE	17,769	114.75	30000THM
13:02:45 PM	AQXE	2,139	114.80	56011
13:03:02 PM	XLON	1,494	114.75	1392901519089221
13:03:07 PM	CHIX	7,709	114.75	130000T1V
13:03:07 PM	XLON	20,262	114.75	1392901519089231
13:03:07 PM	XLON	11,600	114.75	1392901519089233
13:03:07 PM	XLON	4,949	114.75	1392901519089234
13:03:07 PM	BATE	9,174	114.75	30000TT4
13:03:07 PM	BATE	753	114.75	30000TT5
13:03:27 PM	BATE	513	114.70	30000TU0
13:03:30 PM	BATE	977	114.70	30000TU2
13:03:57 PM	BATE	7,448	114.70	30000TV0
13:04:33 PM	BATE	184	114.70	30000TW8
13:04:34 PM	TRQX	1,818	114.75	1392901519078071
13:05:03 PM	XLON	6,400	114.75	1392901519089297
13:05:03 PM	XLON	5,760	114.75	1392901519089298
13:05:03 PM	XLON	3,374	114.75	1392901519089299
13:05:03 PM	AQXE	8,368	114.75	56279
13:05:15 PM	XLON	3,008	114.75	1392901519089304
13:05:15 PM	XLON	3,733	114.75	1392901519089305
13:05:15 PM	XLON	707	114.75	1392901519089306
13:05:44 PM	XLON	3,065	114.75	1392901519089335
13:05:44 PM	XLON	3,759	114.75	1392901519089336
13:05:44 PM	XLON	624	114.75	1392901519089337
13:05:58 PM	XLON	1,577	114.70	1392901519089371
13:06:14 PM	XLON	1,312	114.70	1392901519089423
13:06:40 PM	XLON	7,795	114.75	1392901519089452
13:06:40 PM	BATE	9,407	114.75	30000U05
13:06:58 PM	BATE	18,058	114.75	30000U0V
13:07:10 PM	XLON	3,232	114.75	1392901519089529
13:07:10 PM	XLON	9,997	114.75	1392901519089530
13:07:10 PM	XLON	6,598	114.75	1392901519089531
13:07:10 PM	XLON	3,460	114.75	1392901519089532
13:07:47 PM	BATE	12,384	114.70	30000U2M
13:08:03 PM	XLON	3,000	114.75	1392901519089645
13:08:03 PM	XLON	3,000	114.75	1392901519089646
13:08:03 PM	XLON	1,364	114.75	1392901519089647
13:08:03 PM	XLON	1,637	114.75	1392901519089648
13:08:03 PM	XLON	3,176	114.75	1392901519089649
13:08:03 PM	XLON	1,702	114.75	1392901519089650
13:08:25 PM	BATE	1,230	114.70	30000U3I
13:08:47 PM	BATE	146	114.70	30000U4O
13:08:53 PM	XLON	8,997	114.75	1392901519089750
13:08:58 PM	XLON	497	114.70	1392901519089755
13:09:11 PM	CHIX	2,683	114.70	130000TFP
13:09:34 PM	XLON	492	114.70	1392901519089820
13:09:40 PM	CHIX	1,000	114.70	130000THG
13:09:40 PM	CHIX	3,766	114.70	130000THH
13:09:40 PM	XLON	16,307	114.70	1392901519089830
13:09:40 PM	BATE	8,422	114.65	30000U74
13:09:43 PM	BATE	1,015	114.65	30000U7G
13:10:27 PM	AQXE	466	114.70	57163
13:12:28 PM	TRQX	463	114.70	1392901519078601
13:12:57 PM	TRQX	9,829	114.70	1392901519078633
13:12:57 PM	AQXE	8,264	114.70	57514
13:13:10 PM	XLON	3,055	114.70	1392901519090202
13:13:10 PM	XLON	9,997	114.70	1392901519090203
13:13:10 PM	XLON	3,400	114.70	1392901519090204
13:13:10 PM	XLON	6,586	114.70	1392901519090205
13:13:10 PM	XLON	3,629	114.70	1392901519090206
13:13:10 PM	XLON	3,195	114.70	1392901519090207
13:13:10 PM	XLON	9,997	114.70	1392901519090208
13:13:10 PM	XLON	5,142	114.70	1392901519090209
13:13:10 PM	XLON	556	114.70	1392901519090210
13:13:11 PM	XLON	3,106	114.70	1392901519090211
13:13:11 PM	XLON	4,342	114.70	1392901519090212
13:13:27 PM	XLON	550	114.65	1392901519090217
13:13:27 PM	BATE	3,190	114.65	30000UFV
13:13:48 PM	XLON	1,310	114.65	1392901519090272
13:13:48 PM	XLON	9,085	114.65	1392901519090275
13:14:17 PM	CHIX	7,545	114.65	130000TSC
13:14:17 PM	XLON	15,663	114.65	1392901519090324
13:14:17 PM	XLON	8,997	114.65	1392901519090328
13:14:17 PM	BATE	14,984	114.60	30000UHI
13:14:25 PM	XLON	968	114.60	1392901519090332
13:15:22 PM	TRQX	1,127	114.65	1392901519078821
13:15:22 PM	TRQX	398	114.65	1392901519078822
13:15:28 PM	TRQX	567	114.65	1392901519078830
13:15:33 PM	TRQX	5,362	114.65	1392901519078837
13:15:33 PM	XLON	6,467	114.65	1392901519090402
13:15:33 PM	XLON	981	114.65	1392901519090403
13:15:47 PM	BATE	22,134	114.60	30000UJY
13:15:48 PM	XLON	1,295	114.60	1392901519090406
13:15:51 PM	CHIX	14,347	114.60	130000TV7
13:15:51 PM	XLON	477	114.60	1392901519090408
13:15:51 PM	XLON	24,575	114.60	1392901519090409
13:15:51 PM	BATE	2,460	114.60	30000UK0
13:15:56 PM	BATE	1,273	114.55	30000UK6
13:16:00 PM	CHIX	7,889	114.55	130000TVP
13:16:00 PM	XLON	13,537	114.55	1392901519090429
13:16:00 PM	BATE	1,003	114.55	30000UKG
13:16:00 PM	BATE	11,657	114.55	30000UKH
13:16:03 PM	BATE	3,587	114.50	30000UKX
13:16:08 PM	CHIX	13,765	114.50	130000TWC
13:16:08 PM	XLON	26,885	114.50	1392901519090457
13:16:08 PM	BATE	6,128	114.50	30000UL2
13:16:49 PM	XLON	5,192	114.50	1392901519090503
13:16:53 PM	XLON	4,356	114.50	1392901519090504
13:16:53 PM	XLON	9,394	114.45	1392901519090508
13:16:53 PM	XLON	22,491	114.50	1392901519090517
13:16:53 PM	XLON	15,347	114.45	1392901519090524
13:16:53 PM	XLON	19,697	114.40	1392901519090528
13:16:53 PM	XLON	747	114.40	1392901519090529
13:16:53 PM	XLON	9,682	114.35	1392901519090542
13:16:53 PM	BATE	14,068	114.50	30000UN5
13:16:53 PM	BATE	16,012	114.45	30000UN6
13:16:53 PM	BATE	14,704	114.40	30000UN9
13:16:53 PM	BATE	1,857	114.40	30000UNB
13:16:53 PM	BATE	8,419	114.40	30000UNC
13:17:09 PM	XLON	3,795	114.45	1392901519090585
13:17:17 PM	XLON	4,166	114.45	1392901519090631
13:17:32 PM	AQXE	562	114.45	58164
13:17:52 PM	AQXE	6,140	114.45	58201
13:18:11 PM	XLON	7,452	114.40	1392901519090901
13:18:11 PM	BATE	1,814	114.40	30000UQZ
13:18:11 PM	BATE	9,072	114.40	30000UR0
13:18:11 PM	AQXE	4,029	114.45	58270
13:18:12 PM	CHIX	9,159	114.40	130000U1N
13:18:12 PM	BATE	981	114.40	30000UR3
13:18:12 PM	BATE	27	114.40	30000UR4
13:18:12 PM	AQXE	1,284	114.40	58287
13:18:16 PM	AQXE	1,197	114.40	58302
13:18:28 PM	AQXE	604	114.40	58332
13:18:33 PM	XLON	8,785	114.35	1392901519090965
13:18:33 PM	XLON	9,194	114.30	1392901519090971
13:18:33 PM	XLON	7,533	114.25	1392901519090979
13:18:33 PM	XLON	8,785	114.20	1392901519091007
13:18:33 PM	BATE	8,358	114.35	30000URM
13:18:33 PM	BATE	9,449	114.30	30000URO
13:18:33 PM	BATE	7,475	114.25	30000URW
13:18:33 PM	BATE	9,459	114.20	30000URZ
13:18:33 PM	BATE	8,296	114.25	30000US1
13:18:33 PM	BATE	7,626	114.20	30000US2
13:18:33 PM	BATE	7,609	114.15	30000US3
13:18:33 PM	AQXE	6,532	114.40	58373
13:18:46 PM	BATE	14,096	114.15	30000UTR
13:18:46 PM	BATE	10,122	114.10	30000UTS
13:18:46 PM	BATE	8,950	114.05	30000UTW
13:18:46 PM	BATE	7,500	114.00	30000UU1
13:20:11 PM	CHIX	8,449	114.30	130000U9T
13:20:11 PM	TRQX	981	114.30	1392901519079246
13:20:11 PM	TRQX	7,268	114.30	1392901519079247
13:20:11 PM	XLON	8,513	114.30	1392901519091712
13:22:21 PM	CHIX	5,740	114.25	130000UEH
13:22:21 PM	CHIX	1,929	114.25	130000UEI
13:22:21 PM	XLON	10,100	114.25	1392901519091939
13:22:21 PM	BATE	9,741	114.25	30000V2I
13:22:21 PM	BATE	11,118	114.25	30000V2J
13:22:21 PM	AQXE	5,750	114.30	59117
13:22:21 PM	AQXE	2,088	114.30	59118
13:22:27 PM	BATE	601	114.20	30000V2T
13:22:56 PM	XLON	8,611	114.20	1392901519091989
13:22:56 PM	BATE	22,750	114.20	30000V44
13:23:39 PM	BATE	7,622	114.15	30000V5L
13:23:44 PM	CHIX	7,742	114.15	130000UGI
13:23:44 PM	XLON	8,367	114.15	1392901519092056
13:24:45 PM	TRQX	8,000	114.15	1392901519079686
13:25:57 PM	BATE	442	114.15	30000VD8
13:28:13 PM	XLON	773	114.25	1392901519092516
13:28:13 PM	XLON	3,062	114.25	1392901519092517
13:28:27 PM	XLON	562	114.25	1392901519092529
13:28:27 PM	XLON	9,184	114.20	1392901519092551
13:28:53 PM	XLON	3,076	114.25	1392901519092588
13:28:53 PM	XLON	5,605	114.25	1392901519092589
13:29:27 PM	XLON	560	114.25	1392901519092620
13:29:30 PM	XLON	445	114.25	1392901519092621
13:30:37 PM	XLON	7,070	114.25	1392901519092707
13:30:37 PM	XLON	6,825	114.25	1392901519092708
13:30:39 PM	CHIX	7,615	114.15	130000UYD
13:30:39 PM	TRQX	8,825	114.15	1392901519080288
13:30:39 PM	XLON	8,832	114.15	1392901519092713
13:30:39 PM	XLON	572	114.15	1392901519092717
13:30:39 PM	XLON	172	114.15	1392901519092718
13:30:39 PM	XLON	1,144	114.15	1392901519092719
13:30:39 PM	XLON	5,560	114.15	1392901519092720
13:30:39 PM	BATE	4,286	114.15	30000VNR
13:30:39 PM	BATE	21,341	114.15	30000VNS
13:30:39 PM	AQXE	9,049	114.15	60686
13:30:50 PM	CHIX	7,627	114.10	130000UYN
13:30:50 PM	XLON	13,922	114.10	1392901519092733
13:30:50 PM	BATE	13,519	114.10	30000VO0
13:30:50 PM	AQXE	8,473	114.10	60712
13:30:51 PM	CHIX	8,318	114.05	130000UYP
13:30:51 PM	CHIX	7,882	114.00	130000UYS
13:30:51 PM	XLON	10,874	114.05	1392901519092737
13:30:51 PM	XLON	29,434	114.00	1392901519092747
13:30:51 PM	BATE	7,695	114.05	30000VO3
13:30:51 PM	BATE	16,019	114.00	30000VO5
13:30:51 PM	AQXE	7,971	114.05	60713
13:30:51 PM	AQXE	7,596	114.00	60721
13:32:33 PM	XLON	22,611	114.25	1392901519092847
13:32:33 PM	BATE	21,846	114.25	30000VTL
13:32:33 PM	BATE	4,931	114.25	30000VTM
13:32:55 PM	XLON	16,335	114.20	1392901519092867
13:32:55 PM	BATE	15,641	114.20	30000VU8
13:33:30 PM	BATE	480	114.15	30000VVS
13:34:57 PM	BATE	491	114.15	30000VZD
13:35:20 PM	XLON	5,000	114.30	1392901519093074
13:35:20 PM	XLON	2,448	114.30	1392901519093075
13:35:20 PM	BATE	791	114.30	30000W16
13:35:53 PM	BATE	3,916	114.40	30000W3M
13:36:02 PM	BATE	12	114.40	30000W3Z
13:36:27 PM	TRQX	6,063	114.40	1392901519080805
13:36:27 PM	TRQX	1,393	114.40	1392901519080806
13:36:27 PM	XLON	27,142	114.40	1392901519093250
13:36:27 PM	XLON	8,055	114.40	1392901519093251
13:36:27 PM	XLON	4,024	114.40	1392901519093252
13:36:27 PM	XLON	6,304	114.40	1392901519093253
13:36:27 PM	BATE	6,444	114.40	30000W55
13:36:27 PM	AQXE	7,510	114.40	61749
13:37:56 PM	BATE	3,472	114.40	30000W9Z
13:37:57 PM	BATE	634	114.40	30000WA0
13:37:58 PM	BATE	8,501	114.40	30000WAG
13:38:27 PM	XLON	8,863	114.40	1392901519093620
13:38:27 PM	BATE	655	114.40	30000WBC
13:38:27 PM	BATE	7,672	114.40	30000WBD
13:38:27 PM	BATE	7,345	114.35	30000WBE
13:38:30 PM	XLON	8,535	114.40	1392901519093622
13:39:00 PM	XLON	6,876	114.45	1392901519093685
13:39:00 PM	XLON	7,376	114.45	1392901519093686
13:39:26 PM	XLON	8,621	114.45	1392901519093719
13:39:33 PM	XLON	4,324	114.45	1392901519093731
13:39:34 PM	XLON	671	114.45	1392901519093732
13:40:30 PM	AQXE	466	114.45	62607
13:40:58 PM	BATE	6,444	114.50	30000WIH
13:41:00 PM	BATE	8	114.50	30000WIJ
13:41:00 PM	BATE	6,444	114.50	30000WIK
13:41:12 PM	XLON	2,212	114.50	1392901519093959
13:41:12 PM	XLON	12,507	114.50	1392901519093960
13:41:16 PM	XLON	12,507	114.50	1392901519093967
13:41:16 PM	XLON	12,507	114.50	1392901519093968
13:41:16 PM	AQXE	3,540	114.45	62798
13:41:28 PM	BATE	421	114.50	30000WJG
13:41:28 PM	BATE	6,444	114.50	30000WJH
13:42:03 PM	XLON	12,507	114.50	1392901519094057
13:42:03 PM	XLON	3,571	114.50	1392901519094058
13:42:03 PM	BATE	6,444	114.50	30000WLF
13:42:03 PM	BATE	6,444	114.50	30000WLG
13:42:03 PM	BATE	8	114.50	30000WLH
13:42:03 PM	BATE	104	114.50	30000WLI
13:42:20 PM	BATE	11	114.50	30000WM6
13:42:20 PM	BATE	6,444	114.50	30000WM7
13:42:27 PM	XLON	367	114.50	1392901519094082
13:42:42 PM	TRQX	7,584	114.50	1392901519081483
13:42:42 PM	XLON	12,507	114.50	1392901519094103
13:42:42 PM	XLON	3,676	114.50	1392901519094106
13:42:42 PM	XLON	10,072	114.50	1392901519094107
13:42:42 PM	BATE	6,444	114.50	30000WNG
13:42:42 PM	BATE	15,283	114.50	30000WNL
13:42:42 PM	AQXE	4,488	114.50	63073
13:42:42 PM	AQXE	3,998	114.50	63074
13:43:52 PM	XLON	6,560	114.55	1392901519094337
13:43:54 PM	CHIX	10,212	114.55	130000W2K
13:43:54 PM	BATE	7,282	114.55	30000WSE
13:43:54 PM	BATE	3,176	114.55	30000WSF
13:43:55 PM	XLON	12,507	114.55	1392901519094364
13:44:20 PM	XLON	7,448	114.55	1392901519094388
13:44:23 PM	XLON	4,949	114.55	1392901519094391
13:44:23 PM	XLON	10,761	114.55	1392901519094392
13:44:25 PM	CHIX	19,354	114.50	130000W4H
13:44:25 PM	CHIX	15,246	114.45	130000W4N
13:44:25 PM	TRQX	7,741	114.50	1392901519081655
13:44:25 PM	XLON	17,019	114.50	1392901519094398
13:44:25 PM	XLON	18,960	114.45	1392901519094402
13:44:25 PM	BATE	18,965	114.50	30000WUE
13:44:25 PM	BATE	15,164	114.45	30000WUH
13:44:26 PM	CHIX	15,371	114.40	130000W4U
13:44:26 PM	XLON	18,736	114.40	1392901519094417
13:44:26 PM	BATE	25,359	114.40	30000WUM
13:44:48 PM	AQXE	7,488	114.40	63534
13:45:27 PM	XLON	21,331	114.35	1392901519094478
13:45:27 PM	BATE	7,282	114.35	30000WYL
13:45:27 PM	BATE	16,509	114.35	30000WYM
13:47:07 PM	BATE	11,461	114.35	30000X4H
13:47:15 PM	TRQX	8,033	114.50	1392901519081985
13:47:15 PM	XLON	22,263	114.50	1392901519094722
13:47:15 PM	XLON	5,904	114.50	1392901519094723
13:47:15 PM	BATE	14,564	114.50	30000X5G
13:47:15 PM	BATE	2,404	114.50	30000X5H
13:47:35 PM	XLON	22,176	114.55	1392901519094790
13:48:16 PM	BATE	6,444	114.55	30000X95
13:48:19 PM	BATE	6,444	114.55	30000X96
13:48:26 PM	BATE	6,444	114.55	30000X9S
13:48:35 PM	BATE	6,444	114.55	30000XAB
13:48:37 PM	BATE	6,444	114.55	30000XAE
13:48:37 PM	BATE	6,444	114.55	30000XAF
13:48:38 PM	BATE	6,444	114.55	30000XAK
13:48:44 PM	BATE	6,444	114.55	30000XBA
13:48:55 PM	BATE	6,444	114.55	30000XBW
13:48:55 PM	BATE	6,444	114.55	30000XBY
13:48:59 PM	BATE	6,444	114.55	30000XC0
13:48:59 PM	BATE	6,444	114.55	30000XC2
13:49:00 PM	BATE	6,444	114.55	30000XC3
13:49:13 PM	CHIX	7,527	114.50	130000WM6
13:49:13 PM	XLON	23,050	114.50	1392901519094931
13:49:13 PM	BATE	14,603	114.50	30000XCR
13:49:27 PM	BATE	840	114.55	30000XDK
13:50:13 PM	XLON	805	114.55	1392901519095015
13:50:14 PM	BATE	13,893	114.55	30000XF9
13:50:27 PM	XLON	983	114.55	1392901519095021
13:51:01 PM	BATE	378	114.65	30000XH4
13:51:01 PM	BATE	6,444	114.65	30000XH5
13:51:07 PM	BATE	6,444	114.65	30000XHA
13:51:14 PM	CHIX	8,602	114.60	130000WR9
13:51:14 PM	CHIX	7,552	114.55	130000WRE
13:51:14 PM	TRQX	7,198	114.60	1392901519082335
13:51:14 PM	TRQX	809	114.60	1392901519082336
13:51:14 PM	XLON	12,497	114.60	1392901519095080
13:51:14 PM	XLON	11,077	114.55	1392901519095082
13:51:14 PM	BATE	12,766	114.60	30000XHF
13:51:14 PM	BATE	867	114.55	30000XHJ
13:51:14 PM	AQXE	8,630	114.60	64735
13:51:14 PM	AQXE	8,116	114.55	64738
13:52:53 PM	XLON	1,162	114.60	1392901519095378
13:53:36 PM	AQXE	983	114.65	65341
13:53:37 PM	CHIX	7,565	114.65	130000X1M
13:53:37 PM	XLON	27,782	114.65	1392901519095458
13:53:37 PM	XLON	6,508	114.65	1392901519095462
13:53:37 PM	XLON	940	114.65	1392901519095463
13:53:37 PM	AQXE	6,711	114.65	65356
13:54:27 PM	XLON	1,005	114.65	1392901519095531
13:55:48 PM	XLON	1,050	114.65	1392901519095646
13:56:41 PM	BATE	10	114.70	30000Y0P
13:56:41 PM	BATE	12	114.70	30000Y0U
13:56:46 PM	BATE	8,057	114.70	30000Y1F
13:56:46 PM	BATE	8,057	114.70	30000Y1H
13:57:28 PM	XLON	1,128	114.70	1392901519095790
13:57:32 PM	BATE	8,057	114.70	30000Y3W
13:57:35 PM	BATE	8,057	114.70	30000Y3Z
13:57:46 PM	BATE	192	114.70	30000Y4J
13:57:57 PM	BATE	1,007	114.65	30000Y55
13:58:27 PM	TRQX	7,517	114.65	1392901519083081
13:58:27 PM	XLON	22,778	114.65	1392901519095896
13:58:27 PM	XLON	15,635	114.65	1392901519095904
13:58:27 PM	XLON	15,635	114.70	1392901519095905
13:58:27 PM	XLON	4,081	114.70	1392901519095906
13:58:27 PM	XLON	142	114.70	1392901519095907
13:58:27 PM	XLON	4,213	114.70	1392901519095908
13:58:27 PM	XLON	6,598	114.70	1392901519095909
13:58:27 PM	BATE	19,421	114.65	30000Y69
13:58:27 PM	BATE	14,781	114.60	30000Y6D
13:58:27 PM	BATE	1,018	114.60	30000Y6E
13:58:28 PM	CHIX	7,919	114.60	130000XFT
13:58:28 PM	CHIX	9,693	114.55	130000XFV
13:58:28 PM	CHIX	8,695	114.50	130000XFY
13:58:28 PM	TRQX	7,480	114.60	1392901519083082
13:58:28 PM	TRQX	7,510	114.55	1392901519083085
13:58:28 PM	XLON	15,635	114.65	1392901519095910
13:58:28 PM	XLON	3,975	114.65	1392901519095911
13:58:28 PM	XLON	5,448	114.65	1392901519095912
13:58:28 PM	XLON	9,296	114.65	1392901519095913
13:58:28 PM	XLON	6,387	114.65	1392901519095914
13:58:28 PM	XLON	5,563	114.65	1392901519095915
13:58:28 PM	XLON	13,416	114.65	1392901519095918
13:58:28 PM	XLON	19,941	114.60	1392901519095920
13:58:28 PM	XLON	29,717	114.55	1392901519095932
13:58:28 PM	XLON	11,406	114.50	1392901519095942
13:58:28 PM	BATE	10,684	114.60	30000Y6G
13:58:28 PM	BATE	20,832	114.55	30000Y6H
13:58:28 PM	BATE	8,494	114.50	30000Y6I
13:58:28 PM	AQXE	9,271	114.60	66274
13:58:28 PM	AQXE	8,029	114.55	66279
13:58:28 PM	AQXE	7,874	114.50	66285
13:58:29 PM	XLON	8,117	114.45	1392901519095946
13:58:29 PM	BATE	377	114.45	30000Y6L
13:58:29 PM	BATE	9,728	114.45	30000Y6M
13:58:29 PM	BATE	4,753	114.45	30000Y6N
13:58:58 PM	CHIX	7,792	114.45	130000XHT
13:58:58 PM	XLON	26,449	114.45	1392901519096020
13:59:18 PM	XLON	23,593	114.40	1392901519096080
13:59:18 PM	BATE	23,000	114.40	30000Y9K
13:59:18 PM	BATE	3,707	114.40	30000Y9L
13:59:37 PM	BATE	21,830	114.35	30000YAH
14:01:17 PM	CHIX	7,566	114.50	130000XOU
14:01:17 PM	XLON	3,846	114.55	1392901519096311
14:01:17 PM	XLON	21,587	114.55	1392901519096312
14:01:17 PM	XLON	25,733	114.50	1392901519096316
14:01:17 PM	BATE	21,644	114.45	30000YGD
14:01:17 PM	BATE	9,184	114.55	30000YGJ
14:01:17 PM	BATE	7,740	114.50	30000YGM
14:01:25 PM	XLON	7,485	114.50	1392901519096423
14:02:33 PM	BATE	8,057	114.65	30000YO5
14:02:34 PM	BATE	8,057	114.65	30000YO6
14:02:34 PM	BATE	8,057	114.65	30000YO8
14:02:35 PM	BATE	8,057	114.65	30000YOA
14:02:35 PM	BATE	7,448	114.65	30000YOB
14:02:36 PM	BATE	7,448	114.65	30000YOG
14:02:37 PM	BATE	7,448	114.65	30000YOH
14:04:16 PM	CHIX	7,861	114.75	130000Y20
14:04:16 PM	XLON	10,391	114.75	1392901519096697
14:04:16 PM	BATE	9,728	114.75	30000YTV
14:04:16 PM	BATE	13,147	114.75	30000YTW
14:05:28 PM	CHIX	7,462	114.80	130000Y5I
14:05:28 PM	CHIX	7,563	114.75	130000Y5N
14:05:28 PM	TRQX	8,101	114.80	1392901519083891
14:05:28 PM	TRQX	7,553	114.75	1392901519083892
14:05:28 PM	XLON	10,175	114.80	1392901519096886
14:05:28 PM	XLON	12,677	114.75	1392901519096895
14:05:28 PM	XLON	12,035	114.70	1392901519096900
14:05:28 PM	BATE	22,459	114.80	30000YYQ
14:05:28 PM	BATE	16,796	114.75	30000YYR
14:05:28 PM	AQXE	7,747	114.80	68015
14:05:28 PM	AQXE	1,121	114.75	68018
14:05:28 PM	AQXE	6,710	114.75	68019
14:06:21 PM	XLON	13,874	114.85	1392901519097010
14:08:42 PM	XLON	956	114.90	1392901519097452
14:09:37 PM	CHIX	1,016	114.90	130000YJK
14:09:37 PM	XLON	14,877	114.90	1392901519097590
14:11:11 PM	XLON	3,763	115.05	1392901519097801
14:11:11 PM	XLON	15,635	115.05	1392901519097802
14:11:16 PM	XLON	15,635	115.05	1392901519097806
14:11:16 PM	XLON	3,762	115.05	1392901519097807
14:11:16 PM	XLON	5,000	115.05	1392901519097808
14:11:31 PM	CHIX	14,151	115.00	130000YNS
14:11:31 PM	XLON	7,678	115.00	1392901519097829
14:11:31 PM	XLON	15,635	115.00	1392901519097834
14:11:31 PM	XLON	3,526	115.00	1392901519097835
14:11:31 PM	XLON	172	115.00	1392901519097836
14:11:31 PM	XLON	3,349	115.00	1392901519097837
14:11:31 PM	XLON	15,635	115.05	1392901519097838
14:11:31 PM	XLON	3,740	115.05	1392901519097839
14:11:31 PM	XLON	4,216	115.05	1392901519097840
14:11:31 PM	XLON	31	115.05	1392901519097841
14:11:31 PM	BATE	9,129	115.00	30000ZKE
14:11:31 PM	BATE	5,948	115.00	30000ZKF
14:11:31 PM	BATE	6,042	115.00	30000ZKO
14:11:31 PM	AQXE	7,572	115.00	69548
14:12:08 PM	BATE	8,847	115.10	30000ZMT
14:12:08 PM	AQXE	6,295	115.05	69723
14:12:28 PM	BATE	6,042	115.10	30000ZO2
14:12:29 PM	BATE	11,431	115.10	30000ZO3
14:12:29 PM	BATE	6,042	115.10	30000ZO4
14:12:30 PM	BATE	6,042	115.10	30000ZO5
14:12:30 PM	BATE	6,042	115.10	30000ZO6
14:12:33 PM	BATE	6,042	115.10	30000ZOA
14:12:35 PM	BATE	6,042	115.10	30000ZOD
14:12:35 PM	BATE	6,042	115.10	30000ZOE
14:12:36 PM	BATE	6,042	115.10	30000ZOF
14:12:37 PM	BATE	191	115.10	30000ZOG
14:12:38 PM	BATE	6,042	115.10	30000ZOJ
14:12:39 PM	BATE	6,042	115.10	30000ZOK
14:12:58 PM	XLON	1,166	115.05	1392901519097964
14:13:11 PM	CHIX	7,465	115.05	130000YUQ
14:13:11 PM	TRQX	7,635	115.05	1392901519084759
14:13:11 PM	XLON	3,971	115.05	1392901519098011
14:13:11 PM	XLON	21,187	115.05	1392901519098012
14:13:27 PM	XLON	4,174	115.05	1392901519098020
14:13:27 PM	XLON	15,635	115.05	1392901519098021
14:13:28 PM	XLON	15,635	115.05	1392901519098022
14:13:28 PM	XLON	3,000	115.05	1392901519098023
14:13:28 PM	XLON	1,436	115.05	1392901519098024
14:13:29 PM	CHIX	7,482	115.00	130000YV8
14:13:29 PM	XLON	28,678	115.00	1392901519098028
14:13:29 PM	BATE	9,728	115.00	30000ZQX
14:13:29 PM	BATE	4,035	115.00	30000ZQY
14:13:29 PM	AQXE	7,553	115.00	70038
14:13:30 PM	CHIX	11,299	114.95	130000YVE
14:13:30 PM	XLON	11,395	114.95	1392901519098032
14:13:30 PM	BATE	1,214	114.95	30000ZR7
14:13:30 PM	BATE	26,332	114.95	30000ZR8
14:13:57 PM	BATE	17,228	114.90	30000ZTG
14:13:57 PM	BATE	5,479	114.90	30000ZTH
14:14:00 PM	XLON	21,737	114.90	1392901519098078
14:14:48 PM	BATE	1,406	114.95	30000ZX0
14:15:00 PM	TRQX	7,488	114.95	1392901519085016
14:15:00 PM	BATE	8,432	114.95	30000ZXD
14:15:04 PM	AQXE	7,735	114.95	70484
14:15:20 PM	CHIX	8,819	114.90	130000Z10
14:15:20 PM	XLON	12,623	114.90	1392901519098312
14:15:20 PM	BATE	21,124	114.90	30000ZY7
14:15:20 PM	BATE	2,348	114.90	30000ZY8
14:15:30 PM	BATE	1,351	114.85	30000ZYX
14:18:07 PM	CHIX	7,966	114.90	130000Z8Y
14:18:07 PM	XLON	18,058	114.90	1392901519099024
14:18:07 PM	XLON	9,869	114.90	1392901519099025
14:18:07 PM	XLON	15,635	114.90	1392901519099028
14:18:07 PM	XLON	6,394	114.90	1392901519099029
14:18:27 PM	XLON	15,635	114.90	1392901519099091
14:18:27 PM	XLON	3,840	114.90	1392901519099092
14:18:27 PM	XLON	3,400	114.90	1392901519099093
14:18:27 PM	BATE	12,094	114.85	3000107D
14:18:51 PM	TRQX	7,021	114.90	1392901519085531
14:18:51 PM	XLON	62	114.90	1392901519099225
14:18:51 PM	XLON	15,635	114.90	1392901519099226
14:18:51 PM	XLON	1,978	114.90	1392901519099227
14:18:51 PM	BATE	3,713	114.85	300010AW
14:18:51 PM	AQXE	7,596	114.90	71535
14:19:28 PM	XLON	1,405	114.85	1392901519099293
14:19:28 PM	XLON	10,800	114.85	1392901519099294
14:19:28 PM	XLON	9,808	114.85	1392901519099295
14:19:29 PM	CHIX	651	114.85	130000ZIQ
14:20:00 PM	CHIX	8,537	114.85	130000ZJS
14:20:27 PM	BATE	19,097	114.80	300010GN
14:20:57 PM	BATE	18,505	114.85	300010IW
14:20:57 PM	BATE	1,510	114.85	300010IX
14:21:47 PM	BATE	551	114.85	300010LL
14:22:07 PM	XLON	27	114.85	1392901519099588
14:22:07 PM	XLON	15,635	114.85	1392901519099589
14:22:07 PM	XLON	4,196	114.85	1392901519099590
14:22:07 PM	XLON	11,532	114.85	1392901519099591
14:22:07 PM	XLON	5,274	114.85	1392901519099592
14:22:07 PM	XLON	6,597	114.85	1392901519099593
14:22:07 PM	BATE	12,075	114.80	300010ME
14:22:08 PM	XLON	161	114.85	1392901519099594
14:22:27 PM	AQXE	1,343	114.85	72419
14:22:30 PM	BATE	177	114.85	300010O6
14:22:39 PM	BATE	7,884	114.85	300010OL
14:22:57 PM	BATE	17,650	114.85	300010PE
14:23:19 PM	CHIX	15,611	114.90	130000ZXI
14:23:19 PM	CHIX	10,190	114.85	130000ZXJ
14:23:19 PM	TRQX	7,849	114.90	1392901519086132
14:23:19 PM	TRQX	8,069	114.85	1392901519086133
14:23:19 PM	XLON	8,234	114.85	1392901519099804
14:23:19 PM	XLON	16,872	114.80	1392901519099812
14:23:19 PM	BATE	26,362	114.85	300010RU
14:23:19 PM	AQXE	6,526	114.85	72722
14:24:12 PM	XLON	3,822	114.85	1392901519099902
14:24:12 PM	XLON	15,635	114.85	1392901519099903
14:24:12 PM	XLON	6,595	114.85	1392901519099904
14:24:32 PM	XLON	1,095	114.90	1392901519099935
14:24:32 PM	XLON	3,226	114.90	1392901519099936
14:24:32 PM	XLON	5,137	114.90	1392901519099937
14:24:32 PM	XLON	4,076	114.90	1392901519099938
14:24:33 PM	XLON	6,588	114.90	1392901519099941
14:24:33 PM	XLON	15,635	114.90	1392901519099942
14:24:34 PM	XLON	6,570	114.90	1392901519099943
14:24:34 PM	XLON	15,635	114.90	1392901519099944
14:24:35 PM	XLON	3,569	114.90	1392901519099945
14:24:35 PM	XLON	3,879	114.90	1392901519099946
14:24:41 PM	CHIX	8,284	114.80	13000102U
14:24:41 PM	XLON	7,842	114.85	1392901519099960
14:24:41 PM	XLON	11,924	114.85	1392901519099961
14:24:41 PM	XLON	16,531	114.80	1392901519099966
14:24:41 PM	BATE	11,759	114.85	300010WL
14:24:41 PM	BATE	18,486	114.80	300010WN
14:24:41 PM	BATE	2,055	114.80	300010WO
14:24:41 PM	AQXE	8,369	114.85	73037
14:24:43 PM	AQXE	8,520	114.80	73046
14:25:17 PM	XLON	15,769	114.90	1392901519100096
14:25:19 PM	CHIX	7,913	114.85	13000107D
14:25:19 PM	XLON	11,461	114.85	1392901519100098
14:25:19 PM	BATE	12,002	114.85	3000111B
14:25:19 PM	BATE	12,002	114.85	3000111C
14:25:19 PM	BATE	990	114.85	3000111D
14:25:19 PM	AQXE	7,500	114.85	73350
14:26:02 PM	BATE	6,042	114.95	30001146
14:26:31 PM	BATE	2,008	114.90	30001162
14:26:35 PM	XLON	4,201	114.95	1392901519100268
14:26:35 PM	XLON	15,635	114.95	1392901519100269
14:26:35 PM	XLON	4,519	114.95	1392901519100270
14:26:35 PM	XLON	6,484	114.95	1392901519100271
14:26:52 PM	XLON	1,215	114.90	1392901519100305
14:26:57 PM	BATE	22,631	114.90	3000117J
14:27:11 PM	CHIX	8,193	114.90	1300010EW
14:27:11 PM	XLON	5,088	114.90	1392901519100353
14:27:11 PM	XLON	1,584	114.90	1392901519100354
14:27:11 PM	BATE	2,515	114.90	3000118G
14:27:27 PM	XLON	1,245	114.90	1392901519100467
14:27:27 PM	XLON	15,635	114.90	1392901519100468
14:27:27 PM	XLON	5,436	114.90	1392901519100469
14:27:27 PM	XLON	6,754	114.90	1392901519100470
14:27:27 PM	XLON	4,133	114.90	1392901519100471
14:27:37 PM	BATE	8,801	114.85	300011B2
14:27:56 PM	CHIX	7,768	114.85	1300010KE
14:27:56 PM	TRQX	7,916	114.85	1392901519086764
14:27:56 PM	XLON	11,075	114.85	1392901519100618
14:27:56 PM	XLON	13,785	114.85	1392901519100619
14:27:56 PM	AQXE	7,701	114.85	74469
14:28:17 PM	BATE	18,378	114.80	300011EH
14:29:17 PM	CHIX	8,177	115.05	1300010TL
14:29:17 PM	TRQX	7,508	115.10	1392901519087128
14:29:17 PM	XLON	7,760	115.10	1392901519100890
14:29:17 PM	XLON	9,696	115.05	1392901519100893
14:29:17 PM	XLON	3,759	115.05	1392901519100905
14:29:17 PM	XLON	7,657	115.05	1392901519100906
14:29:17 PM	XLON	12,337	115.05	1392901519100907
14:29:17 PM	BATE	15,790	115.10	300011KS
14:29:17 PM	BATE	6,042	115.10	300011KV
14:29:17 PM	BATE	3,122	115.10	300011KW
14:29:17 PM	BATE	13,320	115.10	300011KX
14:29:17 PM	BATE	23,707	115.05	300011KY
14:29:17 PM	BATE	3,255	115.05	300011KZ
14:29:17 PM	AQXE	7,777	115.10	75093
14:29:28 PM	XLON	1,725	115.00	1392901519100920
14:29:45 PM	CHIX	7,843	115.00	1300010W6
14:29:45 PM	XLON	9,326	115.00	1392901519100952
14:29:45 PM	XLON	8,910	115.00	1392901519100954
14:29:45 PM	BATE	20,944	115.00	300011NF
14:30:00 PM	CHIX	7,817	114.95	1300010XS
14:30:00 PM	CHIX	7,651	114.90	1300010XW
14:30:00 PM	XLON	21,148	114.95	1392901519100987
14:30:00 PM	XLON	26,463	114.90	1392901519100992
14:30:00 PM	XLON	11,241	114.85	1392901519100995
14:30:00 PM	BATE	7,282	114.95	300011OW
14:30:00 PM	BATE	18,974	114.95	300011OX
14:30:00 PM	BATE	5,928	114.90	300011P3
14:30:00 PM	BATE	1,905	114.90	300011P4
14:30:00 PM	BATE	29,064	114.85	300011P7
14:30:00 PM	AQXE	7,597	114.95	75493
14:30:01 PM	XLON	29,338	114.95	1392901519101135
14:30:01 PM	XLON	22,755	114.90	1392901519101140
14:30:01 PM	BATE	13,354	114.90	300011S6
14:30:04 PM	BATE	13,313	114.95	300011U6
14:30:20 PM	XLON	12,004	115.15	1392901519101404
14:30:20 PM	XLON	11,491	115.15	1392901519101405
14:30:20 PM	BATE	15,769	115.15	300011YJ
14:30:20 PM	BATE	10,976	115.15	300011YK
14:30:31 PM	CHIX	8,043	115.10	1300011AP
14:30:31 PM	CHIX	10,045	115.05	1300011AZ
14:30:31 PM	TRQX	6,985	115.10	1392901519087798
14:30:31 PM	TRQX	875	115.10	1392901519087799
14:30:31 PM	XLON	26,493	115.10	1392901519101488
14:30:31 PM	XLON	8,119	115.05	1392901519101491
14:30:31 PM	BATE	11,333	115.10	3000121C
14:30:31 PM	BATE	6,042	115.10	3000121E
14:30:31 PM	BATE	1,406	115.10	3000121F
14:30:31 PM	BATE	7,660	115.05	3000121I
14:30:31 PM	BATE	9,728	115.05	3000121J
14:30:31 PM	AQXE	8,782	115.10	76726
14:30:38 PM	XLON	19,138	115.00	1392901519101603
14:30:38 PM	XLON	9,562	115.00	1392901519101604
14:30:38 PM	BATE	2,355	115.05	3000123F
14:30:38 PM	BATE	8,701	115.00	3000123G
14:30:55 PM	CHIX	8,195	115.20	1300011I3
14:30:55 PM	TRQX	7,560	115.20	1392901519087994
14:30:55 PM	XLON	17,586	115.20	1392901519101730
14:30:55 PM	BATE	6,042	115.20	30001286
14:30:55 PM	AQXE	11,277	115.20	77296
14:31:04 PM	CHIX	7,731	115.20	1300011JW
14:31:04 PM	XLON	15,694	115.25	1392901519101815
14:31:04 PM	XLON	24,967	115.20	1392901519101819
14:31:04 PM	BATE	5,234	115.20	3000129V
14:31:04 PM	BATE	11,831	115.20	3000129W
14:31:05 PM	XLON	12,255	115.15	1392901519101831
14:31:05 PM	BATE	24,751	115.15	300012AA
14:31:05 PM	BATE	6,042	115.15	300012AB
14:31:20 PM	CHIX	8,124	115.25	1300011N7
14:31:20 PM	CHIX	8,035	115.20	1300011NA
14:31:20 PM	XLON	11,437	115.25	1392901519101989
14:31:20 PM	XLON	17,484	115.20	1392901519101994
14:31:20 PM	BATE	6,042	115.30	300012DH
14:31:20 PM	BATE	1,513	115.30	300012DI
14:31:20 PM	BATE	8,129	115.30	300012DJ
14:31:20 PM	BATE	10,005	115.30	300012DK
14:31:20 PM	BATE	13,256	115.20	300012DN
14:31:20 PM	BATE	557	115.20	300012DS
14:31:20 PM	AQXE	7,876	115.25	77809
14:31:36 PM	XLON	7,959	115.30	1392901519102181
14:31:36 PM	XLON	13,172	115.30	1392901519102182
14:31:39 PM	CHIX	7,466	115.20	1300011TZ
14:31:39 PM	TRQX	8,881	115.25	1392901519088375
14:31:39 PM	XLON	15,507	115.25	1392901519102207
14:31:39 PM	XLON	17,978	115.20	1392901519102210
14:31:39 PM	BATE	9,728	115.25	300012K6
14:31:39 PM	BATE	11,537	115.25	300012K7
14:31:39 PM	BATE	6,042	115.25	300012K8
14:31:39 PM	BATE	2,370	115.25	300012K9
14:31:39 PM	BATE	15,866	115.20	300012KG
14:31:39 PM	BATE	4,643	115.20	300012KH
14:31:41 PM	CHIX	7,454	115.15	1300011UK
14:31:41 PM	XLON	7,878	115.15	1392901519102240
14:31:41 PM	BATE	21,090	115.15	300012L6
14:31:41 PM	BATE	6,146	115.15	300012L7
14:32:06 PM	XLON	2,519	115.20	1392901519102478
14:32:06 PM	XLON	7,791	115.20	1392901519102479
14:32:06 PM	XLON	9,457	115.20	1392901519102480
14:32:06 PM	XLON	11,532	115.20	1392901519102481
14:32:06 PM	XLON	2,492	115.20	1392901519102482
14:32:06 PM	XLON	6,400	115.20	1392901519102483
14:32:06 PM	XLON	6,113	115.20	1392901519102484
14:32:10 PM	CHIX	7,832	115.15	13000121W
14:32:10 PM	XLON	24,521	115.15	1392901519102528
14:32:10 PM	AQXE	8,328	115.15	79041
14:32:10 PM	AQXE	2,728	115.15	79042
14:32:11 PM	XLON	9,450	115.10	1392901519102532
14:32:30 PM	TRQX	7,253	115.20	1392901519088704
14:32:30 PM	TRQX	276	115.20	1392901519088705
14:32:30 PM	XLON	19,459	115.20	1392901519102663
14:32:30 PM	XLON	15,635	115.20	1392901519102666
14:32:30 PM	BATE	14,593	115.20	300012W5
14:32:30 PM	AQXE	10,414	115.20	79509
14:32:47 PM	CHIX	7,466	115.15	1300012BV
14:32:47 PM	TRQX	7,951	115.15	1392901519088797
14:32:47 PM	XLON	17,279	115.15	1392901519102727
14:32:47 PM	XLON	15,635	115.20	1392901519102732
14:32:47 PM	XLON	11,520	115.20	1392901519102733
14:32:47 PM	XLON	3,795	115.20	1392901519102734
14:32:47 PM	XLON	8,218	115.20	1392901519102735
14:32:47 PM	XLON	5,280	115.20	1392901519102736
14:32:47 PM	XLON	1,272	115.20	1392901519102737
14:32:47 PM	XLON	584	115.20	1392901519102738
14:32:47 PM	BATE	17,833	115.15	300012YP
14:32:51 PM	AQXE	7,979	115.10	79852
14:32:57 PM	BATE	14,110	115.20	30001317
14:33:07 PM	CHIX	11,451	115.20	1300012GZ
14:33:07 PM	CHIX	12,012	115.15	1300012H1
14:33:07 PM	TRQX	8,486	115.20	1392901519088964
14:33:07 PM	TRQX	7,693	115.15	1392901519088965
14:33:07 PM	XLON	22,086	115.20	1392901519102855
14:33:07 PM	XLON	9,457	115.15	1392901519102862
14:33:07 PM	BATE	9,357	115.20	3000132W
14:33:07 PM	BATE	11,611	115.15	3000132Z
14:33:07 PM	BATE	16,291	115.15	30001330
14:33:27 PM	XLON	15,635	115.15	1392901519102963
14:33:27 PM	XLON	5,303	115.15	1392901519102964
14:33:27 PM	XLON	8,309	115.15	1392901519102965
14:33:27 PM	BATE	24,156	115.10	3000135U
14:33:27 PM	AQXE	7,671	115.15	80396
14:33:27 PM	AQXE	10,844	115.10	80400
14:33:32 PM	XLON	6,617	115.30	1392901519103027
14:33:32 PM	XLON	9,344	115.30	1392901519103028
14:33:32 PM	XLON	8,696	115.30	1392901519103029
14:33:32 PM	XLON	9,198	115.30	1392901519103030
14:33:32 PM	XLON	12,449	115.30	1392901519103031
14:33:32 PM	XLON	15,635	115.25	1392901519103035
14:33:32 PM	XLON	12,800	115.25	1392901519103036
14:33:32 PM	XLON	7,923	115.25	1392901519103037
14:33:32 PM	XLON	2,173	115.25	1392901519103038
14:33:32 PM	BATE	19,382	115.25	30001375
14:33:32 PM	BATE	17,697	115.20	30001376
14:33:34 PM	CHIX	12,974	115.20	1300012KV
14:33:34 PM	XLON	9,690	115.20	1392901519103071
14:33:43 PM	CHIX	10,225	115.15	1300012MB
14:33:43 PM	XLON	9,412	115.15	1392901519103137
14:33:43 PM	BATE	23,992	115.15	3000138Y
14:33:47 PM	BATE	10,902	115.10	3000139H
14:33:53 PM	XLON	5,197	115.15	1392901519103175
14:33:53 PM	XLON	15,635	115.15	1392901519103176
14:33:53 PM	XLON	3,711	115.15	1392901519103177
14:33:53 PM	XLON	5,195	115.15	1392901519103178
14:33:53 PM	XLON	8,306	115.15	1392901519103179
14:33:56 PM	XLON	525	115.10	1392901519103197
14:33:56 PM	XLON	20,960	115.10	1392901519103198
14:33:57 PM	CHIX	11,894	115.05	1300012OK
14:33:57 PM	XLON	21,616	115.05	1392901519103207
14:33:57 PM	BATE	29,152	115.05	300013BE
14:34:09 PM	CHIX	7,616	115.25	1300012SC
14:34:09 PM	TRQX	2,819	115.25	1392901519089350
14:34:09 PM	TRQX	5,150	115.25	1392901519089351
14:34:09 PM	XLON	13,258	115.25	1392901519103326
14:34:09 PM	BATE	9,468	115.25	300013FH
14:34:09 PM	AQXE	7,632	115.25	81113
14:34:13 PM	XLON	18,431	115.20	1392901519103335
14:34:13 PM	BATE	19,619	115.20	300013GD
14:34:13 PM	AQXE	8,058	115.20	81151
14:34:49 PM	XLON	15,635	115.60	1392901519103489
14:34:49 PM	XLON	22,000	115.60	1392901519103490
14:34:49 PM	BATE	11,667	115.60	300013MM
14:34:52 PM	BATE	6,042	115.60	300013MZ
14:35:09 PM	CHIX	14,620	115.65	13000133X
14:35:09 PM	CHIX	12,727	115.60	130001341
14:35:09 PM	TRQX	8,719	115.65	1392901519089599
14:35:09 PM	XLON	20,047	115.65	1392901519103560
14:35:09 PM	XLON	28,899	115.65	1392901519103565
14:35:09 PM	XLON	22,239	115.60	1392901519103566
14:35:09 PM	XLON	15,635	115.60	1392901519103574
14:35:09 PM	XLON	2,810	115.60	1392901519103575
14:35:09 PM	XLON	5,195	115.60	1392901519103576
14:35:09 PM	BATE	28,810	115.65	300013PP
14:35:09 PM	BATE	22,318	115.60	300013PT
14:35:09 PM	AQXE	7,971	115.65	81867
14:35:09 PM	AQXE	1,252	115.60	81878
14:35:09 PM	AQXE	8,687	115.60	81879
14:35:11 PM	CHIX	11,127	115.55	13000134G
14:35:11 PM	XLON	16,986	115.55	1392901519103585
14:35:11 PM	BATE	18,691	115.55	300013Q2
14:35:11 PM	BATE	5,998	115.55	300013Q3
14:35:24 PM	XLON	5,284	115.55	1392901519104076
14:35:24 PM	XLON	6,494	115.55	1392901519104077
14:35:26 PM	XLON	9,723	115.50	1392901519104153
14:35:26 PM	BATE	10,812	115.50	300013RK
14:35:43 PM	XLON	2,240	115.60	1392901519104263
14:35:55 PM	XLON	3,595	115.65	1392901519104329
14:35:55 PM	XLON	3,636	115.65	1392901519104330
14:35:55 PM	XLON	4,941	115.65	1392901519104331
14:35:55 PM	XLON	4,892	115.65	1392901519104332
14:35:57 PM	XLON	6,742	115.65	1392901519104335
14:35:57 PM	XLON	4,796	115.65	1392901519104336
14:35:57 PM	XLON	2,566	115.65	1392901519104337
14:35:57 PM	XLON	15,635	115.65	1392901519104338
14:35:57 PM	XLON	3,993	115.65	1392901519104339
14:36:00 PM	CHIX	7,567	115.60	1300013BM
14:36:00 PM	XLON	6,134	115.60	1392901519104361
14:36:00 PM	XLON	15,267	115.60	1392901519104362
14:36:01 PM	BATE	11,592	115.65	300013WQ
14:36:02 PM	XLON	8,363	115.65	1392901519104371
14:36:12 PM	BATE	5,401	115.65	300013YR
14:36:12 PM	BATE	23,995	115.65	300013YS
14:36:21 PM	CHIX	8,889	115.60	1300013E7
14:36:21 PM	CHIX	1,169	115.60	1300013E8
14:36:21 PM	TRQX	8,486	115.60	1392901519090124
14:36:21 PM	XLON	17,631	115.60	1392901519104426
14:36:21 PM	BATE	7,282	115.60	300013ZH
14:36:21 PM	BATE	8,044	115.60	300013ZI
14:36:21 PM	AQXE	7,939	115.60	82836
14:36:28 PM	XLON	11,965	115.55	1392901519104440
14:36:28 PM	BATE	5,543	115.55	30001413
14:36:28 PM	BATE	14,151	115.55	30001414
14:36:31 PM	XLON	18,663	115.50	1392901519104455
14:36:31 PM	BATE	11,918	115.50	3000141M
14:36:31 PM	BATE	2,408	115.50	3000141N
14:36:31 PM	BATE	9,057	115.45	3000141S
14:36:55 PM	XLON	402	115.50	1392901519104636
14:36:55 PM	AQXE	5,626	115.50	83239
14:37:03 PM	CHIX	5,861	115.50	1300013IU
14:37:07 PM	XLON	18,617	115.50	1392901519104695
14:37:07 PM	BATE	16,643	115.45	30001464
14:37:43 PM	XLON	15,635	115.70	1392901519104848
14:37:43 PM	XLON	3,594	115.70	1392901519104849
14:37:43 PM	BATE	7,282	115.65	300014C0
14:38:15 PM	CHIX	11,236	115.75	1300013S3
14:38:15 PM	CHIX	7,500	115.70	1300013S5
14:38:15 PM	CHIX	2,871	115.70	1300013S6
14:38:15 PM	TRQX	7,934	115.75	1392901519090568
14:38:15 PM	TRQX	7,704	115.70	1392901519090569
14:38:15 PM	XLON	14,598	115.75	1392901519105018
14:38:15 PM	XLON	14,498	115.70	1392901519105019
14:38:15 PM	BATE	20,466	115.75	300014F9
14:38:15 PM	BATE	13,924	115.70	300014FB
14:38:15 PM	AQXE	9,896	115.75	84319
14:38:16 PM	XLON	29,378	115.65	1392901519105021
14:38:16 PM	XLON	14,071	115.65	1392901519105022
14:38:16 PM	BATE	9,622	115.65	300014FC
14:38:16 PM	BATE	1,070	115.65	300014FD
14:38:16 PM	AQXE	8,816	115.65	84326
14:38:21 PM	BATE	13,770	115.60	300014G6
14:38:22 PM	XLON	18,301	115.65	1392901519105084
14:38:28 PM	BATE	1,917	115.60	300014GU
14:38:28 PM	BATE	1,849	115.60	300014GV
14:38:51 PM	XLON	3,278	115.65	1392901519105155
14:38:51 PM	XLON	22,978	115.65	1392901519105156
14:38:51 PM	BATE	15,716	115.65	300014J4
14:39:23 PM	XLON	7,745	115.70	1392901519105327
14:39:23 PM	XLON	3,174	115.70	1392901519105328
14:39:23 PM	XLON	4,370	115.70	1392901519105329
14:39:23 PM	XLON	11,532	115.70	1392901519105330
14:39:23 PM	XLON	8,108	115.70	1392901519105331
14:39:23 PM	XLON	3,939	115.70	1392901519105332
14:39:37 PM	BATE	4,482	115.60	300014NG
14:39:53 PM	XLON	11,696	115.70	1392901519105436
14:39:53 PM	XLON	2,918	115.70	1392901519105437
14:39:53 PM	XLON	5,000	115.70	1392901519105438
14:39:53 PM	XLON	5,514	115.70	1392901519105439
14:39:53 PM	XLON	11,532	115.70	1392901519105440
14:39:53 PM	XLON	1,572	115.70	1392901519105441
14:39:53 PM	XLON	5,269	115.65	1392901519105449
14:39:54 PM	XLON	5,259	115.65	1392901519105451
14:40:13 PM	CHIX	10,406	115.60	13000143H
14:40:13 PM	CHIX	311	115.60	13000143I
14:40:13 PM	TRQX	8,358	115.60	1392901519091053
14:40:13 PM	XLON	2,922	115.60	1392901519105571
14:40:13 PM	XLON	25,483	115.60	1392901519105572
14:40:13 PM	BATE	10,174	115.60	300014RP
14:40:13 PM	BATE	8,654	115.60	300014RQ
14:40:13 PM	AQXE	8,808	115.60	85497
14:40:14 PM	BATE	8,765	115.55	300014S0
14:40:34 PM	XLON	11,111	115.60	1392901519105652
14:40:34 PM	BATE	6,042	115.65	300014US
14:40:34 PM	BATE	1,406	115.65	300014UT
14:40:34 PM	BATE	11,165	115.65	300014UW
14:40:36 PM	CHIX	12,348	115.60	130001471
14:40:36 PM	TRQX	7,761	115.60	1392901519091147
14:40:36 PM	BATE	25,314	115.60	300014V0
14:40:36 PM	AQXE	8,048	115.60	85742
14:41:03 PM	XLON	1,064	115.70	1392901519105793
14:41:06 PM	CHIX	8,008	115.75	1300014AD
14:41:06 PM	CHIX	258	115.70	1300014AE
14:41:06 PM	CHIX	7,386	115.70	1300014AF
14:41:06 PM	XLON	2,186	115.75	1392901519105814
14:41:06 PM	XLON	11,532	115.75	1392901519105815
14:41:06 PM	XLON	9,935	115.75	1392901519105816
14:41:06 PM	XLON	16,311	115.75	1392901519105825
14:41:06 PM	XLON	27,480	115.70	1392901519105828
14:41:06 PM	BATE	586	115.75	300014XZ
14:41:06 PM	BATE	11,951	115.75	300014Y0
14:41:06 PM	BATE	9,728	115.70	300014Y1
14:41:06 PM	BATE	192	115.70	300014Y2
14:41:06 PM	BATE	738	115.70	300014Y3
14:41:06 PM	AQXE	8,102	115.75	86116
14:41:34 PM	TRQX	5,508	115.70	1392901519091364
14:41:34 PM	TRQX	702	115.70	1392901519091365
14:41:34 PM	TRQX	1,391	115.70	1392901519091366
14:41:44 PM	BATE	1,406	115.70	3000152D
14:41:45 PM	BATE	14,096	115.70	3000152I
14:41:55 PM	CHIX	96	115.75	1300014H8
14:41:55 PM	CHIX	9,933	115.75	1300014H9
14:41:55 PM	XLON	8,463	115.75	1392901519106055
14:41:55 PM	BATE	5,819	115.75	3000154Z
14:41:55 PM	BATE	278	115.75	30001550
14:42:11 PM	BATE	20,729	115.75	3000157E
14:42:11 PM	BATE	2,035	115.75	3000157F
14:42:26 PM	BATE	1,406	115.75	3000158S
14:42:32 PM	CHIX	13	115.85	1300014MM
14:42:32 PM	BATE	7,282	115.85	3000159D
14:42:32 PM	BATE	26	115.85	3000159E
14:42:33 PM	CHIX	9,097	115.85	1300014N4
14:42:33 PM	XLON	16,053	115.85	1392901519106631
14:42:33 PM	XLON	24,662	115.85	1392901519106633
14:42:33 PM	XLON	8,915	115.85	1392901519106634
14:42:33 PM	BATE	11,466	115.85	3000159X
14:42:33 PM	BATE	6,042	115.85	3000159Y
14:42:33 PM	AQXE	7,665	115.85	87628
14:42:43 PM	XLON	2,617	115.85	1392901519106686
14:42:43 PM	XLON	15,635	115.85	1392901519106687
14:42:43 PM	XLON	10,606	115.85	1392901519106688
14:42:43 PM	XLON	4,517	115.85	1392901519106689
14:42:43 PM	XLON	1,515	115.85	1392901519106690
14:42:57 PM	CHIX	13	115.80	1300014PB
14:42:57 PM	BATE	7,668	115.80	300015CS
14:42:57 PM	BATE	10	115.80	300015CT
14:43:02 PM	CHIX	10,398	115.80	1300014PZ
14:43:02 PM	XLON	10,751	115.80	1392901519106827
14:43:02 PM	BATE	843	115.80	300015DK
14:43:07 PM	BATE	15,520	115.75	300015E6
14:43:07 PM	AQXE	5,117	115.75	88031
14:43:12 PM	TRQX	8,649	115.75	1392901519091822
14:43:12 PM	XLON	23,454	115.75	1392901519106857
14:43:12 PM	BATE	4,048	115.75	300015EJ
14:43:17 PM	BATE	11,882	115.70	300015G5
14:43:17 PM	BATE	6	115.70	300015G6
14:43:37 PM	BATE	1,382	115.70	300015IH
14:43:43 PM	XLON	2,581	115.75	1392901519106906
14:43:43 PM	XLON	3,000	115.75	1392901519106907
14:43:43 PM	XLON	3,177	115.75	1392901519106908
14:43:43 PM	XLON	15,635	115.75	1392901519106909
14:43:43 PM	XLON	133	115.75	1392901519106910
14:43:43 PM	XLON	6,503	115.75	1392901519106911
14:43:48 PM	CHIX	8,092	115.70	1300014UJ
14:43:48 PM	XLON	13,655	115.70	1392901519106931
14:43:48 PM	XLON	12,724	115.70	1392901519106932
14:43:56 PM	BATE	13,434	115.70	300015JN
14:43:56 PM	BATE	8,379	115.80	300015JY
14:44:32 PM	CHIX	8,010	115.90	1300014ZM
14:44:32 PM	XLON	4,094	115.90	1392901519107147
14:44:32 PM	XLON	6,400	115.90	1392901519107148
14:44:32 PM	XLON	15,635	115.90	1392901519107149
14:44:32 PM	BATE	12,006	115.90	300015NT
14:44:32 PM	BATE	1,900	115.90	300015NU
14:44:32 PM	BATE	6,042	115.90	300015NX
14:44:32 PM	AQXE	9,927	115.90	88870
14:45:01 PM	BATE	11,009	115.95	300015QT
14:45:11 PM	CHIX	5,856	115.95	13000155I
14:45:11 PM	CHIX	1,836	115.95	13000155J
14:45:11 PM	CHIX	9,608	115.90	13000155O
14:45:11 PM	TRQX	7,465	115.95	1392901519092347
14:45:11 PM	XLON	9,320	115.95	1392901519107268
14:45:11 PM	XLON	12,728	116.00	1392901519107274
14:45:11 PM	XLON	4,002	116.00	1392901519107275
14:45:11 PM	XLON	3,034	116.00	1392901519107276
14:45:11 PM	XLON	4,858	116.00	1392901519107277
14:45:11 PM	XLON	23,167	115.90	1392901519107288
14:45:11 PM	BATE	9,728	115.95	300015SH
14:45:11 PM	BATE	10	115.95	300015SI
14:45:11 PM	BATE	5,686	116.00	300015SN
14:45:11 PM	BATE	11,728	116.00	300015SO
14:45:11 PM	BATE	7,654	116.00	300015SP
14:45:11 PM	BATE	4,696	115.95	300015SQ
14:45:11 PM	BATE	15,086	115.90	300015SS
14:45:11 PM	AQXE	12,094	115.90	89320
14:45:13 PM	XLON	10,329	115.85	1392901519107291
14:45:13 PM	BATE	9,728	115.85	300015SZ
14:45:13 PM	BATE	13	115.85	300015T0
14:45:13 PM	BATE	17,611	115.85	300015T1
14:45:31 PM	XLON	22,962	116.00	1392901519107410
14:45:31 PM	XLON	23,806	115.95	1392901519107411
14:45:31 PM	BATE	7,282	115.95	300015XA
14:45:31 PM	BATE	3,206	115.95	300015XB
14:45:54 PM	CHIX	10,524	115.90	1300015D6
14:45:54 PM	TRQX	7,609	115.90	1392901519092599
14:45:54 PM	XLON	25,952	115.90	1392901519107524
14:45:54 PM	BATE	5,147	115.90	3000160G
14:45:54 PM	BATE	11,466	115.90	3000160H
14:45:55 PM	XLON	9,340	115.85	1392901519107533
14:45:55 PM	BATE	26,375	115.85	3000160X
14:45:55 PM	BATE	2,931	115.85	3000160Y
14:46:23 PM	BATE	7,642	115.85	3000163X
14:46:42 PM	CHIX	6,975	115.90	1300015HM
14:46:42 PM	CHIX	1,742	115.90	1300015HN
14:46:42 PM	XLON	22,063	115.90	1392901519107803
14:46:42 PM	AQXE	8,093	115.90	90634
14:46:57 PM	XLON	11,000	115.85	1392901519107848
14:46:57 PM	BATE	8,258	115.85	30001678
14:46:57 PM	BATE	719	115.85	30001679
14:47:06 PM	XLON	18,241	115.80	1392901519107895
14:47:06 PM	BATE	19,985	115.80	3000168R
14:47:06 PM	BATE	26,512	115.75	3000168Z
14:47:17 PM	TRQX	7,686	115.80	1392901519092876
14:47:17 PM	AQXE	8,383	115.80	90942
14:47:26 PM	CHIX	8,521	115.75	1300015M7
14:47:26 PM	XLON	5,765	115.75	1392901519107961
14:47:26 PM	XLON	11,265	115.75	1392901519107962
14:47:26 PM	BATE	2,959	115.75	300016AS
14:47:52 PM	CHIX	7,961	115.80	1300015P2
14:47:52 PM	XLON	27,939	115.80	1392901519108043
14:47:52 PM	BATE	23,816	115.80	300016DR
14:48:04 PM	XLON	7,248	115.75	1392901519108075
14:48:04 PM	XLON	3,582	115.75	1392901519108076
14:48:04 PM	BATE	28,830	115.75	300016F3
14:48:07 PM	XLON	18,690	115.70	1392901519108098
14:48:07 PM	BATE	9,728	115.70	300016FB
14:48:07 PM	BATE	6,743	115.70	300016FC
14:48:07 PM	AQXE	7,787	115.70	91466
14:48:40 PM	CHIX	4,009	115.70	1300015V5
14:48:40 PM	TRQX	7,487	115.70	1392901519093237
14:48:47 PM	BATE	11,818	115.65	300016JR
14:48:53 PM	XLON	7,242	115.70	1392901519108286
14:48:53 PM	XLON	15,635	115.70	1392901519108287
14:48:53 PM	XLON	2,780	115.70	1392901519108288
14:48:53 PM	XLON	6,503	115.70	1392901519108289
14:48:57 PM	BATE	15,658	115.65	300016KU
14:49:17 PM	XLON	15,273	115.65	1392901519108386
14:49:17 PM	XLON	4,112	115.65	1392901519108391
14:49:17 PM	XLON	7,739	115.65	1392901519108392
14:49:17 PM	BATE	1,740	115.65	300016MQ
14:49:17 PM	BATE	11,382	115.60	300016MS
14:49:37 PM	BATE	11,407	115.65	300016OO
14:49:40 PM	XLON	7,282	115.65	1392901519108494
14:49:40 PM	XLON	16,917	115.65	1392901519108495
14:49:40 PM	BATE	1,268	115.65	300016OU
14:49:42 PM	AQXE	7,622	115.65	92355
14:49:47 PM	CHIX	2,313	115.60	13000160A
14:49:47 PM	BATE	9,908	115.60	300016PK
14:49:47 PM	BATE	1,157	115.60	300016PL
14:50:03 PM	XLON	555	115.65	1392901519108588
14:50:03 PM	XLON	640	115.65	1392901519108589
14:50:03 PM	XLON	10,000	115.65	1392901519108590
14:50:03 PM	XLON	3,184	115.65	1392901519108591
14:50:11 PM	CHIX	6,445	115.60	13000161O
14:50:11 PM	XLON	1,166	115.60	1392901519108619
14:50:11 PM	XLON	27,298	115.60	1392901519108620
14:50:11 PM	XLON	22,812	115.65	1392901519108625
14:50:11 PM	BATE	11,039	115.55	300016SF
14:50:15 PM	BATE	7,282	115.65	300016T5
14:50:47 PM	BATE	4,577	115.65	300016WH
14:51:25 PM	CHIX	12,110	115.80	130001682
14:51:25 PM	TRQX	7,734	115.80	1392901519093780
14:51:25 PM	XLON	14,851	115.80	1392901519108876
14:51:25 PM	XLON	15,635	115.80	1392901519108878
14:51:25 PM	XLON	8,600	115.80	1392901519108879
14:51:25 PM	XLON	3,725	115.80	1392901519108880
14:51:25 PM	BATE	11,233	115.80	30001704
14:51:25 PM	BATE	14,529	115.80	30001705
14:51:25 PM	AQXE	8,382	115.80	93349
14:51:30 PM	BATE	12,644	115.75	3000170S
14:51:34 PM	CHIX	12,656	115.75	13000168H
14:51:34 PM	CHIX	1,835	115.75	13000168I
14:51:34 PM	TRQX	7,777	115.75	1392901519093823
14:51:34 PM	XLON	10,752	115.80	1392901519108924
14:51:34 PM	BATE	1,118	115.75	30001717
14:51:34 PM	AQXE	5,500	115.75	93442
14:51:50 PM	BATE	1,189	115.80	3000172E
14:51:57 PM	CHIX	7,538	115.80	13000169E
14:51:57 PM	BATE	10,635	115.80	3000172Y
14:51:57 PM	BATE	1,182	115.80	3000172Z
14:52:17 PM	XLON	21,658	115.80	1392901519109040
14:52:17 PM	BATE	13,494	115.80	30001753
14:52:17 PM	BATE	8,750	115.75	30001757
14:53:07 PM	BATE	25,492	115.80	30001798
14:53:24 PM	XLON	22,450	115.80	1392901519109223
14:53:24 PM	XLON	4,064	115.80	1392901519109224
14:53:24 PM	XLON	12,100	115.80	1392901519109226
14:53:24 PM	XLON	15,635	115.80	1392901519109227
14:53:24 PM	BATE	3,504	115.80	300017AZ
14:53:24 PM	AQXE	8,568	115.80	94465
14:53:25 PM	XLON	756	115.80	1392901519109228
14:53:25 PM	XLON	15,635	115.80	1392901519109229
14:53:57 PM	XLON	3,915	115.80	1392901519109294
14:53:57 PM	XLON	15,635	115.80	1392901519109295
14:53:57 PM	XLON	8,091	115.80	1392901519109296
14:53:57 PM	BATE	8,926	115.75	300017CZ
14:54:17 PM	BATE	6,262	115.80	300017EJ
14:54:20 PM	XLON	15,635	115.85	1392901519109339
14:54:20 PM	XLON	8,928	115.85	1392901519109340
14:54:20 PM	XLON	11,532	115.85	1392901519109341
14:54:27 PM	CHIX	8,345	115.80	1300016IZ
14:54:27 PM	TRQX	7,625	115.80	1392901519094586
14:54:27 PM	XLON	18,810	115.80	1392901519109358
14:54:27 PM	XLON	10,179	115.80	1392901519109359
14:54:27 PM	BATE	1,368	115.80	300017G0
14:54:27 PM	AQXE	7,758	115.80	94994
14:54:57 PM	CHIX	13,228	115.75	1300016KJ
14:54:57 PM	TRQX	9,552	115.75	1392901519094693
14:54:57 PM	TRQX	348	115.75	1392901519094694
14:54:57 PM	XLON	28,260	115.75	1392901519109436
14:54:57 PM	XLON	14,071	115.75	1392901519109438
14:54:57 PM	BATE	24,000	115.75	300017IQ
14:54:57 PM	AQXE	7,712	115.75	95201
14:54:58 PM	XLON	2,370	115.70	1392901519109439
14:54:59 PM	BATE	5,222	115.70	300017IZ
14:55:00 PM	CHIX	7,618	115.70	1300016KT
14:55:00 PM	XLON	14,428	115.70	1392901519109447
14:55:00 PM	BATE	2,722	115.70	300017JE
14:55:18 PM	CHIX	11,810	115.65	1300016MK
14:55:18 PM	XLON	7,705	115.65	1392901519109495
14:55:18 PM	BATE	18,490	115.65	300017LJ
14:55:18 PM	AQXE	9,491	115.65	95428
14:55:23 PM	XLON	15,635	115.65	1392901519109506
14:55:23 PM	XLON	3,081	115.65	1392901519109507
14:55:28 PM	BATE	2,115	115.60	300017MH
14:55:37 PM	CHIX	7,513	115.60	1300016NW
14:55:37 PM	XLON	23,454	115.60	1392901519109539
14:55:37 PM	BATE	10,618	115.60	300017NA
14:55:37 PM	BATE	887	115.60	300017NB
14:55:57 PM	BATE	13,196	115.55	300017P1
14:56:17 PM	BATE	16,608	115.60	300017RM
14:56:31 PM	TRQX	7,637	115.60	1392901519095007
14:56:31 PM	BATE	1,729	115.60	300017SO
14:56:46 PM	XLON	9,362	115.60	1392901519109751
14:56:57 PM	CHIX	1,729	115.55	1300016T0
14:56:57 PM	XLON	15,635	115.60	1392901519109764
14:56:57 PM	XLON	228	115.60	1392901519109765
14:56:57 PM	XLON	3,808	115.60	1392901519109766
14:56:57 PM	XLON	11,532	115.60	1392901519109767
14:56:57 PM	XLON	7,675	115.60	1392901519109768
14:56:57 PM	BATE	18,270	115.55	300017UQ
14:56:58 PM	CHIX	5,719	115.55	1300016T1
14:56:58 PM	CHIX	7,703	115.50	1300016T6
14:56:58 PM	CHIX	9,096	115.45	1300016TA
14:56:58 PM	XLON	22,494	115.55	1392901519109773
14:56:58 PM	XLON	22,578	115.50	1392901519109785
14:56:58 PM	XLON	428	115.45	1392901519109787
14:56:58 PM	XLON	11,525	115.45	1392901519109788
14:56:58 PM	XLON	1,449	115.45	1392901519109789
14:56:58 PM	BATE	13,897	115.50	300017UV
14:56:58 PM	BATE	16,082	115.45	300017UZ
14:56:58 PM	BATE	6,205	115.40	300017V1
14:56:58 PM	AQXE	9,031	115.55	96298
14:56:58 PM	AQXE	7,701	115.50	96306
14:57:07 PM	BATE	3,893	115.40	300017VJ
14:57:11 PM	XLON	14,664	115.40	1392901519109831
14:57:11 PM	XLON	824	115.40	1392901519109832
14:57:27 PM	BATE	11,994	115.35	300017XH
14:57:28 PM	BATE	7,623	115.40	300017XQ
14:57:30 PM	CHIX	9,487	115.40	1300016VN
14:57:30 PM	CHIX	9,296	115.35	1300016VQ
14:57:30 PM	TRQX	9,299	115.40	1392901519095204
14:57:30 PM	TRQX	7,572	115.35	1392901519095211
14:57:30 PM	XLON	28,657	115.40	1392901519109959
14:57:30 PM	XLON	20,569	115.35	1392901519109960
14:57:30 PM	XLON	27,955	115.30	1392901519109972
14:57:30 PM	BATE	11,667	115.35	300017XT
14:57:30 PM	BATE	10,817	115.30	300017Y0
14:57:30 PM	BATE	10,316	115.30	300017Y4
14:57:30 PM	BATE	3,424	115.30	300017Y8
14:58:45 PM	BATE	7,700	115.45	30001857
14:59:03 PM	XLON	4,883	115.60	1392901519110214
15:00:17 PM	XLON	149	115.60	1392901519110459
15:00:17 PM	XLON	810	115.60	1392901519110460
15:00:18 PM	XLON	23	115.60	1392901519110461
15:00:18 PM	XLON	46	115.60	1392901519110462
15:00:18 PM	XLON	120	115.60	1392901519110468
15:00:18 PM	XLON	770	115.60	1392901519110469
15:00:18 PM	XLON	44	115.60	1392901519110470
15:00:18 PM	XLON	88	115.60	1392901519110471
15:00:18 PM	XLON	11,532	115.60	1392901519110472
15:00:19 PM	XLON	128	115.60	1392901519110474
15:00:19 PM	XLON	756	115.60	1392901519110475
15:00:19 PM	XLON	21	115.60	1392901519110476
15:00:19 PM	XLON	550	115.60	1392901519110477
15:00:20 PM	XLON	151	115.60	1392901519110480
15:00:20 PM	XLON	528	115.60	1392901519110481
15:00:51 PM	XLON	276	115.65	1392901519110615
15:01:40 PM	XLON	161	115.70	1392901519110877
15:01:40 PM	XLON	86	115.70	1392901519110878
15:01:40 PM	XLON	716	115.70	1392901519110879
15:01:40 PM	BATE	16,803	115.60	300018R3
15:01:40 PM	BATE	12,597	115.60	300018R8
15:01:41 PM	XLON	80	115.70	1392901519110880
15:01:41 PM	XLON	160	115.70	1392901519110881
15:01:41 PM	XLON	88	115.70	1392901519110883
15:01:41 PM	XLON	688	115.70	1392901519110884
15:01:41 PM	XLON	496	115.70	1392901519110885
15:01:41 PM	XLON	992	115.70	1392901519110886
15:01:46 PM	XLON	22	115.70	1392901519110901
15:01:46 PM	XLON	548	115.70	1392901519110902
15:01:46 PM	XLON	366	115.70	1392901519110908
15:01:47 PM	XLON	444	115.70	1392901519110918
15:01:47 PM	XLON	1,208	115.70	1392901519110919
15:01:55 PM	CHIX	134	115.65	1300017MX
15:01:55 PM	XLON	46,304	115.70	1392901519110924
15:01:55 PM	BATE	19,895	115.60	300018T8
15:01:56 PM	CHIX	146	115.65	1300017MY
15:01:56 PM	XLON	4,144	115.70	1392901519110932
15:01:56 PM	XLON	154	115.70	1392901519110933
15:01:56 PM	BATE	23,933	115.60	300018TF
15:01:57 PM	XLON	15	115.70	1392901519110934
15:01:57 PM	XLON	3,933	115.70	1392901519110935
15:01:57 PM	XLON	7,791	115.70	1392901519110936
15:01:57 PM	BATE	15,869	115.60	300018TP
15:01:58 PM	XLON	3,381	115.65	1392901519110940
15:02:00 PM	XLON	9,276	115.70	1392901519110965
15:02:00 PM	XLON	15,635	115.70	1392901519110987
15:02:13 PM	XLON	9,729	115.80	1392901519111054
15:02:13 PM	XLON	15,635	115.80	1392901519111055
15:02:17 PM	CHIX	17,149	115.75	1300017RH
15:02:17 PM	TRQX	7,511	115.75	1392901519096405
15:02:17 PM	XLON	13,313	115.75	1392901519111088
15:02:17 PM	XLON	15,635	115.75	1392901519111092
15:02:17 PM	XLON	9,738	115.75	1392901519111093
15:02:17 PM	BATE	9,220	115.75	300018XG
15:02:17 PM	AQXE	9,361	115.75	99366
15:02:18 PM	XLON	15,635	115.75	1392901519111095
15:02:18 PM	XLON	13,441	115.80	1392901519111096
15:02:18 PM	XLON	5,489	115.80	1392901519111097
15:02:18 PM	XLON	3,589	115.80	1392901519111098
15:02:18 PM	XLON	2,000	115.80	1392901519111099
15:02:18 PM	XLON	6,150	115.80	1392901519111100
15:02:18 PM	XLON	5,506	115.75	1392901519111104
15:02:18 PM	XLON	15,635	115.75	1392901519111105
15:03:06 PM	CHIX	20,093	115.85	1300017XW
15:03:06 PM	TRQX	8,282	115.85	1392901519096668
15:03:06 PM	XLON	23,522	115.85	1392901519111239
15:03:06 PM	XLON	15,635	115.85	1392901519111242
15:03:06 PM	BATE	18,906	115.85	3000193R
15:03:06 PM	AQXE	1,609	115.85	99899
15:03:28 PM	AQXE	3,472	115.85	100149
15:03:30 PM	AQXE	4,806	115.85	100171
15:03:30 PM	AQXE	16,054	115.80	100193
15:03:30 PM	CHIX	12,690	115.80	1300017ZU
15:03:30 PM	CHIX	2,732	115.80	1300017ZV
15:03:30 PM	TRQX	7,894	115.80	1392901519096771
15:03:30 PM	XLON	24,132	115.80	1392901519111316
15:03:30 PM	XLON	15,635	115.80	1392901519111318
15:03:30 PM	XLON	3,474	115.80	1392901519111319
15:03:30 PM	BATE	22,994	115.80	3000196I
15:03:30 PM	BATE	3,074	115.80	30001971
15:04:04 PM	XLON	10,435	115.80	1392901519111508
15:04:05 PM	AQXE	12,224	115.75	100805
15:04:05 PM	CHIX	11,726	115.75	130001869
15:04:05 PM	XLON	12,642	115.75	1392901519111557
15:04:05 PM	XLON	15,635	115.75	1392901519111560
15:04:05 PM	XLON	9,778	115.75	1392901519111561
15:04:05 PM	XLON	7,680	115.80	1392901519111562
15:04:05 PM	XLON	13,211	115.80	1392901519111563
15:04:05 PM	BATE	8,329	115.75	300019DS
15:04:05 PM	BATE	9,399	115.75	300019DT
15:04:06 PM	BATE	11,282	115.70	300019E9
15:04:31 PM	XLON	3,463	115.75	1392901519111649
15:04:37 PM	BATE	16,743	115.75	300019J3
15:04:42 PM	AQXE	5,842	115.75	101207
15:04:42 PM	AQXE	2,224	115.75	101208
15:04:42 PM	CHIX	8,174	115.75	1300018AJ
15:04:42 PM	CHIX	8,541	115.70	1300018B6
15:04:42 PM	CHIX	2,415	115.70	1300018B7
15:04:42 PM	TRQX	7,518	115.70	1392901519097195
15:04:42 PM	XLON	5,247	115.75	1392901519111688
15:04:42 PM	XLON	25,411	115.70	1392901519111693
15:04:42 PM	BATE	10,532	115.75	300019JT
15:04:42 PM	BATE	1,258	115.70	300019K3
15:04:59 PM	BATE	4,189	115.65	300019MA
15:05:05 PM	XLON	28,511	115.65	1392901519111770
15:05:05 PM	BATE	4,679	115.65	300019N3
15:05:05 PM	BATE	24,085	115.60	300019N5
15:05:41 PM	AQXE	10,134	115.80	101798
15:05:41 PM	XLON	13,045	115.80	1392901519111883
15:05:41 PM	XLON	10,637	115.80	1392901519111884
15:05:47 PM	BATE	18,901	115.75	300019SD
15:06:13 PM	AQXE	8,018	115.90	102177
15:06:13 PM	CHIX	7,834	115.90	1300018LC
15:06:13 PM	XLON	23,853	115.90	1392901519112102
15:06:13 PM	XLON	15,635	115.90	1392901519112105
15:06:29 PM	XLON	14,071	115.90	1392901519112158
15:06:29 PM	BATE	14,112	115.90	300019WO
15:06:29 PM	BATE	11,329	115.90	300019WP
15:06:58 PM	CHIX	6,977	115.90	1300018ON
15:07:30 PM	CHIX	2,966	115.90	1300018RT
15:07:30 PM	CHIX	10,581	115.85	1300018S6
15:07:30 PM	TRQX	7,470	115.90	1392901519097890
15:07:30 PM	TRQX	7,808	115.85	1392901519097895
15:07:30 PM	XLON	15,635	115.90	1392901519112350
15:07:30 PM	XLON	2,508	115.90	1392901519112351
15:07:30 PM	XLON	2,508	115.90	1392901519112352
15:07:30 PM	XLON	4,396	115.85	1392901519112358
15:07:30 PM	XLON	14,628	115.85	1392901519112359
15:07:30 PM	BATE	852	115.85	30001A2H
15:07:30 PM	BATE	10,780	115.85	30001A2Q
15:07:58 PM	XLON	6,090	115.85	1392901519112418
15:08:07 PM	AQXE	7,637	115.85	103273
15:08:07 PM	XLON	15,635	115.85	1392901519112462
15:08:07 PM	XLON	4,181	115.85	1392901519112463
15:08:07 PM	BATE	11,581	115.80	30001A6G
15:08:47 PM	XLON	25,632	115.95	1392901519112585
15:08:47 PM	BATE	22,459	115.95	30001A9R
15:08:47 PM	BATE	4,440	115.95	30001A9S
15:09:02 PM	XLON	3,808	115.95	1392901519112616
15:09:02 PM	XLON	15,635	115.95	1392901519112617
15:09:02 PM	XLON	2,644	115.95	1392901519112618
15:09:02 PM	XLON	6,042	115.95	1392901519112619
15:09:02 PM	XLON	15,635	115.95	1392901519112620
15:09:02 PM	XLON	905	115.95	1392901519112621
15:09:02 PM	XLON	1,086	115.95	1392901519112622
15:09:02 PM	XLON	3,966	115.95	1392901519112623
15:09:02 PM	XLON	6,042	115.95	1392901519112624
15:09:07 PM	AQXE	7,812	115.90	103690
15:09:07 PM	CHIX	15,613	115.90	1300018ZB
15:09:07 PM	TRQX	7,507	115.90	1392901519098185
15:09:07 PM	XLON	16,818	115.90	1392901519112635
15:09:07 PM	XLON	12,700	115.90	1392901519112639
15:09:07 PM	XLON	15,635	115.90	1392901519112640
15:09:07 PM	XLON	7,831	115.90	1392901519112641
15:09:07 PM	XLON	172	115.90	1392901519112642
15:09:07 PM	BATE	18,270	115.90	30001AB3
15:09:17 PM	BATE	8,625	115.85	30001ABT
15:09:27 PM	BATE	959	115.85	30001AC8
15:09:28 PM	XLON	3,472	115.85	1392901519112687
15:09:31 PM	AQXE	8,887	115.85	103855
15:09:31 PM	CHIX	8,975	115.85	13000190R
15:09:31 PM	XLON	12,103	115.85	1392901519112698
15:09:31 PM	BATE	11,418	115.80	30001ACM
15:09:58 PM	BATE	5,167	115.95	30001AFA
15:10:07 PM	AQXE	7,475	116.00	104231
15:10:07 PM	TRQX	7,462	116.00	1392901519098415
15:10:07 PM	XLON	20,683	116.00	1392901519112813
15:10:07 PM	XLON	4,070	116.00	1392901519112814
15:10:07 PM	XLON	15,635	116.00	1392901519112815
15:10:16 PM	BATE	4,412	115.95	30001AHT
15:10:26 PM	CHIX	8,510	116.00	130001953
15:10:26 PM	XLON	14,071	116.00	1392901519112850
15:10:26 PM	BATE	13,702	116.00	30001AIR
15:11:07 PM	BATE	8,149	115.95	30001ALO
15:11:10 PM	CHIX	2,285	115.95	13000196Z
15:11:13 PM	XLON	15,635	116.00	1392901519112980
15:11:13 PM	XLON	119	116.00	1392901519112981
15:11:13 PM	XLON	4,998	116.00	1392901519112982
15:11:13 PM	XLON	8,349	116.00	1392901519112983
15:11:13 PM	XLON	9,637	116.00	1392901519112984
15:11:23 PM	XLON	15,635	116.00	1392901519113022
15:11:41 PM	XLON	15,635	116.00	1392901519113079
15:11:41 PM	XLON	6,042	116.00	1392901519113080
15:11:42 PM	XLON	15,635	116.00	1392901519113081
15:11:42 PM	XLON	1,136	116.00	1392901519113082
15:11:46 PM	CHIX	8,630	115.95	1300019AH
15:11:46 PM	XLON	24,901	115.95	1392901519113091
15:11:58 PM	AQXE	2,923	115.95	105179
15:12:02 PM	XLON	18,463	116.00	1392901519113125
15:12:02 PM	BATE	21,448	115.95	30001ARY
15:12:09 PM	XLON	347	115.95	1392901519113141
15:13:25 PM	BATE	9,116	116.00	30001AZ8
15:14:11 PM	AQXE	8,000	116.00	106268
15:14:11 PM	TRQX	2,838	116.00	1392901519099231
15:14:11 PM	BATE	212	116.00	30001B2S
15:14:14 PM	TRQX	4,791	116.00	1392901519099241
15:14:14 PM	XLON	15,635	116.00	1392901519113524
15:14:14 PM	XLON	3,459	116.00	1392901519113525
15:14:14 PM	XLON	7,845	116.00	1392901519113526
15:14:15 PM	XLON	12,578	116.05	1392901519113528
15:14:15 PM	XLON	3,679	116.05	1392901519113529
15:14:15 PM	XLON	5,384	116.05	1392901519113530
15:14:15 PM	XLON	8,014	116.05	1392901519113531
15:14:15 PM	XLON	4,135	116.05	1392901519113532
15:14:15 PM	XLON	9,925	116.05	1392901519113533
15:14:15 PM	XLON	2,589	116.05	1392901519113534
15:14:15 PM	XLON	8,911	116.05	1392901519113535
15:14:15 PM	XLON	8,176	116.05	1392901519113536
15:14:15 PM	XLON	15,635	116.05	1392901519113537
15:14:15 PM	XLON	8,455	116.05	1392901519113538
15:14:15 PM	XLON	3,661	116.05	1392901519113539
15:14:23 PM	XLON	4,065	116.00	1392901519113557
15:14:23 PM	XLON	15,635	116.00	1392901519113558
15:14:23 PM	XLON	2,780	116.00	1392901519113559
15:14:23 PM	XLON	8,455	116.00	1392901519113560
15:14:23 PM	XLON	3,427	116.00	1392901519113561
15:14:23 PM	XLON	3,543	116.00	1392901519113562
15:14:28 PM	TRQX	3,472	115.95	1392901519099270
15:14:31 PM	AQXE	6,223	115.95	106423
15:14:31 PM	CHIX	22,578	115.95	1300019N5
15:14:31 PM	TRQX	479	115.95	1392901519099275
15:14:31 PM	XLON	7,659	115.95	1392901519113578
15:14:31 PM	BATE	2,384	115.95	30001B3Z
15:15:01 PM	TRQX	3,928	115.95	1392901519099365
15:15:01 PM	XLON	15,635	115.95	1392901519113689
15:15:01 PM	XLON	158	115.95	1392901519113690
15:15:21 PM	BATE	4,098	115.95	30001BB1
15:15:25 PM	AQXE	7,868	115.90	106995
15:15:25 PM	CHIX	9,038	115.90	1300019VG
15:15:25 PM	TRQX	8,859	115.95	1392901519099501
15:15:25 PM	XLON	28,216	115.95	1392901519113872
15:15:25 PM	XLON	18,347	115.90	1392901519113875
15:15:25 PM	BATE	18,935	115.95	30001BB9
15:15:25 PM	BATE	22,266	115.90	30001BBC
15:15:25 PM	BATE	646	115.90	30001BBD
15:15:25 PM	BATE	1,828	115.90	30001BBE
15:15:31 PM	AQXE	9,902	115.85	107052
15:15:31 PM	CHIX	9,466	115.85	1300019W4
15:15:31 PM	XLON	17,986	115.85	1392901519113909
15:15:31 PM	XLON	2,165	115.85	1392901519113910
15:15:31 PM	BATE	9,773	115.85	30001BBQ
15:15:31 PM	BATE	7,935	115.80	30001BBT
15:15:34 PM	XLON	3,252	115.80	1392901519113915
15:16:24 PM	XLON	3,945	115.85	1392901519114052
15:16:24 PM	XLON	3,503	115.85	1392901519114053
15:16:31 PM	XLON	7,143	115.80	1392901519114062
15:16:40 PM	TRQX	7,768	115.90	1392901519099746
15:16:40 PM	XLON	14,033	115.90	1392901519114116
15:16:41 PM	BATE	19,402	115.85	30001BHW
15:17:10 PM	XLON	5,744	116.00	1392901519114230
15:17:10 PM	XLON	756	116.00	1392901519114231
15:17:21 PM	XLON	14,302	116.00	1392901519114257
15:17:21 PM	XLON	15,635	116.00	1392901519114258
15:17:40 PM	AQXE	7,727	116.00	108068
15:17:40 PM	AQXE	8,908	115.95	108069
15:17:40 PM	TRQX	257	116.00	1392901519099952
15:17:40 PM	TRQX	7,195	116.00	1392901519099953
15:17:40 PM	XLON	20,844	116.00	1392901519114324
15:17:40 PM	BATE	12,130	116.00	30001BN3
15:17:40 PM	BATE	12,305	115.95	30001BN4
15:17:43 PM	XLON	11,532	116.00	1392901519114327
15:17:48 PM	CHIX	8,902	115.95	130001A85
15:17:48 PM	CHIX	3,382	115.95	130001A86
15:17:48 PM	XLON	3,472	115.95	1392901519114338
15:17:48 PM	XLON	6,795	115.95	1392901519114339
15:18:31 PM	AQXE	11,082	115.95	108668
15:18:31 PM	XLON	15,635	115.95	1392901519114570
15:18:31 PM	XLON	4,337	115.95	1392901519114571
15:18:31 PM	BATE	9,104	115.95	30001BTT
15:18:31 PM	BATE	19,521	115.95	30001BTW
15:18:32 PM	BATE	8,767	115.90	30001BU3
15:18:51 PM	BATE	1,406	116.00	30001BVY
15:18:53 PM	TRQX	7,555	116.00	1392901519100262
15:18:53 PM	XLON	9,610	116.00	1392901519114629
15:18:53 PM	BATE	7,489	116.00	30001BWE
15:19:21 PM	BATE	1,406	116.05	30001BYO
15:19:51 PM	CHIX	8,501	116.05	130001AHK
15:19:51 PM	CHIX	9,429	116.05	130001AHL
15:19:51 PM	BATE	14,559	116.05	30001C10
15:19:51 PM	BATE	281	116.05	30001C11
15:20:01 PM	XLON	10,793	116.05	1392901519114786
15:20:01 PM	BATE	14,635	116.00	30001C1S
15:20:23 PM	XLON	8,799	116.05	1392901519114867
15:20:23 PM	XLON	15,635	116.05	1392901519114870
15:20:25 PM	XLON	15,635	116.05	1392901519114880
15:20:25 PM	XLON	2,644	116.05	1392901519114881
15:20:25 PM	XLON	4,509	116.05	1392901519114882
15:20:28 PM	XLON	3,472	116.05	1392901519114892
15:20:28 PM	XLON	15,635	116.05	1392901519114893
15:20:28 PM	XLON	4,545	116.05	1392901519114894
15:20:28 PM	XLON	8,056	116.05	1392901519114895
15:20:28 PM	XLON	7,652	116.05	1392901519114896
15:20:58 PM	XLON	7,785	116.10	1392901519114981
15:20:58 PM	XLON	15,635	116.10	1392901519114982
15:20:58 PM	BATE	2,379	116.05	30001C68
15:20:59 PM	AQXE	7,490	116.05	109671
15:20:59 PM	XLON	25,988	116.05	1392901519114983
15:20:59 PM	BATE	12,266	116.05	30001C6I
15:20:59 PM	BATE	7,521	116.05	30001C6J
15:21:27 PM	BATE	997	116.10	30001C8U
15:21:27 PM	BATE	14,564	116.10	30001C8V
15:21:31 PM	BATE	216	116.10	30001C92
15:21:42 PM	AQXE	8,018	116.10	109977
15:21:42 PM	TRQX	7,821	116.10	1392901519100725
15:21:42 PM	XLON	22,249	116.10	1392901519115137
15:21:42 PM	XLON	15,635	116.10	1392901519115141
15:21:42 PM	XLON	11,300	116.10	1392901519115142
15:22:00 PM	BATE	16,831	116.10	30001CCD
15:22:26 PM	BATE	10,628	116.15	30001CEX
15:22:28 PM	TRQX	7,780	116.15	1392901519100962
15:22:35 PM	AQXE	8,060	116.15	110634
15:22:35 PM	XLON	2,226	116.15	1392901519115267
15:22:35 PM	XLON	8,053	116.15	1392901519115268
15:22:58 PM	XLON	1,183	116.15	1392901519115332
15:23:10 PM	XLON	15,187	116.15	1392901519115417
15:23:10 PM	XLON	15,635	116.15	1392901519115420
15:23:21 PM	XLON	15,635	116.15	1392901519115443
15:23:21 PM	XLON	4,772	116.15	1392901519115444
15:23:30 PM	AQXE	8,516	116.10	111267
15:23:30 PM	XLON	3,472	116.10	1392901519115471
15:23:30 PM	BATE	8,738	116.10	30001CO4
15:23:35 PM	CHIX	7,729	116.15	130001B48
15:23:35 PM	CHIX	9,593	116.15	130001B49
15:23:35 PM	XLON	10,565	116.10	1392901519115488
15:23:35 PM	BATE	8,803	116.15	30001COG
15:23:35 PM	BATE	2,993	116.10	30001COH
15:23:35 PM	BATE	3,159	116.10	30001COI
15:23:58 PM	XLON	2,539	116.10	1392901519115545
15:24:51 PM	CHIX	15,463	116.20	130001BA3
15:24:51 PM	CHIX	2,005	116.20	130001BA4
15:24:51 PM	BATE	20,777	116.20	30001CU9
15:24:58 PM	XLON	7,668	116.20	1392901519115661
15:25:00 PM	AQXE	7,959	116.20	112017
15:25:28 PM	TRQX	7,594	116.20	1392901519101498
15:25:28 PM	XLON	15,804	116.20	1392901519115721
15:25:28 PM	XLON	15,635	116.20	1392901519115725
15:25:28 PM	XLON	12,529	116.20	1392901519115726
15:25:50 PM	BATE	1,406	116.20	30001CYA
15:25:50 PM	BATE	18,101	116.20	30001CYC
15:25:51 PM	AQXE	7,689	116.20	112371
15:25:58 PM	CHIX	20,591	116.20	130001BEB
15:25:58 PM	TRQX	7,473	116.20	1392901519101569
15:25:58 PM	BATE	5,044	116.20	30001CYQ
15:26:58 PM	XLON	3,221	116.25	1392901519115932
15:27:07 PM	XLON	13,188	116.30	1392901519115951
15:27:11 PM	XLON	12,670	116.30	1392901519115960
15:27:11 PM	XLON	15,635	116.30	1392901519115961
15:27:15 PM	XLON	12,677	116.30	1392901519115964
15:27:15 PM	XLON	15,635	116.30	1392901519115965
15:27:18 PM	XLON	12,269	116.30	1392901519115968
15:27:29 PM	XLON	3,175	116.30	1392901519116020
15:27:29 PM	XLON	15,635	116.30	1392901519116021
15:27:39 PM	XLON	15,635	116.30	1392901519116026
15:27:41 PM	XLON	15,635	116.30	1392901519116027
15:27:41 PM	XLON	15,635	116.30	1392901519116033
15:27:58 PM	XLON	12,449	116.25	1392901519116073
15:28:01 PM	CHIX	21,271	116.25	130001BNY
15:28:01 PM	CHIX	6,186	116.25	130001BNZ
15:28:01 PM	XLON	1,536	116.25	1392901519116085
15:28:01 PM	XLON	5,578	116.25	1392901519116091
15:28:01 PM	XLON	15,635	116.25	1392901519116092
15:28:01 PM	XLON	9,747	116.25	1392901519116093
15:28:13 PM	XLON	6,263	116.25	1392901519116146
15:28:13 PM	XLON	15,635	116.25	1392901519116147
15:28:13 PM	XLON	4,518	116.25	1392901519116148
15:28:21 PM	XLON	7,740	116.25	1392901519116180
15:28:21 PM	XLON	15,635	116.25	1392901519116181
15:28:21 PM	XLON	8,473	116.25	1392901519116182
15:28:21 PM	XLON	6,104	116.25	1392901519116183
15:28:30 PM	AQXE	3,472	116.20	113482
15:28:33 PM	XLON	15,635	116.25	1392901519116217
15:28:33 PM	XLON	3,515	116.25	1392901519116218
15:28:53 PM	XLON	14,071	116.25	1392901519116290
15:28:58 PM	CHIX	210	116.20	130001BRA
15:28:58 PM	BATE	4,912	116.20	30001DBN
15:29:03 PM	XLON	1,564	116.25	1392901519116312
15:29:03 PM	XLON	13,353	116.25	1392901519116313
15:29:03 PM	XLON	2,597	116.25	1392901519116314
15:29:11 PM	AQXE	4,417	116.20	113861
15:29:11 PM	AQXE	7,808	116.15	113862
15:29:11 PM	AQXE	9,681	116.10	113864
15:29:11 PM	CHIX	14,620	116.20	130001BS8
15:29:11 PM	CHIX	22,984	116.15	130001BSF
15:29:11 PM	CHIX	20,484	116.10	130001BSL
15:29:11 PM	TRQX	2,162	116.20	1392901519102079
15:29:11 PM	TRQX	5,810	116.20	1392901519102080
15:29:11 PM	TRQX	7,963	116.15	1392901519102081
15:29:11 PM	XLON	21,184	116.20	1392901519116340
15:29:11 PM	XLON	21,158	116.15	1392901519116345
15:29:11 PM	XLON	11,898	116.10	1392901519116354
15:29:11 PM	BATE	3,285	116.20	30001DCR
15:29:11 PM	BATE	14,764	116.15	30001DCU
15:29:11 PM	BATE	22,464	116.10	30001DCW
15:29:11 PM	BATE	5,091	116.05	30001DCZ
15:29:28 PM	BATE	3,472	116.05	30001DE7
15:30:28 PM	XLON	15,635	116.10	1392901519116562
15:30:28 PM	XLON	2,726	116.10	1392901519116563
15:30:28 PM	BATE	2,084	116.05	30001DJ7
15:30:34 PM	AQXE	11,984	116.15	114503
15:30:34 PM	XLON	17,580	116.15	1392901519116587
15:30:34 PM	XLON	285	116.15	1392901519116588
15:31:04 PM	TRQX	7,485	116.15	1392901519102434
15:31:04 PM	XLON	24,326	116.15	1392901519116671
15:31:04 PM	BATE	8,877	116.15	30001DMH
15:31:05 PM	CHIX	13,237	116.10	130001C0S
15:31:05 PM	XLON	10,906	116.10	1392901519116676
15:31:05 PM	BATE	9,732	116.10	30001DN1
15:31:40 PM	XLON	11,598	116.15	1392901519116959
15:31:53 PM	XLON	14,071	116.15	1392901519116995
15:32:21 PM	XLON	15,635	116.15	1392901519117226
15:32:33 PM	XLON	6,944	116.15	1392901519117273
15:32:33 PM	XLON	13,377	116.15	1392901519117274
15:32:42 PM	AQXE	6,712	116.15	115512
15:32:42 PM	AQXE	1,936	116.15	115513
15:32:42 PM	CHIX	14,067	116.15	130001C8Y
15:32:42 PM	CHIX	16,472	116.10	130001C90
15:32:42 PM	TRQX	7,672	116.15	1392901519102725
15:32:42 PM	XLON	20,919	116.10	1392901519117312
15:32:42 PM	BATE	7,959	116.15	30001DVO
15:32:42 PM	BATE	14,646	116.10	30001DVP
15:32:49 PM	CHIX	11,758	116.05	130001C9R
15:32:49 PM	XLON	15,096	116.05	1392901519117328
15:32:49 PM	BATE	10,633	116.05	30001DWD
15:33:23 PM	CHIX	8,177	116.10	130001CC9
15:33:23 PM	XLON	21,194	116.10	1392901519117438
15:34:28 PM	XLON	3,472	116.10	1392901519117709
15:35:00 PM	AQXE	9,251	116.10	116741
15:35:00 PM	XLON	2,586	116.10	1392901519117805
15:35:28 PM	AQXE	7,977	116.05	117027
15:35:28 PM	CHIX	7,607	116.05	130001COG
15:35:28 PM	TRQX	7,645	116.05	1392901519103287
15:35:28 PM	XLON	3,472	116.10	1392901519118129
15:35:28 PM	XLON	15,635	116.10	1392901519118130
15:35:28 PM	XLON	18,958	116.05	1392901519118133
15:35:28 PM	XLON	1,957	116.05	1392901519118134
15:35:28 PM	XLON	15,635	116.05	1392901519118139
15:35:28 PM	XLON	1,551	116.05	1392901519118140
15:35:28 PM	XLON	7,556	116.05	1392901519118141
15:35:28 PM	XLON	8,384	116.05	1392901519118142
15:35:28 PM	BATE	10,734	116.05	30001ECA
15:35:30 PM	XLON	3,756	116.05	1392901519118146
15:35:30 PM	XLON	3,692	116.05	1392901519118147
15:35:36 PM	XLON	11,133	116.05	1392901519118168
15:35:38 PM	CHIX	7,630	116.00	130001CPU
15:35:38 PM	XLON	9,057	116.00	1392901519118171
15:35:38 PM	BATE	19,732	116.00	30001EDP
15:35:38 PM	BATE	4,919	115.95	30001EDR
15:35:47 PM	BATE	1,406	115.95	30001EEP
15:36:51 PM	AQXE	7,462	116.05	117842
15:36:51 PM	TRQX	7,458	116.05	1392901519103478
15:36:51 PM	XLON	19,751	116.05	1392901519118456
15:36:51 PM	XLON	3,567	116.05	1392901519118463
15:36:51 PM	XLON	15,635	116.05	1392901519118464
15:36:51 PM	XLON	2,283	116.05	1392901519118465
15:36:51 PM	BATE	8,493	116.05	30001EKJ
15:36:58 PM	XLON	3,942	116.00	1392901519118487
15:37:28 PM	XLON	9,667	116.00	1392901519118733
15:37:28 PM	BATE	3,472	116.00	30001EOF
15:37:41 PM	CHIX	5,515	116.00	130001D2Q
15:37:41 PM	CHIX	6,757	116.00	130001D2S
15:37:41 PM	BATE	16,143	116.00	30001EP8
15:37:58 PM	XLON	6,785	115.95	1392901519118785
15:37:58 PM	BATE	6,831	115.95	30001EQU
15:38:20 PM	TRQX	7,465	116.00	1392901519103728
15:38:46 PM	AQXE	7,590	116.00	118643
15:39:20 PM	TRQX	7,536	116.05	1392901519103890
15:39:39 PM	AQXE	8,194	116.10	119028
15:39:39 PM	CHIX	20,220	116.10	130001DBP
15:39:39 PM	XLON	4,833	116.10	1392901519119245
15:39:39 PM	XLON	12,444	116.10	1392901519119246
15:39:39 PM	BATE	6,042	116.10	30001EYU
15:39:39 PM	BATE	5	116.10	30001EYV
15:39:39 PM	BATE	11,067	116.10	30001EYW
15:39:39 PM	BATE	2,753	116.10	30001EYX
15:39:40 PM	XLON	4,514	116.10	1392901519119247
15:39:40 PM	XLON	15,635	116.10	1392901519119248
15:39:40 PM	BATE	6,042	116.10	30001EYY
15:39:40 PM	BATE	6,042	116.10	30001EYZ
15:39:41 PM	BATE	6,042	116.10	30001EZ1
15:39:44 PM	XLON	11,927	116.10	1392901519119266
15:39:44 PM	XLON	15,635	116.10	1392901519119267
15:39:44 PM	XLON	8,243	116.10	1392901519119268
15:39:58 PM	XLON	2,508	116.05	1392901519119300
15:40:21 PM	BATE	17,181	116.05	30001F37
15:40:21 PM	BATE	10,106	116.05	30001F38
15:40:28 PM	XLON	3,472	116.05	1392901519119405
15:40:31 PM	CHIX	7,908	116.05	130001DG4
15:40:31 PM	CHIX	162	116.05	130001DG5
15:40:31 PM	XLON	1,712	116.05	1392901519119412
15:40:51 PM	AQXE	7,997	116.05	119592
15:41:03 PM	TRQX	8,632	116.05	1392901519104282
15:41:03 PM	XLON	27,298	116.05	1392901519119549
15:41:03 PM	XLON	1,500	116.05	1392901519119550
15:41:03 PM	BATE	1,406	116.05	30001F7Y
15:41:03 PM	BATE	20,418	116.05	30001F7Z
15:41:04 PM	XLON	15,635	116.05	1392901519119551
15:41:04 PM	BATE	16,244	116.00	30001F81
15:41:05 PM	XLON	2	116.05	1392901519119556
15:41:05 PM	XLON	15,635	116.05	1392901519119557
15:41:29 PM	XLON	7,768	116.05	1392901519119611
15:41:29 PM	XLON	15,635	116.05	1392901519119612
15:41:29 PM	XLON	7,768	116.05	1392901519119613
15:41:30 PM	XLON	15,635	116.05	1392901519119617
15:41:39 PM	XLON	11,446	116.05	1392901519119637
15:41:39 PM	XLON	15,635	116.05	1392901519119638
15:41:42 PM	XLON	10,606	116.05	1392901519119648
15:41:42 PM	XLON	15,635	116.05	1392901519119649
15:41:42 PM	XLON	8,075	116.05	1392901519119650
15:41:42 PM	XLON	8,275	116.05	1392901519119651
15:41:54 PM	XLON	7,448	116.05	1392901519119669
15:42:09 PM	XLON	15,635	116.10	1392901519119730
15:42:09 PM	BATE	9,293	116.05	30001FD6
15:42:11 PM	CHIX	17,618	116.05	130001DNL
15:42:11 PM	XLON	25,739	116.05	1392901519119752
15:42:11 PM	BATE	9,728	116.05	30001FDH
15:42:11 PM	BATE	8,113	116.05	30001FDI
15:42:27 PM	CHIX	10,574	116.00	130001DO1
15:42:27 PM	XLON	2,618	116.00	1392901519119933
15:42:27 PM	BATE	11,917	116.00	30001FEJ
15:42:27 PM	BATE	724	116.00	30001FEK
15:42:28 PM	AQXE	7,923	116.00	120292
15:42:28 PM	XLON	12,743	116.00	1392901519119934
15:42:39 PM	BATE	18,291	115.95	30001FFT
15:42:52 PM	AQXE	10,000	115.95	120420
15:43:01 PM	CHIX	8,624	115.95	130001DRD
15:43:01 PM	CHIX	1,770	115.95	130001DRE
15:43:01 PM	XLON	21,595	115.95	1392901519120024
15:43:01 PM	BATE	8,565	115.95	30001FI7
15:43:34 PM	BATE	1,406	115.95	30001FM9
15:44:03 PM	CHIX	8,611	116.00	130001DXC
15:44:26 PM	AQXE	7,951	116.00	121366
15:44:40 PM	XLON	1,355	116.00	1392901519120405
15:44:40 PM	XLON	19,548	116.00	1392901519120406
15:44:40 PM	XLON	19,548	116.00	1392901519120407
15:44:40 PM	XLON	4,067	116.00	1392901519120408
15:44:40 PM	XLON	8,406	116.00	1392901519120409
15:44:40 PM	XLON	8,807	116.00	1392901519120410
15:44:40 PM	XLON	5,476	116.00	1392901519120411
15:44:40 PM	BATE	6,042	116.00	30001FQU
15:44:40 PM	BATE	1,514	116.00	30001FQX
15:44:40 PM	BATE	5,934	116.00	30001FQY
15:44:40 PM	BATE	9,384	115.95	30001FQZ
15:44:41 PM	XLON	8,784	116.00	1392901519120413
15:44:41 PM	BATE	6,042	116.00	30001FR9
15:44:41 PM	BATE	6,042	116.00	30001FRA
15:44:42 PM	CHIX	9,101	115.95	130001E18
15:44:42 PM	XLON	3,558	115.95	1392901519120414
15:44:43 PM	BATE	53	116.00	30001FRK
15:44:43 PM	BATE	1,536	116.00	30001FRL
15:44:43 PM	BATE	9,298	116.00	30001FRM
15:44:43 PM	BATE	10,822	116.00	30001FRN
15:44:53 PM	XLON	3,173	116.00	1392901519120441
15:44:53 PM	XLON	5,068	116.00	1392901519120442
15:45:00 PM	XLON	5,959	115.95	1392901519120457
15:45:00 PM	XLON	16,921	115.95	1392901519120458
15:45:00 PM	BATE	2,328	115.95	30001FT7
15:45:00 PM	BATE	5,120	115.95	30001FT8
15:45:00 PM	BATE	16,216	115.90	30001FTA
15:45:30 PM	CHIX	13,311	115.95	130001E5C
15:45:30 PM	TRQX	8,803	115.95	1392901519105224
15:45:30 PM	XLON	7,471	115.90	1392901519120519
15:45:30 PM	BATE	13,951	115.95	30001FVO
15:45:37 PM	BATE	13,418	115.90	30001FWU
15:46:16 PM	AQXE	9,867	115.90	122254
15:46:16 PM	XLON	13,292	115.90	1392901519120735
15:46:16 PM	XLON	19,548	115.90	1392901519120736
15:46:20 PM	XLON	11,750	115.90	1392901519120779
15:46:20 PM	XLON	1,306	115.90	1392901519120780
15:46:20 PM	XLON	19,548	115.90	1392901519120781
15:46:20 PM	XLON	9,868	115.90	1392901519120782
15:46:20 PM	XLON	9,900	115.90	1392901519120783
15:46:28 PM	BATE	3,463	115.85	30001G1A
15:46:46 PM	XLON	22,957	115.85	1392901519120869
15:47:09 PM	XLON	6,356	115.90	1392901519120961
15:47:09 PM	BATE	9,548	115.90	30001G5C
15:47:09 PM	BATE	5,608	115.90	30001G5D
15:47:12 PM	BATE	9,045	115.90	30001G5T
15:47:28 PM	XLON	3,463	115.90	1392901519121059
15:48:02 PM	AQXE	7,560	115.95	123174
15:48:02 PM	CHIX	9,030	115.95	130001EIF
15:48:02 PM	TRQX	5,701	115.95	1392901519105731
15:48:02 PM	TRQX	2,184	115.95	1392901519105732
15:48:02 PM	XLON	28,535	115.95	1392901519121137
15:48:02 PM	BATE	13,406	115.95	30001GAT
15:48:02 PM	BATE	6,042	115.95	30001GAX
15:48:02 PM	BATE	2,446	115.95	30001GAY
15:48:20 PM	XLON	26,696	116.00	1392901519121189
15:48:42 PM	CHIX	7,546	115.95	130001EL7
15:48:42 PM	XLON	27,224	115.95	1392901519121250
15:48:42 PM	BATE	6,042	115.95	30001GEC
15:48:42 PM	BATE	12,575	115.95	30001GED
15:49:03 PM	AQXE	7,451	115.95	123686
15:49:03 PM	CHIX	7,541	115.90	130001EMM
15:49:03 PM	CHIX	8,737	115.85	130001EMZ
15:49:03 PM	TRQX	8,489	115.95	1392901519105948
15:49:03 PM	XLON	16,958	115.95	1392901519121308
15:49:03 PM	XLON	13,421	115.90	1392901519121310
15:49:03 PM	XLON	18,019	115.85	1392901519121322
15:49:03 PM	BATE	1,406	115.95	30001GFO
15:49:03 PM	BATE	7,282	115.95	30001GFP
15:49:03 PM	BATE	1,007	115.95	30001GFQ
15:49:03 PM	BATE	6,042	115.95	30001GFR
15:49:03 PM	BATE	2,325	115.95	30001GFS
15:49:03 PM	BATE	25,301	115.90	30001GFV
15:49:03 PM	BATE	6,042	115.90	30001GG1
15:49:03 PM	BATE	9,298	115.90	30001GG2
15:49:03 PM	BATE	22,175	115.85	30001GG3
15:49:03 PM	BATE	7,503	115.80	30001GGA
15:49:16 PM	XLON	16,189	115.90	1392901519121360
15:49:16 PM	BATE	17,804	115.90	30001GHZ
15:49:24 PM	CHIX	7,630	115.90	130001EOG
15:49:24 PM	XLON	26,081	115.90	1392901519121411
15:49:25 PM	BATE	2,312	115.90	30001GIX
15:49:25 PM	BATE	7,744	115.90	30001GIY
15:49:25 PM	BATE	21,603	115.85	30001GJ0
15:49:40 PM	XLON	2,288	115.85	1392901519121458
15:49:40 PM	XLON	8,415	115.85	1392901519121459
15:50:59 PM	XLON	15,310	115.95	1392901519121672
15:50:59 PM	BATE	4,226	115.95	30001GTX
15:51:31 PM	AQXE	8,561	115.95	124977
15:51:31 PM	CHIX	11,613	115.95	130001F04
15:51:31 PM	TRQX	8,521	115.95	1392901519106465
15:51:31 PM	XLON	1,772	115.95	1392901519121747
15:51:31 PM	BATE	3,992	115.95	30001GWZ
15:51:31 PM	BATE	6,042	115.95	30001GX3
15:51:31 PM	BATE	7,951	115.95	30001GX4
15:51:32 PM	AQXE	8,562	115.90	124983
15:51:32 PM	CHIX	9,196	115.90	130001F0B
15:51:32 PM	XLON	23,732	115.90	1392901519121756
15:51:32 PM	BATE	10,445	115.90	30001GX6
15:51:32 PM	BATE	6,464	115.90	30001GX7
15:51:32 PM	BATE	14,420	115.90	30001GXC
15:52:01 PM	BATE	6,042	115.90	30001H02
15:52:01 PM	BATE	19	115.85	30001H03
15:53:40 PM	CHIX	11,391	115.90	130001FBH
15:53:40 PM	TRQX	11,068	115.90	1392901519106936
15:53:40 PM	XLON	12,852	115.90	1392901519122114
15:53:40 PM	BATE	11,395	115.90	30001H8N
15:53:40 PM	BATE	9,298	115.90	30001H8O
15:53:52 PM	BATE	1,406	115.90	30001H9Y
15:53:52 PM	BATE	12,518	115.90	30001H9Z
15:53:53 PM	AQXE	8,224	115.90	126332
15:53:53 PM	BATE	1,391	115.90	30001HA3
15:54:13 PM	AQXE	4,023	115.90	126510
15:54:13 PM	XLON	19,548	115.90	1392901519122260
15:54:13 PM	BATE	6,042	115.90	30001HBG
15:54:13 PM	BATE	10,785	115.90	30001HBH
15:54:13 PM	BATE	10,717	115.85	30001HBI
15:54:28 PM	XLON	3,459	115.90	1392901519122296
15:54:28 PM	XLON	19,548	115.90	1392901519122297
15:54:28 PM	XLON	19,548	115.90	1392901519122298
15:54:28 PM	XLON	9,177	115.90	1392901519122299
15:54:28 PM	BATE	13	115.90	30001HD7
15:54:28 PM	BATE	6,042	115.90	30001HD8
15:54:28 PM	BATE	14,223	115.90	30001HD9
15:54:28 PM	BATE	1,191	115.85	30001HDA
15:54:31 PM	XLON	19,548	115.90	1392901519122304
15:54:31 PM	XLON	8,312	115.90	1392901519122305
15:54:32 PM	XLON	14,108	115.90	1392901519122309
15:54:32 PM	XLON	19,548	115.90	1392901519122310
15:54:32 PM	XLON	9,499	115.90	1392901519122311
15:54:35 PM	XLON	14,531	115.90	1392901519122325
15:54:38 PM	XLON	553	115.90	1392901519122335
15:54:38 PM	XLON	19,548	115.90	1392901519122336
15:54:38 PM	XLON	14,297	115.90	1392901519122337
15:54:51 PM	XLON	18,794	115.90	1392901519122358
15:54:53 PM	AQXE	7,780	115.85	126913
15:54:53 PM	CHIX	5,073	115.85	130001FHP
15:54:53 PM	CHIX	4,216	115.85	130001FHQ
15:54:53 PM	XLON	11,442	115.85	1392901519122366
15:54:53 PM	XLON	13,784	115.85	1392901519122367
15:54:53 PM	BATE	6,042	115.85	30001HG3
15:54:53 PM	BATE	1,230	115.85	30001HG4
15:54:53 PM	BATE	3,518	115.85	30001HG5
15:54:53 PM	BATE	8,683	115.85	30001HG6
15:54:58 PM	BATE	9,231	115.85	30001HGL
15:55:28 PM	BATE	3,463	115.85	30001HIR
15:55:28 PM	BATE	8,714	115.85	30001HIS
15:55:28 PM	BATE	11	115.85	30001HIT
15:56:09 PM	AQXE	9,894	115.90	127460
15:56:09 PM	CHIX	15,730	115.90	130001FNP
15:56:09 PM	TRQX	10,051	115.90	1392901519107458
15:56:09 PM	XLON	11,040	115.90	1392901519122583
15:56:09 PM	XLON	3,708	115.90	1392901519122585
15:56:09 PM	XLON	7,687	115.90	1392901519122586
15:56:09 PM	BATE	4,400	115.90	30001HM8
15:56:09 PM	BATE	10,085	115.90	30001HMA
15:56:09 PM	BATE	14,756	115.90	30001HMB
15:56:20 PM	XLON	3,472	115.90	1392901519122625
15:56:20 PM	XLON	19,548	115.90	1392901519122626
15:56:20 PM	XLON	8,198	115.90	1392901519122627
15:56:20 PM	XLON	19,548	115.90	1392901519122628
15:56:20 PM	BATE	10,678	115.85	30001HNN
15:56:20 PM	BATE	1,858	115.85	30001HNQ
15:56:32 PM	XLON	35,607	115.90	1392901519122675
15:56:58 PM	XLON	10,974	115.85	1392901519122862
15:56:58 PM	XLON	10,817	115.85	1392901519122863
15:56:58 PM	BATE	6,042	115.90	30001HSD
15:56:58 PM	BATE	10,188	115.90	30001HSE
15:56:58 PM	BATE	1,132	115.90	30001HSF
15:56:59 PM	BATE	7	115.90	30001HSI
15:56:59 PM	BATE	46	115.90	30001HSJ
15:56:59 PM	BATE	124	115.90	30001HSK
15:56:59 PM	BATE	6,042	115.90	30001HSL
15:56:59 PM	BATE	1,229	115.90	30001HSM
15:57:12 PM	BATE	4,491	115.85	30001HTV
15:57:13 PM	AQXE	9,188	115.85	127998
15:57:51 PM	CHIX	10,414	115.85	130001FX4
15:57:51 PM	CHIX	5,734	115.85	130001FX5
15:57:51 PM	BATE	4,943	115.85	30001HXQ
15:58:37 PM	BATE	491	115.90	30001I21
15:58:45 PM	XLON	20,298	115.90	1392901519123159
15:58:45 PM	BATE	16,795	115.90	30001I2I
15:58:47 PM	BATE	1,876	115.95	30001I2R
15:58:58 PM	CHIX	13,776	115.95	130001G45
15:58:58 PM	XLON	19,548	116.00	1392901519123221
15:58:58 PM	XLON	3,911	116.00	1392901519123222
15:58:58 PM	XLON	2,940	116.00	1392901519123223
15:58:58 PM	XLON	11,532	116.00	1392901519123224
15:58:58 PM	XLON	3,054	116.00	1392901519123225
15:58:58 PM	XLON	5,319	116.00	1392901519123226
15:58:58 PM	XLON	3,547	116.00	1392901519123227
15:58:58 PM	XLON	11,532	116.00	1392901519123228
15:58:58 PM	XLON	8,617	116.00	1392901519123229
15:58:58 PM	XLON	19,548	116.00	1392901519123230
15:58:58 PM	XLON	3,060	116.00	1392901519123231
15:58:58 PM	XLON	6,850	116.00	1392901519123232
15:58:58 PM	XLON	19,000	116.00	1392901519123233
15:58:58 PM	XLON	9,509	116.00	1392901519123234
15:58:58 PM	XLON	9,313	116.00	1392901519123235
15:58:58 PM	XLON	1,632	116.00	1392901519123236
15:58:58 PM	BATE	6,042	116.00	30001I3T
15:58:58 PM	BATE	6,042	116.00	30001I3Z
15:58:58 PM	BATE	1,481	116.00	30001I40
15:58:58 PM	BATE	1,419	116.00	30001I41
15:58:58 PM	BATE	1,663	116.00	30001I42
15:58:58 PM	BATE	6,209	116.00	30001I43
15:59:01 PM	AQXE	8,724	115.95	129085
15:59:01 PM	XLON	8,636	115.95	1392901519123245
15:59:01 PM	BATE	9,287	115.95	30001I4I
15:59:05 PM	TRQX	8,436	115.95	1392901519108154
15:59:05 PM	BATE	7,647	115.90	30001I4V
15:59:14 PM	BATE	1,525	115.90	30001I5G
15:59:15 PM	CHIX	9,933	115.90	130001G54
15:59:15 PM	TRQX	9,410	115.90	1392901519108180
15:59:15 PM	XLON	14,785	115.90	1392901519123277
15:59:26 PM	AQXE	8,971	115.90	129283
15:59:30 PM	BATE	3,472	115.85	30001I6K
15:59:43 PM	XLON	19,548	115.90	1392901519123326
15:59:43 PM	XLON	3,472	115.90	1392901519123327
15:59:43 PM	XLON	2,286	115.90	1392901519123328
15:59:51 PM	BATE	25,958	115.85	30001I9X
15:59:58 PM	XLON	14,243	115.85	1392901519123411
16:00:00 PM	CHIX	4,405	115.85	130001GCG
16:00:00 PM	CHIX	14,478	115.85	130001GCH
16:00:00 PM	XLON	6,731	115.85	1392901519123416
16:00:13 PM	XLON	172	115.85	1392901519123529
16:00:13 PM	XLON	19,548	115.85	1392901519123530
16:00:13 PM	XLON	6,400	115.85	1392901519123531
16:00:13 PM	XLON	2,039	115.85	1392901519123532
16:00:26 PM	CHIX	7,703	115.80	130001GG7
16:00:26 PM	XLON	14,873	115.80	1392901519123614
16:00:26 PM	BATE	9,274	115.80	30001IE3
16:01:20 PM	BATE	19,189	115.75	30001IKP
16:01:49 PM	TRQX	8,363	115.80	1392901519108735
16:01:49 PM	XLON	19,548	115.80	1392901519123883
16:01:49 PM	XLON	6,400	115.80	1392901519123884
16:01:49 PM	XLON	8,458	115.80	1392901519123885
16:01:49 PM	XLON	2,904	115.80	1392901519123886
16:01:49 PM	XLON	19,548	115.80	1392901519123887
16:01:49 PM	XLON	9,489	115.80	1392901519123888
16:01:49 PM	XLON	9,881	115.80	1392901519123889
16:01:49 PM	XLON	4,482	115.80	1392901519123890
16:01:58 PM	XLON	19,548	115.80	1392901519123904
16:01:58 PM	XLON	4,550	115.80	1392901519123905
16:01:58 PM	BATE	19,862	115.75	30001INU
16:01:58 PM	BATE	4,256	115.75	30001INV
16:02:03 PM	XLON	1,600	115.80	1392901519123934
16:02:03 PM	XLON	5,848	115.80	1392901519123935
16:02:30 PM	XLON	190	115.80	1392901519124049
16:02:30 PM	XLON	19,548	115.80	1392901519124050
16:02:30 PM	XLON	9,446	115.80	1392901519124051
16:02:30 PM	XLON	8,046	115.80	1392901519124052
16:02:33 PM	XLON	8,657	115.80	1392901519124058
16:02:33 PM	XLON	2,353	115.80	1392901519124059
16:02:37 PM	CHIX	5,824	115.75	130001GRC
16:02:37 PM	CHIX	4,039	115.75	130001GRD
16:02:37 PM	XLON	14,800	115.75	1392901519124077
16:02:37 PM	BATE	347	115.75	30001IS0
16:02:38 PM	AQXE	11,352	115.75	131437
16:02:40 PM	CHIX	4,704	115.70	130001GRZ
16:02:40 PM	CHIX	2,756	115.70	130001GS0
16:02:40 PM	XLON	17,822	115.70	1392901519124102
16:02:58 PM	BATE	15,104	115.70	30001IV0
16:03:00 PM	AQXE	7,937	115.70	131677
16:03:19 PM	CHIX	503	115.70	130001GW9
16:03:28 PM	AQXE	1,258	115.70	131998
16:04:19 PM	TRQX	7,562	115.70	1392901519109323
16:04:19 PM	XLON	14,177	115.70	1392901519124873
16:04:31 PM	XLON	4,057	115.70	1392901519124958
16:04:31 PM	XLON	15,101	115.70	1392901519124961
16:04:31 PM	XLON	9,304	115.70	1392901519124962
16:04:33 PM	XLON	6,400	115.70	1392901519124971
16:04:33 PM	XLON	19,548	115.70	1392901519124972
16:04:41 PM	XLON	19,548	115.70	1392901519125022
16:04:42 PM	XLON	8,894	115.70	1392901519125042
16:04:42 PM	XLON	6,042	115.70	1392901519125043
16:04:42 PM	XLON	19,548	115.70	1392901519125044
16:04:42 PM	XLON	5,560	115.70	1392901519125045
16:04:49 PM	XLON	7,861	115.70	1392901519125193
16:04:49 PM	XLON	5,804	115.70	1392901519125194
16:04:49 PM	XLON	13,323	115.70	1392901519125195
16:04:49 PM	BATE	3,055	115.65	30001J7J
16:04:49 PM	BATE	12,988	115.65	30001J7K
16:04:57 PM	XLON	19,297	115.65	1392901519125236
16:05:00 PM	CHIX	8,779	115.65	130001H62
16:05:00 PM	AQXE	7,998	115.65	132939
16:05:00 PM	TRQX	7,517	115.65	1392901519109455
16:05:00 PM	XLON	9,969	115.65	1392901519125246
16:05:11 PM	AQXE	11,808	115.60	133025
16:05:23 PM	XLON	19,548	115.65	1392901519125363
16:05:23 PM	XLON	6,954	115.65	1392901519125364
16:05:25 PM	CHIX	9,614	115.60	130001H8F
16:05:25 PM	CHIX	10,101	115.55	130001H8O
16:05:25 PM	AQXE	7,503	115.55	133177
16:05:25 PM	AQXE	11,695	115.55	133199
16:05:25 PM	TRQX	7,517	115.55	1392901519109540
16:05:25 PM	XLON	28,577	115.60	1392901519125373
16:05:25 PM	XLON	17,816	115.55	1392901519125387
16:05:25 PM	XLON	8,433	115.50	1392901519125404
16:05:25 PM	XLON	10,099	115.55	1392901519125411
16:05:25 PM	XLON	248	115.55	1392901519125412
16:05:25 PM	BATE	14,813	115.60	30001JAI
16:05:25 PM	BATE	16,458	115.55	30001JAL
16:05:25 PM	BATE	16,038	115.50	30001JB0
16:05:31 PM	CHIX	17,548	115.50	130001H9E
16:05:31 PM	XLON	15,060	115.50	1392901519125498
16:05:47 PM	CHIX	8,914	115.45	130001HAP
16:05:47 PM	XLON	13,108	115.45	1392901519125646
16:05:47 PM	BATE	20,159	115.45	30001JDI
16:05:47 PM	BATE	7,448	115.40	30001JDO
16:05:48 PM	BATE	85	115.40	30001JDP
16:05:58 PM	XLON	10,910	115.40	1392901519125685
16:05:58 PM	BATE	26,770	115.40	30001JEQ
16:06:02 PM	TRQX	14,238	115.45	1392901519109680
16:06:02 PM	XLON	14,201	115.45	1392901519125726
16:06:02 PM	BATE	6,042	115.45	30001JFM
16:06:13 PM	XLON	14,377	115.40	1392901519125777
16:06:28 PM	CHIX	3,472	115.40	130001HEE
16:06:28 PM	CHIX	4,116	115.40	130001HEF
16:06:28 PM	BATE	2,975	115.40	30001JHX
16:07:02 PM	CHIX	21,090	115.45	130001HH5
16:07:02 PM	BATE	16,310	115.45	30001JMN
16:07:20 PM	CHIX	1,424	115.45	130001HIH
16:07:20 PM	AQXE	3,207	115.45	134118
16:07:20 PM	AQXE	8,867	115.45	134119
16:07:20 PM	XLON	29,778	115.45	1392901519125996
16:07:20 PM	XLON	14,272	115.45	1392901519125998
16:07:20 PM	BATE	6,042	115.45	30001JO1
16:07:20 PM	BATE	9,308	115.45	30001JO2
16:07:20 PM	BATE	9,200	115.40	30001JO4
16:07:28 PM	CHIX	2,444	115.40	130001HL8
16:07:28 PM	XLON	3,397	115.40	1392901519126042
16:07:28 PM	XLON	24,271	115.40	1392901519126043
16:07:28 PM	BATE	1,794	115.40	30001JQB
16:07:30 PM	BATE	6,042	115.40	30001JQT
16:07:30 PM	BATE	1,537	115.40	30001JQU
16:07:30 PM	BATE	11,512	115.40	30001JQV
16:07:30 PM	BATE	2,036	115.40	30001JQW
16:07:30 PM	BATE	14,127	115.35	30001JQX
16:07:41 PM	CHIX	7,652	115.35	130001HMP
16:07:41 PM	XLON	4,829	115.35	1392901519126082
16:07:41 PM	XLON	6,029	115.35	1392901519126083
16:07:41 PM	BATE	843	115.35	30001JRY
16:07:41 PM	BATE	6,042	115.35	30001JRZ
16:07:41 PM	BATE	6,042	115.35	30001JS0
16:07:41 PM	BATE	6,042	115.35	30001JS1
16:07:42 PM	BATE	6,042	115.35	30001JS2
16:07:42 PM	BATE	6,042	115.35	30001JS4
16:07:43 PM	BATE	6,042	115.35	30001JSA
16:07:43 PM	BATE	15,430	115.30	30001JSB
16:07:58 PM	XLON	17,086	115.35	1392901519126133
16:07:58 PM	BATE	3,985	115.35	30001JU0
16:08:11 PM	CHIX	9,613	115.35	130001HQ7
16:08:11 PM	TRQX	10,118	115.35	1392901519110117
16:08:11 PM	XLON	5,880	115.35	1392901519126200
16:08:11 PM	XLON	15,924	115.35	1392901519126201
16:08:11 PM	BATE	4,202	115.35	30001JVP
16:08:11 PM	BATE	3,448	115.35	30001JVQ
16:08:14 PM	BATE	14,047	115.35	30001JWW
16:08:19 PM	XLON	27,147	115.40	1392901519126271
16:08:19 PM	XLON	939	115.40	1392901519126272
16:08:19 PM	BATE	7,658	115.40	30001JX9
16:08:20 PM	BATE	3,136	115.45	30001JXI
16:08:20 PM	BATE	6,042	115.45	30001JXJ
16:08:21 PM	BATE	6,042	115.45	30001JXO
16:08:21 PM	BATE	6,042	115.45	30001JXU
16:08:22 PM	BATE	6,042	115.45	30001JXY
16:08:22 PM	BATE	1,406	115.45	30001JXZ
16:08:48 PM	XLON	20,508	115.45	1392901519126392
16:08:48 PM	BATE	1,406	115.45	30001K0D
16:08:52 PM	CHIX	8,205	115.45	130001HUC
16:08:52 PM	CHIX	8,935	115.40	130001HUE
16:08:52 PM	AQXE	12,192	115.45	134993
16:08:52 PM	XLON	4,163	115.45	1392901519126405
16:08:52 PM	XLON	19,337	115.40	1392901519126412
16:08:52 PM	BATE	19,486	115.45	30001K0U
16:08:52 PM	BATE	6,042	115.45	30001K0V
16:08:52 PM	BATE	1,406	115.45	30001K0W
16:08:52 PM	BATE	7,469	115.40	30001K0Y
16:08:52 PM	BATE	615	115.35	30001K13
16:08:52 PM	BATE	333	115.40	30001K1A
16:09:20 PM	CHIX	7,481	115.40	130001HY6
16:09:20 PM	AQXE	7,598	115.40	135472
16:09:20 PM	XLON	9,516	115.40	1392901519126638
16:09:20 PM	XLON	22,790	115.40	1392901519126652
16:09:20 PM	XLON	19,548	115.40	1392901519126653
16:09:20 PM	XLON	6,400	115.40	1392901519126654
16:09:20 PM	BATE	24,222	115.40	30001K59
16:09:20 PM	BATE	23,322	115.40	30001K5G
16:09:20 PM	BATE	4,912	115.35	30001K5J
16:09:27 PM	XLON	11,270	115.40	1392901519126666
16:09:27 PM	BATE	19,374	115.40	30001K5X
16:09:27 PM	BATE	5,824	115.40	30001K5Y
16:09:27 PM	BATE	16,100	115.35	30001K5Z
16:09:27 PM	BATE	1,789	115.35	30001K61
16:09:51 PM	XLON	2,626	115.35	1392901519126733
16:09:59 PM	CHIX	8,397	115.45	130001I0J
16:09:59 PM	AQXE	7,530	115.45	135800
16:09:59 PM	BATE	1,406	115.40	30001K8T
16:09:59 PM	BATE	18,821	115.40	30001K91
16:10:05 PM	TRQX	9,106	115.45	1392901519110547
16:10:05 PM	XLON	26,145	115.45	1392901519126800
16:10:05 PM	BATE	22,370	115.45	30001KAP
16:10:05 PM	BATE	10,884	115.45	30001KAV
16:10:27 PM	XLON	9,816	115.45	1392901519127010
16:10:27 PM	BATE	3,472	115.45	30001KE9
16:10:27 PM	BATE	9,728	115.45	30001KEA
16:10:27 PM	BATE	2,381	115.45	30001KEB
16:10:27 PM	BATE	6,042	115.45	30001KEE
16:10:28 PM	BATE	7,739	115.40	30001KEH
16:10:41 PM	XLON	19,548	115.45	1392901519127057
16:10:47 PM	XLON	191	115.45	1392901519127104
16:11:41 PM	XLON	17,847	115.50	1392901519127320
16:11:43 PM	AQXE	8,672	115.50	136749
16:11:43 PM	TRQX	7,779	115.50	1392901519110923
16:11:43 PM	XLON	2,875	115.50	1392901519127328
16:11:43 PM	XLON	19,548	115.50	1392901519127329
16:11:43 PM	XLON	8,866	115.50	1392901519127330
16:11:43 PM	XLON	11,520	115.50	1392901519127331
16:11:43 PM	XLON	19,548	115.50	1392901519127340
16:11:43 PM	XLON	8,113	115.50	1392901519127341
16:11:43 PM	XLON	8,504	115.50	1392901519127342
16:11:43 PM	XLON	10,139	115.50	1392901519127343
16:11:54 PM	XLON	556	115.50	1392901519127366
16:11:54 PM	XLON	19,548	115.50	1392901519127367
16:11:57 PM	XLON	8,061	115.45	1392901519127372
16:11:58 PM	CHIX	21,746	115.45	130001I9K
16:11:58 PM	AQXE	5,324	115.45	136881
16:11:58 PM	TRQX	8,645	115.45	1392901519110977
16:11:58 PM	BATE	9,728	115.45	30001KO4
16:11:58 PM	BATE	5,875	115.45	30001KO5
16:12:02 PM	AQXE	5,683	115.45	136906
16:12:02 PM	BATE	6,042	115.45	30001KOF
16:12:02 PM	BATE	13,394	115.45	30001KOG
16:12:02 PM	BATE	16,355	115.40	30001KOH
16:12:11 PM	XLON	19,548	115.45	1392901519127410
16:12:14 PM	XLON	3,181	115.45	1392901519127413
16:12:22 PM	XLON	19,548	115.45	1392901519127470
16:12:22 PM	XLON	7,197	115.45	1392901519127471
16:12:26 PM	XLON	15,128	115.45	1392901519127472
16:12:28 PM	XLON	15,143	115.45	1392901519127479
16:12:31 PM	XLON	14,368	115.45	1392901519127486
16:12:31 PM	XLON	19,548	115.45	1392901519127487
16:12:31 PM	XLON	7,273	115.45	1392901519127488
16:12:31 PM	XLON	5,115	115.45	1392901519127489
16:12:32 PM	XLON	2,000	115.40	1392901519127495
16:12:41 PM	CHIX	7,521	115.40	130001ICM
16:12:41 PM	AQXE	8,553	115.40	137253
16:12:41 PM	XLON	1,232	115.40	1392901519127514
16:12:41 PM	XLON	4,856	115.40	1392901519127515
16:12:58 PM	BATE	7,964	115.35	30001KU6
16:12:59 PM	CHIX	3,425	115.35	130001IEH
16:12:59 PM	CHIX	4,239	115.35	130001IEI
16:12:59 PM	AQXE	7,932	115.35	137402
16:12:59 PM	XLON	7,567	115.40	1392901519127605
16:12:59 PM	XLON	19,548	115.40	1392901519127606
16:12:59 PM	XLON	17,362	115.35	1392901519127628
16:12:59 PM	BATE	20,014	115.35	30001KUI
16:12:59 PM	BATE	10,484	115.35	30001KUN
16:13:05 PM	BATE	15,755	115.35	30001KVN
16:13:39 PM	XLON	10,657	115.40	1392901519127863
16:13:39 PM	XLON	10,623	115.40	1392901519127864
16:13:40 PM	XLON	19,548	115.40	1392901519127866
16:13:53 PM	CHIX	868	115.35	130001IKC
16:13:53 PM	CHIX	7,460	115.35	130001IKD
16:13:53 PM	TRQX	7,827	115.35	1392901519111481
16:13:53 PM	XLON	19,548	115.40	1392901519127940
16:13:53 PM	XLON	19,548	115.40	1392901519127941
16:13:53 PM	XLON	3,000	115.40	1392901519127942
16:13:53 PM	XLON	3,000	115.40	1392901519127943
16:13:53 PM	XLON	8,282	115.40	1392901519127944
16:13:53 PM	XLON	3,445	115.35	1392901519127946
16:13:53 PM	XLON	18,819	115.35	1392901519127947
16:13:53 PM	BATE	17,128	115.35	30001L1C
16:13:53 PM	BATE	8,638	115.30	30001L1F
16:13:53 PM	BATE	6,042	115.35	30001L1J
16:13:54 PM	AQXE	7,405	115.35	138135
16:13:57 PM	XLON	8,395	115.30	1392901519127961
16:14:18 PM	BATE	6,042	115.35	30001L3S
16:14:19 PM	BATE	12,264	115.35	30001L3T
16:14:38 PM	AQXE	10,381	115.35	138525
16:14:48 PM	XLON	10,510	115.35	1392901519128110
16:14:48 PM	BATE	8,574	115.35	30001L6A
16:14:48 PM	BATE	6,042	115.35	30001L6E
16:14:58 PM	CHIX	10,514	115.30	130001IOR
16:14:58 PM	XLON	19,548	115.35	1392901519128164
16:14:58 PM	XLON	4,099	115.35	1392901519128165
16:14:58 PM	XLON	11,532	115.35	1392901519128166
16:14:58 PM	XLON	8,406	115.35	1392901519128167
16:14:58 PM	XLON	2,719	115.35	1392901519128168
16:14:58 PM	BATE	622	115.30	30001L79
16:14:58 PM	BATE	26,696	115.30	30001L7A
16:15:31 PM	BATE	5,963	115.40	30001LDS
16:15:31 PM	BATE	6,744	115.40	30001LDT
16:15:33 PM	BATE	3,749	115.40	30001LE2
16:15:38 PM	CHIX	4,964	115.40	130001IUX
16:15:38 PM	CHIX	22,533	115.40	130001IUY
16:15:38 PM	TRQX	7,521	115.40	1392901519111970
16:15:38 PM	XLON	10,366	115.40	1392901519128463
16:15:38 PM	AQXE	12,132	115.40	139354
16:15:38 PM	BATE	3,208	115.40	30001LF3
16:15:38 PM	BATE	6,042	115.40	30001LF5
16:15:39 PM	XLON	19,548	115.40	1392901519128472
16:15:39 PM	BATE	6,042	115.40	30001LF7
16:15:42 PM	XLON	19,548	115.40	1392901519128524
16:15:42 PM	XLON	8,435	115.40	1392901519128525
16:15:42 PM	XLON	6,400	115.40	1392901519128526
16:15:42 PM	BATE	6,042	115.40	30001LFM
16:15:42 PM	BATE	13	115.40	30001LFN
16:15:42 PM	BATE	6,042	115.40	30001LFO
16:15:43 PM	XLON	560	115.40	1392901519128535
16:15:43 PM	XLON	19,548	115.40	1392901519128536
16:15:43 PM	XLON	19,548	115.40	1392901519128537
16:15:43 PM	XLON	6,400	115.40	1392901519128538
16:15:43 PM	XLON	11,532	115.40	1392901519128539
16:15:43 PM	XLON	8,515	115.40	1392901519128540
16:15:43 PM	XLON	309	115.40	1392901519128541
16:15:43 PM	BATE	14,636	115.40	30001LFT
16:15:43 PM	BATE	27,906	115.35	30001LFW
16:15:48 PM	CHIX	2,230	115.35	130001IW0
16:15:53 PM	XLON	1,500	115.40	1392901519128589
16:15:53 PM	XLON	19,548	115.40	1392901519128590
16:15:53 PM	XLON	5,804	115.40	1392901519128591
16:15:58 PM	XLON	21,112	115.35	1392901519128604
16:16:08 PM	CHIX	19,186	115.35	130001IY6
16:16:08 PM	TRQX	7,472	115.35	1392901519112080
16:16:08 PM	XLON	8,166	115.35	1392901519128634
16:16:08 PM	BATE	705	115.35	30001LJ7
16:16:18 PM	XLON	19,548	115.35	1392901519128701
16:16:18 PM	BATE	6,042	115.35	30001LKK
16:16:19 PM	BATE	14,028	115.35	30001LKQ
16:16:21 PM	XLON	17,593	115.35	1392901519128729
16:16:21 PM	BATE	13	115.35	30001LKX
16:16:21 PM	BATE	6,042	115.35	30001LL0
16:16:22 PM	BATE	6,042	115.35	30001LL2
16:16:22 PM	BATE	6,042	115.35	30001LL5
16:16:22 PM	BATE	6,042	115.35	30001LL6
16:16:23 PM	BATE	6,042	115.35	30001LL7
16:16:23 PM	BATE	6,042	115.35	30001LLB
16:16:24 PM	BATE	6,042	115.35	30001LLE
16:16:24 PM	BATE	6,042	115.35	30001LLF
16:16:24 PM	BATE	6,042	115.35	30001LLG
16:16:25 PM	BATE	6,042	115.35	30001LLH
16:16:25 PM	BATE	19,712	115.30	30001LLJ
16:16:26 PM	CHIX	8,967	115.30	130001J04
16:16:26 PM	XLON	3,819	115.30	1392901519128737
16:16:26 PM	XLON	19,643	115.30	1392901519128738
16:16:26 PM	BATE	2,465	115.30	30001LLN
16:16:28 PM	BATE	1,150	115.30	30001LLU
16:16:28 PM	BATE	5,496	115.30	30001LLV
16:16:28 PM	BATE	802	115.30	30001LLW
16:16:28 PM	BATE	5,808	115.30	30001LLZ
16:16:28 PM	BATE	8,873	115.30	30001LM0
16:16:34 PM	CHIX	7,564	115.25	130001J0W
16:16:34 PM	TRQX	10,178	115.25	1392901519112205
16:16:34 PM	XLON	11,660	115.25	1392901519128795
16:16:34 PM	AQXE	10,876	115.25	139967
16:16:34 PM	BATE	8,969	115.25	30001LMQ
16:16:43 PM	XLON	19,548	115.30	1392901519128838
16:16:43 PM	XLON	2,655	115.30	1392901519128839
16:16:47 PM	CHIX	10,618	115.25	130001J1P
16:16:47 PM	XLON	9,779	115.25	1392901519128843
16:16:47 PM	XLON	17,775	115.25	1392901519128844
16:16:58 PM	CHIX	10,141	115.20	130001J2L
16:17:03 PM	XLON	18,251	115.25	1392901519128863
16:17:03 PM	BATE	4,945	115.20	30001LPN
16:17:08 PM	BATE	10,400	115.20	30001LPZ
16:17:13 PM	XLON	1,297	115.25	1392901519128899
16:17:13 PM	XLON	6,400	115.25	1392901519128900
16:17:13 PM	XLON	8,307	115.25	1392901519128901
16:17:13 PM	XLON	5,382	115.25	1392901519128902
16:17:16 PM	CHIX	9,352	115.25	130001J43
16:17:16 PM	XLON	27,538	115.25	1392901519128946
16:17:16 PM	AQXE	7,721	115.25	140437
16:17:16 PM	BATE	7,696	115.25	30001LR2
16:17:16 PM	BATE	10,282	115.25	30001LR3
16:17:17 PM	CHIX	3,237	115.20	130001J44
16:17:17 PM	TRQX	7,166	115.20	1392901519112375
16:17:17 PM	TRQX	511	115.20	1392901519112376
16:17:17 PM	XLON	21,464	115.20	1392901519128947
16:17:17 PM	BATE	22,699	115.20	30001LR8
16:17:27 PM	AQXE	7,543	115.20	140569
16:17:38 PM	BATE	6,042	115.20	30001LU9
16:17:38 PM	BATE	21,060	115.15	30001LUA
16:17:43 PM	XLON	19,548	115.20	1392901519129024
16:17:43 PM	XLON	8,020	115.20	1392901519129025
16:17:57 PM	BATE	1,074	115.15	30001LVM
16:18:02 PM	BATE	1,406	115.20	30001LWU
16:18:08 PM	CHIX	7,462	115.25	130001JBB
16:18:08 PM	XLON	14,437	115.25	1392901519129118
16:18:08 PM	XLON	19,548	115.25	1392901519129119
16:18:08 PM	XLON	13,025	115.25	1392901519129120
16:18:08 PM	AQXE	1,312	115.25	141171
16:18:08 PM	AQXE	6,455	115.25	141172
16:18:08 PM	BATE	18,304	115.25	30001LYR
16:18:08 PM	BATE	1,506	115.25	30001LYS
16:18:08 PM	BATE	6,042	115.25	30001LYV
16:18:38 PM	XLON	19,548	115.25	1392901519129456
16:18:38 PM	XLON	1,372	115.25	1392901519129457
16:18:38 PM	BATE	6,042	115.25	30001M35
16:18:48 PM	AQXE	7,630	115.25	141688
16:18:57 PM	XLON	16,641	115.25	1392901519129576
16:18:57 PM	BATE	1,591	115.25	30001M74
16:19:08 PM	CHIX	9,660	115.25	130001JJW
16:19:08 PM	TRQX	8,818	115.25	1392901519112910
16:19:08 PM	XLON	6,871	115.25	1392901519129622
16:19:08 PM	XLON	11,540	115.25	1392901519129626
16:19:08 PM	XLON	7,184	115.25	1392901519129627
16:19:08 PM	XLON	19,548	115.25	1392901519129628
16:19:08 PM	XLON	1,372	115.25	1392901519129629
16:19:08 PM	BATE	11,540	115.25	30001M88
16:19:08 PM	BATE	11,841	115.25	30001M8B
16:19:08 PM	BATE	18,304	115.20	30001M8C
16:19:27 PM	CHIX	3,209	115.30	130001JNH
16:19:27 PM	XLON	24,591	115.30	1392901519129715
16:19:27 PM	XLON	2,093	115.30	1392901519129716
16:19:27 PM	XLON	11,410	115.30	1392901519129718
16:19:27 PM	AQXE	7,502	115.30	142229
16:19:27 PM	BATE	2,421	115.30	30001MAW
16:19:48 PM	BATE	6,744	115.30	30001ME1
16:19:49 PM	CHIX	9,983	115.30	130001JPX
16:19:49 PM	CHIX	3,162	115.30	130001JPY
16:19:49 PM	TRQX	8,547	115.30	1392901519113071
16:19:49 PM	XLON	19,548	115.30	1392901519129841
16:19:49 PM	BATE	3,813	115.30	30001ME9
16:19:49 PM	BATE	6,042	115.30	30001MEC
16:19:50 PM	XLON	17,270	115.30	1392901519129846
16:19:50 PM	XLON	19,548	115.30	1392901519129847
16:19:50 PM	XLON	19,548	115.30	1392901519129848
16:19:50 PM	XLON	3,000	115.30	1392901519129849
16:19:50 PM	XLON	3,000	115.30	1392901519129850
16:19:50 PM	XLON	11,520	115.30	1392901519129851
16:19:50 PM	XLON	3,000	115.30	1392901519129852
16:19:50 PM	XLON	3,000	115.30	1392901519129853
16:19:50 PM	XLON	6,312	115.30	1392901519129854
16:19:50 PM	BATE	6,042	115.30	30001MED
16:19:50 PM	BATE	4,291	115.30	30001MEE
16:19:50 PM	BATE	1,162	115.30	30001MEF
16:19:50 PM	BATE	1,437	115.30	30001MEG
16:19:50 PM	BATE	140	115.30	30001MEP
16:19:50 PM	BATE	54	115.30	30001MEQ
16:19:50 PM	BATE	6,042	115.30	30001MER
16:19:50 PM	BATE	1,212	115.30	30001MES
16:19:50 PM	BATE	8,404	115.25	30001MEU
16:19:53 PM	XLON	16,168	115.30	1392901519129879
16:19:57 PM	CHIX	15,463	115.25	130001JQS
16:19:57 PM	CHIX	4,226	115.25	130001JQT
16:19:57 PM	TRQX	8,453	115.25	1392901519113109
16:19:57 PM	XLON	27,005	115.25	1392901519129883
16:19:57 PM	AQXE	12,098	115.25	142750
16:19:57 PM	BATE	8,759	115.25	30001MFO
16:19:57 PM	BATE	6,042	115.25	30001MFU
16:19:57 PM	BATE	11,602	115.25	30001MFV
16:19:57 PM	BATE	153	115.25	30001MFW
16:19:57 PM	BATE	2,034	115.20	30001MG1
16:20:04 PM	BATE	27,049	115.25	30001MH3
16:20:04 PM	BATE	16,493	115.20	30001MH5
16:20:04 PM	BATE	6,042	115.25	30001MH6
16:20:04 PM	BATE	1,406	115.25	30001MH7
16:20:06 PM	CHIX	11,376	115.20	130001JRR
16:20:06 PM	CHIX	574	115.20	130001JRS
16:20:06 PM	XLON	5,208	115.20	1392901519129945
16:20:06 PM	XLON	4,516	115.20	1392901519129946
16:20:06 PM	BATE	12,314	115.15	30001MHG
16:20:06 PM	BATE	6,042	115.20	30001MHO
16:20:06 PM	BATE	11	115.20	30001MHP
16:20:06 PM	BATE	555	115.20	30001MHQ
16:20:06 PM	BATE	1,369	115.15	30001MHR
16:20:13 PM	XLON	15,550	115.20	1392901519130040
16:20:23 PM	XLON	10,328	115.20	1392901519130083
16:20:23 PM	XLON	18,511	115.20	1392901519130084
16:20:33 PM	XLON	6,400	115.20	1392901519130106
16:20:33 PM	XLON	19,548	115.20	1392901519130107
16:20:33 PM	XLON	1,507	115.20	1392901519130108
16:20:36 PM	CHIX	7,807	115.15	130001JV6
16:20:36 PM	XLON	12,756	115.15	1392901519130173
16:20:36 PM	BATE	6,042	115.15	30001MMK
16:20:36 PM	BATE	12,755	115.15	30001MML
16:20:36 PM	BATE	3,402	115.15	30001MMM
16:20:36 PM	BATE	2,401	115.15	30001MMN
16:20:36 PM	BATE	839	115.15	30001MMO
16:20:36 PM	BATE	9,072	115.10	30001MMQ
16:20:36 PM	BATE	10,612	115.05	30001MMW
16:20:38 PM	CHIX	5,658	115.10	130001JVM
16:20:38 PM	CHIX	2,414	115.10	130001JVN
16:20:38 PM	AQXE	7,562	115.10	143278
16:20:43 PM	XLON	17,808	115.15	1392901519130245
16:20:43 PM	BATE	997	115.15	30001MNZ
16:20:58 PM	CHIX	7,879	115.15	130001JXQ
16:20:58 PM	BATE	10,870	115.15	30001MQS
16:21:08 PM	TRQX	7,503	115.15	1392901519113472
16:21:08 PM	XLON	16,450	115.15	1392901519130407
16:21:08 PM	XLON	4,910	115.15	1392901519130408
16:21:08 PM	AQXE	9,116	115.15	143611
16:21:08 PM	BATE	6,042	115.15	30001MSI
16:21:08 PM	BATE	1,406	115.15	30001MSJ
16:21:08 PM	BATE	21,481	115.10	30001MSN
16:21:09 PM	XLON	19,548	115.15	1392901519130411
16:21:09 PM	XLON	8,557	115.15	1392901519130412
16:21:09 PM	XLON	11,532	115.15	1392901519130413
16:21:09 PM	XLON	6,667	115.15	1392901519130414
16:21:09 PM	AQXE	1,830	115.10	143623
16:21:13 PM	XLON	19,548	115.15	1392901519130436
16:21:13 PM	XLON	611	115.15	1392901519130437
16:21:16 PM	CHIX	8,986	115.10	130001JZT
16:21:16 PM	TRQX	7,719	115.10	1392901519113500
16:21:16 PM	XLON	7,478	115.10	1392901519130460
16:21:16 PM	AQXE	5,639	115.10	143717
16:21:16 PM	BATE	3,491	115.10	30001MTJ
16:21:23 PM	XLON	14,300	115.10	1392901519130484
16:21:23 PM	XLON	4,593	115.10	1392901519130485
16:21:28 PM	BATE	6,042	115.10	30001MVQ
16:21:28 PM	BATE	3,270	115.10	30001MVR
16:21:28 PM	BATE	2,401	115.10	30001MVS
16:21:28 PM	BATE	3,265	115.10	30001MVT
16:21:28 PM	BATE	3,039	115.05	30001MVU
16:21:33 PM	XLON	19,548	115.10	1392901519130514
16:21:38 PM	CHIX	11,794	115.05	130001K3G
16:21:38 PM	XLON	14,914	115.05	1392901519130523
16:21:38 PM	XLON	6,376	115.05	1392901519130524
16:21:38 PM	BATE	6,042	115.05	30001MX9
16:21:38 PM	BATE	1,406	115.05	30001MXA
16:21:38 PM	BATE	10,547	115.00	30001MXD
16:21:46 PM	XLON	4,514	115.05	1392901519130566
16:21:46 PM	XLON	2,934	115.05	1392901519130567
16:21:46 PM	XLON	4,541	115.05	1392901519130570
16:21:46 PM	XLON	2,907	115.05	1392901519130571
16:21:46 PM	BATE	6,042	115.05	30001MYO
16:21:53 PM	XLON	6,400	115.05	1392901519130599
16:21:53 PM	XLON	19,548	115.05	1392901519130600
16:21:53 PM	XLON	2,887	115.05	1392901519130601
16:21:53 PM	XLON	365	115.05	1392901519130602
16:22:18 PM	AQXE	9,213	115.05	144396
16:22:18 PM	BATE	1,888	115.05	30001N2G
16:22:18 PM	BATE	12,294	115.05	30001N2H
16:22:46 PM	AQXE	7,478	115.10	144740
16:22:46 PM	BATE	7,493	115.10	30001N60
16:22:46 PM	BATE	4,066	115.10	30001N61
16:22:55 PM	CHIX	21,998	115.10	130001KB0
16:22:55 PM	CHIX	2,290	115.05	130001KB1
16:22:55 PM	CHIX	9,202	115.05	130001KBA
16:22:55 PM	TRQX	10,100	115.10	1392901519113987
16:22:55 PM	XLON	15,690	115.10	1392901519130973
16:22:55 PM	XLON	19,548	115.10	1392901519130974
16:22:55 PM	XLON	14,400	115.10	1392901519130975
16:22:55 PM	XLON	12,356	115.10	1392901519130976
16:22:55 PM	XLON	3,853	115.10	1392901519130977
16:22:55 PM	XLON	19,548	115.10	1392901519130978
16:22:55 PM	XLON	8,587	115.10	1392901519130979
16:22:55 PM	XLON	14,316	115.10	1392901519130980
16:22:55 PM	XLON	12,840	115.05	1392901519130981
16:22:55 PM	AQXE	4,534	115.05	144860
16:22:55 PM	AQXE	2,951	115.05	144861
16:22:55 PM	BATE	6,042	115.10	30001N81
16:22:55 PM	BATE	13,814	115.05	30001N83
16:22:55 PM	BATE	19,434	115.00	30001N87
16:23:06 PM	AQXE	7,511	115.05	145031
16:23:06 PM	BATE	6,905	115.05	30001NAM
16:23:06 PM	BATE	606	115.05	30001NAN
16:23:18 PM	XLON	19,548	115.05	1392901519131106
16:23:35 PM	CHIX	6,874	115.00	130001KGS
16:23:35 PM	CHIX	787	115.00	130001KGT
16:23:35 PM	XLON	19,548	115.05	1392901519131172
16:23:35 PM	XLON	3,889	115.05	1392901519131173
16:23:35 PM	XLON	6,400	115.05	1392901519131174
16:23:35 PM	XLON	7,184	115.05	1392901519131175
16:23:35 PM	BATE	6,042	115.05	30001NF1
16:23:35 PM	BATE	29,256	115.00	30001NF4
16:23:36 PM	XLON	172	115.05	1392901519131178
16:23:36 PM	XLON	19,548	115.05	1392901519131179
16:23:36 PM	XLON	4,514	115.05	1392901519131180
16:23:36 PM	XLON	19,548	115.05	1392901519131186
16:23:36 PM	XLON	8,570	115.05	1392901519131187
16:23:36 PM	XLON	6,400	115.05	1392901519131188
16:23:36 PM	XLON	7,680	115.05	1392901519131189
16:23:36 PM	XLON	4,106	115.05	1392901519131190
16:23:42 PM	XLON	19,548	115.05	1392901519131242
16:23:42 PM	XLON	3,966	115.05	1392901519131243
16:23:42 PM	BATE	6,042	115.05	30001NGC
16:23:48 PM	XLON	19,548	115.05	1392901519131295
16:23:48 PM	BATE	6,042	115.05	30001NHD
16:23:48 PM	BATE	13,295	115.00	30001NHF
16:23:49 PM	XLON	19,548	115.05	1392901519131296
16:23:49 PM	XLON	9,645	115.05	1392901519131297
16:23:58 PM	XLON	7,659	115.00	1392901519131333
16:23:59 PM	CHIX	17,313	115.05	130001KJY
16:23:59 PM	TRQX	8,980	115.05	1392901519114377
16:23:59 PM	XLON	7,879	115.05	1392901519131340
16:23:59 PM	XLON	17,249	115.05	1392901519131344
16:23:59 PM	AQXE	7,674	115.05	145720
16:23:59 PM	BATE	15,986	115.05	30001NJH
16:23:59 PM	BATE	10,382	115.00	30001NJO
16:24:03 PM	XLON	13,253	115.05	1392901519131366
16:24:13 PM	CHIX	10,650	115.00	130001KLC
16:24:13 PM	TRQX	10,562	115.00	1392901519114444
16:24:13 PM	XLON	17,919	115.05	1392901519131387
16:24:13 PM	XLON	6,400	115.05	1392901519131388
16:24:13 PM	XLON	22,370	115.05	1392901519131390
16:24:13 PM	XLON	16,463	115.00	1392901519131407
16:24:13 PM	BATE	1,027	115.05	30001NLB
16:24:13 PM	BATE	11,218	115.05	30001NLC
16:24:13 PM	BATE	661	115.05	30001NLD
16:24:13 PM	BATE	2,401	115.05	30001NLE
16:24:13 PM	BATE	1,302	115.05	30001NLF
16:24:13 PM	BATE	2,431	115.05	30001NLG
16:24:13 PM	BATE	463	115.05	30001NLH
16:24:13 PM	BATE	5,208	115.05	30001NLI
16:24:13 PM	BATE	1,406	115.05	30001NLK
16:24:13 PM	BATE	9,728	115.05	30001NLL
16:24:13 PM	BATE	7,282	115.05	30001NLM
16:24:13 PM	BATE	10,662	115.05	30001NLN
16:24:13 PM	BATE	13,330	115.00	30001NLQ
16:24:13 PM	BATE	7,599	114.95	30001NLV
16:24:32 PM	AQXE	4,127	115.00	146094
16:24:38 PM	BATE	7,282	115.00	30001NPM
16:24:38 PM	BATE	3,789	115.00	30001NPN
16:24:39 PM	AQXE	2,460	115.00	146185
16:24:48 PM	AQXE	3,308	115.00	146296
16:24:55 PM	XLON	19,548	115.05	1392901519131648
16:24:55 PM	XLON	4,079	115.05	1392901519131649
16:24:55 PM	BATE	1,406	115.00	30001NSA
16:24:55 PM	BATE	17,745	115.05	30001NSI
16:24:58 PM	BATE	2,643	115.05	30001NSV
16:25:03 PM	BATE	1,439	115.10	30001NTO
16:25:03 PM	BATE	6,069	115.10	30001NTP
16:25:03 PM	BATE	10,170	115.10	30001NTQ
16:25:03 PM	BATE	2,401	115.10	30001NTR
16:25:19 PM	AQXE	8,761	115.05	146700
16:25:27 PM	CHIX	10,115	115.05	130001KVP
16:25:27 PM	TRQX	8,786	115.05	1392901519114891
16:25:27 PM	XLON	17,799	115.05	1392901519131821
16:25:27 PM	XLON	7,110	115.05	1392901519131822
16:25:28 PM	XLON	3,472	115.05	1392901519131828
16:25:38 PM	XLON	14,881	115.05	1392901519131897
16:25:38 PM	BATE	6,042	115.05	30001O0L
16:25:39 PM	CHIX	7,245	115.05	130001KXP
16:25:39 PM	CHIX	7,245	115.05	130001KXS
16:25:39 PM	XLON	19,548	115.05	1392901519131898
16:25:39 PM	XLON	19,548	115.05	1392901519131899
16:25:39 PM	BATE	6,042	115.05	30001O0O
16:25:39 PM	BATE	7,448	115.00	30001O0P
16:25:39 PM	BATE	125	115.00	30001O0S
16:25:40 PM	CHIX	7,245	115.05	130001KYH
16:25:40 PM	CHIX	7,245	115.05	130001KYN
16:25:40 PM	CHIX	7,245	115.05	130001KYR
16:25:40 PM	XLON	17,587	115.05	1392901519131904
16:25:41 PM	CHIX	7,245	115.05	130001KYS
16:25:41 PM	XLON	19,548	115.05	1392901519131913
16:25:49 PM	CHIX	7,245	115.05	130001L0D
16:25:49 PM	TRQX	7,778	115.05	1392901519114996
16:25:49 PM	XLON	19,548	115.05	1392901519131943
16:25:49 PM	XLON	19,548	115.05	1392901519131955
16:25:49 PM	XLON	8,241	115.05	1392901519131956
16:25:49 PM	XLON	8,200	115.05	1392901519131957
16:25:49 PM	XLON	8,904	115.05	1392901519131958
16:25:49 PM	BATE	6,042	115.05	30001O31
16:25:51 PM	AQXE	7,640	115.05	149690
16:25:56 PM	CHIX	7,835	115.05	130001L1N
16:25:56 PM	AQXE	182	115.05	149760
16:25:56 PM	BATE	9,498	115.05	30001O4P
16:25:56 PM	BATE	1,727	115.05	30001O4Q
16:26:21 PM	XLON	2,481	115.05	1392901519132186
16:26:27 PM	CHIX	7,245	115.05	130001L7J
16:26:27 PM	CHIX	4,826	115.05	130001L7K
16:26:27 PM	XLON	21,341	115.05	1392901519132298
16:26:27 PM	XLON	5,796	115.05	1392901519132299
16:26:27 PM	XLON	16,006	115.05	1392901519132304
16:26:27 PM	AQXE	10,167	115.05	150394
16:26:27 PM	AQXE	7,052	115.05	150395
16:26:27 PM	BATE	6,042	115.05	30001OB0
16:26:27 PM	BATE	956	115.05	30001OB1
16:26:27 PM	BATE	1,313	115.05	30001OB2
16:26:27 PM	BATE	2,401	115.05	30001OB3
16:26:27 PM	BATE	12,293	115.05	30001OB4
16:26:27 PM	BATE	849	115.05	30001OB5
16:26:27 PM	BATE	756	115.05	30001OB6
16:26:27 PM	BATE	3,295	115.05	30001OB7
16:26:35 PM	CHIX	8,878	115.10	130001L9K
16:26:35 PM	TRQX	7,903	115.10	1392901519115353
16:26:35 PM	XLON	12,154	115.10	1392901519132364
16:26:35 PM	AQXE	9,555	115.10	150594
16:26:35 PM	AQXE	9,077	115.05	150597
16:26:35 PM	BATE	1,406	115.05	30001OD3
16:26:35 PM	BATE	5,931	115.10	30001ODK
16:26:35 PM	BATE	5,986	115.10	30001ODL
16:26:35 PM	BATE	3,040	115.10	30001ODM
16:26:35 PM	BATE	28,228	115.05	30001ODZ
16:26:48 PM	XLON	175	115.10	1392901519132457
16:26:48 PM	AQXE	9,742	115.10	150859
16:26:49 PM	XLON	20,988	115.10	1392901519132458
16:26:51 PM	BATE	6,042	115.10	30001OHY
16:26:54 PM	CHIX	7,245	115.10	130001LCW
16:26:54 PM	CHIX	1,983	115.10	130001LCX
16:26:54 PM	CHIX	4,798	115.10	130001LCY
16:26:54 PM	CHIX	3,305	115.10	130001LCZ
16:26:54 PM	CHIX	7,245	115.10	130001LD4
16:26:54 PM	XLON	17,466	115.10	1392901519132503
16:26:54 PM	XLON	19,548	115.10	1392901519132504
16:26:54 PM	XLON	19,548	115.10	1392901519132505
16:26:54 PM	BATE	6,042	115.10	30001OIF
16:26:54 PM	BATE	8,968	115.10	30001OIG
16:26:54 PM	BATE	2,401	115.10	30001OIH
16:26:54 PM	BATE	4,462	115.10	30001OII
16:26:54 PM	BATE	10,347	115.05	30001OIK
16:26:55 PM	CHIX	7,245	115.10	130001LD6
16:27:01 PM	TRQX	10,952	115.10	1392901519115488
16:27:01 PM	XLON	2,061	115.10	1392901519132546
16:27:01 PM	XLON	9,802	115.10	1392901519132547
16:27:01 PM	XLON	4,656	115.10	1392901519132548
16:27:01 PM	XLON	16,117	115.10	1392901519132551
16:27:01 PM	AQXE	10,423	115.10	151030
16:27:01 PM	BATE	10,989	115.05	30001OJQ
16:27:02 PM	BATE	3,623	115.10	30001OK8
16:27:26 PM	XLON	5,731	115.15	1392901519132667
16:27:26 PM	AQXE	8,594	115.15	151456
16:27:26 PM	BATE	19,056	115.15	30001OOL
16:27:34 PM	CHIX	7,245	115.15	130001LLS
16:27:34 PM	TRQX	5,770	115.15	1392901519115653
16:27:34 PM	XLON	19,548	115.20	1392901519132763
16:27:34 PM	XLON	3,000	115.20	1392901519132764
16:27:34 PM	XLON	2,412	115.20	1392901519132765
16:27:34 PM	XLON	2,988	115.15	1392901519132768
16:27:34 PM	XLON	15,100	115.15	1392901519132781
16:27:34 PM	XLON	3,000	115.15	1392901519132782
16:27:34 PM	XLON	7,183	115.15	1392901519132783
16:27:34 PM	XLON	19,548	115.15	1392901519132784
16:27:34 PM	XLON	595	115.15	1392901519132785
16:27:34 PM	XLON	878	115.15	1392901519132786
16:27:34 PM	BATE	16,719	115.10	30001OR4
16:27:34 PM	BATE	6,042	115.15	30001OR5
16:27:34 PM	BATE	1,639	115.15	30001OR6
16:27:34 PM	BATE	6,042	115.15	30001OR7
16:27:35 PM	CHIX	7,245	115.15	130001LLT
16:27:35 PM	CHIX	3,054	115.15	130001LLU
16:27:35 PM	CHIX	7,245	115.15	130001LLX
16:27:35 PM	CHIX	203	115.15	130001LLY
16:27:35 PM	CHIX	564	115.10	130001LM0
16:27:35 PM	XLON	19,548	115.15	1392901519132789
16:27:35 PM	XLON	9,813	115.15	1392901519132790
16:27:35 PM	XLON	8,395	115.15	1392901519132791
16:27:35 PM	XLON	8,193	115.15	1392901519132792
16:27:35 PM	XLON	355	115.15	1392901519132793
16:27:35 PM	XLON	19,548	115.15	1392901519132795
16:27:35 PM	XLON	7,245	115.15	1392901519132796
16:27:35 PM	XLON	9,472	115.15	1392901519132797
16:27:35 PM	XLON	10,039	115.15	1392901519132798
16:27:35 PM	BATE	6,042	115.10	30001ORB
16:27:36 PM	XLON	9,522	115.15	1392901519132799
16:27:36 PM	XLON	9,739	115.15	1392901519132800
16:27:36 PM	XLON	19,548	115.15	1392901519132801
16:27:36 PM	XLON	7,495	115.15	1392901519132802
16:27:36 PM	XLON	19,548	115.15	1392901519132803
16:27:36 PM	XLON	9,166	115.15	1392901519132804
16:27:36 PM	XLON	17,590	115.15	1392901519132805
16:27:37 PM	XLON	19,548	115.15	1392901519132807
16:27:41 PM	XLON	19,548	115.15	1392901519132846
16:27:46 PM	XLON	19,548	115.15	1392901519132890
16:27:46 PM	XLON	172	115.15	1392901519132891
16:27:46 PM	XLON	3,830	115.15	1392901519132892
16:27:46 PM	XLON	8,331	115.15	1392901519132893
16:27:46 PM	XLON	8,163	115.15	1392901519132894
16:27:46 PM	XLON	19,548	115.15	1392901519132897
16:27:46 PM	XLON	8,796	115.15	1392901519132898
16:27:46 PM	XLON	9,593	115.15	1392901519132899
16:27:57 PM	XLON	17,218	115.10	1392901519133111
16:27:58 PM	CHIX	8,003	115.10	130001LPE
16:27:58 PM	CHIX	6,145	115.10	130001LPJ
16:27:58 PM	CHIX	7,245	115.10	130001LPK
16:27:58 PM	TRQX	7,754	115.10	1392901519115790
16:27:58 PM	TRQX	2,447	115.10	1392901519115791
16:27:58 PM	XLON	4,692	115.10	1392901519133117
16:27:58 PM	BATE	6,042	115.10	30001OWD
16:27:58 PM	BATE	14,418	115.05	30001OWI
16:27:58 PM	BATE	11,260	115.10	30001OWL
16:27:59 PM	BATE	13,851	115.10	30001OWQ
16:28:04 PM	TRQX	8,191	115.15	1392901519115868
16:28:04 PM	AQXE	13,404	115.10	152430
16:28:04 PM	BATE	5,965	115.15	30001OXN
16:28:04 PM	BATE	2,401	115.15	30001OXO
16:28:04 PM	BATE	1,629	115.15	30001OXP
16:28:04 PM	BATE	1,276	115.15	30001OXQ
16:28:04 PM	BATE	12,401	115.15	30001OXR
16:28:04 PM	BATE	7,371	115.15	30001OXS
16:28:04 PM	BATE	1,539	115.10	30001OXT
16:28:06 PM	XLON	19,548	115.15	1392901519133200
16:28:06 PM	XLON	603	115.15	1392901519133201
16:28:06 PM	XLON	8,685	115.15	1392901519133202
16:28:06 PM	XLON	8,331	115.15	1392901519133203
16:28:07 PM	XLON	5,985	115.15	1392901519133214
16:28:07 PM	XLON	997	115.15	1392901519133215
16:28:07 PM	BATE	21,328	115.15	30001OYU
16:28:07 PM	BATE	8,244	115.15	30001OYV
16:28:08 PM	XLON	14,080	115.15	1392901519133231
16:28:17 PM	XLON	756	115.15	1392901519133264
16:28:17 PM	XLON	19,548	115.15	1392901519133266
16:28:17 PM	XLON	16,615	115.15	1392901519133267
16:28:17 PM	XLON	1,110	115.15	1392901519133268
16:28:17 PM	BATE	21,732	115.10	30001P09
16:28:23 PM	XLON	2,442	115.15	1392901519133327
16:28:23 PM	XLON	6,589	115.15	1392901519133328
16:28:23 PM	BATE	6,042	115.15	30001P25
16:28:23 PM	BATE	7,807	115.15	30001P26
16:28:23 PM	BATE	2,415	115.10	30001P27
16:28:24 PM	BATE	5,981	115.15	30001P2H
16:28:24 PM	BATE	1,580	115.15	30001P2I
16:28:24 PM	BATE	13,933	115.15	30001P2J
16:28:24 PM	BATE	2,401	115.15	30001P2K
16:28:24 PM	BATE	3,719	115.15	30001P2L
16:28:24 PM	BATE	6,042	115.15	30001P2M
16:28:24 PM	BATE	6,042	115.15	30001P2P
16:28:25 PM	BATE	6,042	115.15	30001P2V
16:28:25 PM	BATE	6,042	115.15	30001P2W
16:28:36 PM	CHIX	7,718	115.10	130001LXU
16:28:36 PM	CHIX	1,502	115.10	130001LXV
16:28:36 PM	CHIX	7,451	115.10	130001LXX
16:28:36 PM	CHIX	2,318	115.10	130001LXZ
16:28:36 PM	BATE	6,042	115.10	30001P4Q
16:28:36 PM	BATE	9,372	115.10	30001P4Y
16:28:36 PM	BATE	2,162	115.05	30001P50
16:28:45 PM	BATE	6,556	115.10	30001P6N
16:28:45 PM	BATE	7,481	115.10	30001P6O
16:28:48 PM	BATE	1,321	115.10	30001P73
16:28:53 PM	BATE	3,772	115.10	30001P7S
16:29:24 PM	BATE	7,636	115.05	30001PFD
16:29:24 PM	BATE	6,042	115.10	30001PFK
16:29:25 PM	BATE	15,172	115.05	30001PFR
16:29:28 PM	BATE	7,333	115.10	30001PGG
16:29:28 PM	BATE	6,699	115.10	30001PGH
16:29:29 PM	BATE	6,042	115.10	30001PGW
16:29:29 PM	BATE	1,119	115.10	30001PGX
16:29:29 PM	BATE	7,871	115.10	30001PGY
16:29:29 PM	BATE	2,401	115.10	30001PGZ
16:29:30 PM	BATE	6,042	115.10	30001PH7
16:29:30 PM	BATE	7,057	115.05	30001PH8
16:29:35 PM	BATE	11,646	115.00	30001PJH
16:29:45 PM	BATE	6,042	115.10	30001PME
16:29:46 PM	BATE	6,042	115.10	30001PMI

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFAUEMSELE

Related Shares:

FTSE 100 Latest

Value10,706.45

Change19.56