21st Oct 2019 18:02
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 85,000 shares
Date of transaction: 21 October 2019
Average price paid per share: 2,176.2400 pence
Lowest price paid per share: 2,155.0000 pence
Highest price paid per share: 2,191.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,210,882 (excluding Treasury shares), and the company will hold 41,014,830 ordinary shares in Treasury.
The figure of 458,210,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/10/2019 | 08:01:03 | 67 | 2170 | XLON | 00188630040TRLO1.1.1 |
21/10/2019 | 08:01:03 | 15 | 2170 | XLON | 00188630041TRLO1.1.1 |
21/10/2019 | 08:01:12 | 65 | 2169 | XLON | 00188630057TRLO1.1.1 |
21/10/2019 | 08:01:12 | 5 | 2169 | XLON | 00188630058TRLO1.1.1 |
21/10/2019 | 08:05:10 | 139 | 2172 | XLON | 00188630692TRLO1.1.1 |
21/10/2019 | 08:05:13 | 75 | 2171 | XLON | 00188630693TRLO1.1.1 |
21/10/2019 | 08:05:35 | 87 | 2167 | XLON | 00188630730TRLO1.1.1 |
21/10/2019 | 08:05:35 | 59 | 2166 | XLON | 00188630731TRLO1.1.1 |
21/10/2019 | 08:05:55 | 144 | 2165 | XLON | 00188630769TRLO1.1.1 |
21/10/2019 | 08:05:57 | 81 | 2164 | XLON | 00188630771TRLO1.1.1 |
21/10/2019 | 08:06:10 | 77 | 2163 | XLON | 00188630782TRLO1.1.1 |
21/10/2019 | 08:06:25 | 89 | 2161 | XLON | 00188630824TRLO1.1.1 |
21/10/2019 | 08:07:06 | 67 | 2162 | XLON | 00188630887TRLO1.1.1 |
21/10/2019 | 08:07:16 | 84 | 2161 | XLON | 00188630923TRLO1.1.1 |
21/10/2019 | 08:07:32 | 100 | 2159 | XLON | 00188630959TRLO1.1.1 |
21/10/2019 | 08:07:32 | 19 | 2159 | XLON | 00188630960TRLO1.1.1 |
21/10/2019 | 08:08:24 | 80 | 2158 | XLON | 00188631070TRLO1.1.1 |
21/10/2019 | 08:08:39 | 77 | 2157 | XLON | 00188631169TRLO1.1.1 |
21/10/2019 | 08:11:05 | 80 | 2157 | XLON | 00188631427TRLO1.1.1 |
21/10/2019 | 08:11:05 | 161 | 2157 | XLON | 00188631428TRLO1.1.1 |
21/10/2019 | 08:11:05 | 131 | 2156 | XLON | 00188631429TRLO1.1.1 |
21/10/2019 | 08:12:52 | 177 | 2155 | XLON | 00188631568TRLO1.1.1 |
21/10/2019 | 08:16:32 | 344 | 2163 | XLON | 00188631927TRLO1.1.1 |
21/10/2019 | 08:16:32 | 360 | 2162 | XLON | 00188631928TRLO1.1.1 |
21/10/2019 | 08:18:51 | 196 | 2165 | XLON | 00188632234TRLO1.1.1 |
21/10/2019 | 08:19:09 | 181 | 2164 | XLON | 00188632272TRLO1.1.1 |
21/10/2019 | 08:19:18 | 95 | 2164 | XLON | 00188632316TRLO1.1.1 |
21/10/2019 | 08:20:24 | 41 | 2164 | XLON | 00188632490TRLO1.1.1 |
21/10/2019 | 08:20:24 | 53 | 2164 | XLON | 00188632491TRLO1.1.1 |
21/10/2019 | 08:21:01 | 75 | 2164 | XLON | 00188632549TRLO1.1.1 |
21/10/2019 | 08:21:51 | 126 | 2164 | XLON | 00188632644TRLO1.1.1 |
21/10/2019 | 08:24:30 | 158 | 2173 | XLON | 00188632991TRLO1.1.1 |
21/10/2019 | 08:24:30 | 110 | 2173 | XLON | 00188632992TRLO1.1.1 |
21/10/2019 | 08:24:32 | 18 | 2173 | XLON | 00188632998TRLO1.1.1 |
21/10/2019 | 08:25:49 | 225 | 2172 | XLON | 00188633136TRLO1.1.1 |
21/10/2019 | 08:25:49 | 235 | 2171 | XLON | 00188633137TRLO1.1.1 |
21/10/2019 | 08:27:19 | 104 | 2170 | XLON | 00188633354TRLO1.1.1 |
21/10/2019 | 08:29:23 | 261 | 2172 | XLON | 00188633614TRLO1.1.1 |
21/10/2019 | 08:30:03 | 88 | 2172 | XLON | 00188633722TRLO1.1.1 |
21/10/2019 | 08:30:49 | 154 | 2171 | XLON | 00188633818TRLO1.1.1 |
21/10/2019 | 08:30:49 | 55 | 2171 | XLON | 00188633819TRLO1.1.1 |
21/10/2019 | 08:33:07 | 226 | 2174 | XLON | 00188634024TRLO1.1.1 |
21/10/2019 | 08:33:14 | 184 | 2173 | XLON | 00188634032TRLO1.1.1 |
21/10/2019 | 08:33:14 | 52 | 2173 | XLON | 00188634033TRLO1.1.1 |
21/10/2019 | 08:35:20 | 214 | 2177 | XLON | 00188634352TRLO1.1.1 |
21/10/2019 | 08:35:55 | 116 | 2176 | XLON | 00188634448TRLO1.1.1 |
21/10/2019 | 08:38:36 | 100 | 2179 | XLON | 00188634745TRLO1.1.1 |
21/10/2019 | 08:38:36 | 175 | 2179 | XLON | 00188634746TRLO1.1.1 |
21/10/2019 | 08:40:50 | 262 | 2183 | XLON | 00188635015TRLO1.1.1 |
21/10/2019 | 08:41:02 | 297 | 2182 | XLON | 00188635044TRLO1.1.1 |
21/10/2019 | 08:42:11 | 102 | 2185 | XLON | 00188635199TRLO1.1.1 |
21/10/2019 | 08:42:11 | 102 | 2184 | XLON | 00188635200TRLO1.1.1 |
21/10/2019 | 08:43:19 | 63 | 2185 | XLON | 00188635414TRLO1.1.1 |
21/10/2019 | 08:44:07 | 151 | 2185 | XLON | 00188635501TRLO1.1.1 |
21/10/2019 | 08:46:23 | 300 | 2183 | XLON | 00188636006TRLO1.1.1 |
21/10/2019 | 08:49:17 | 336 | 2185 | XLON | 00188636565TRLO1.1.1 |
21/10/2019 | 08:49:27 | 287 | 2184 | XLON | 00188636599TRLO1.1.1 |
21/10/2019 | 08:50:50 | 117 | 2184 | XLON | 00188636820TRLO1.1.1 |
21/10/2019 | 08:50:54 | 78 | 2183 | XLON | 00188636825TRLO1.1.1 |
21/10/2019 | 08:51:31 | 74 | 2182 | XLON | 00188636880TRLO1.1.1 |
21/10/2019 | 08:51:45 | 70 | 2181 | XLON | 00188636911TRLO1.1.1 |
21/10/2019 | 08:53:17 | 148 | 2179 | XLON | 00188637288TRLO1.1.1 |
21/10/2019 | 08:54:00 | 104 | 2178 | XLON | 00188637373TRLO1.1.1 |
21/10/2019 | 08:54:04 | 102 | 2177 | XLON | 00188637378TRLO1.1.1 |
21/10/2019 | 08:55:09 | 129 | 2177 | XLON | 00188637510TRLO1.1.1 |
21/10/2019 | 08:55:37 | 115 | 2177 | XLON | 00188637561TRLO1.1.1 |
21/10/2019 | 08:56:13 | 88 | 2175 | XLON | 00188637642TRLO1.1.1 |
21/10/2019 | 08:58:34 | 49 | 2178 | XLON | 00188638040TRLO1.1.1 |
21/10/2019 | 08:58:34 | 133 | 2178 | XLON | 00188638041TRLO1.1.1 |
21/10/2019 | 08:59:18 | 156 | 2177 | XLON | 00188638147TRLO1.1.1 |
21/10/2019 | 09:00:44 | 175 | 2178 | XLON | 00188638339TRLO1.1.1 |
21/10/2019 | 09:01:00 | 178 | 2177 | XLON | 00188638395TRLO1.1.1 |
21/10/2019 | 09:01:00 | 6 | 2177 | XLON | 00188638396TRLO1.1.1 |
21/10/2019 | 09:01:11 | 73 | 2176 | XLON | 00188638421TRLO1.1.1 |
21/10/2019 | 09:01:56 | 80 | 2175 | XLON | 00188638502TRLO1.1.1 |
21/10/2019 | 09:02:40 | 72 | 2173 | XLON | 00188638602TRLO1.1.1 |
21/10/2019 | 09:03:40 | 78 | 2172 | XLON | 00188638752TRLO1.1.1 |
21/10/2019 | 09:05:40 | 221 | 2171 | XLON | 00188639083TRLO1.1.1 |
21/10/2019 | 09:06:30 | 137 | 2170 | XLON | 00188639219TRLO1.1.1 |
21/10/2019 | 09:06:30 | 98 | 2170 | XLON | 00188639220TRLO1.1.1 |
21/10/2019 | 09:06:42 | 63 | 2169 | XLON | 00188639246TRLO1.1.1 |
21/10/2019 | 09:06:44 | 85 | 2169 | XLON | 00188639249TRLO1.1.1 |
21/10/2019 | 09:07:43 | 104 | 2170 | XLON | 00188639437TRLO1.1.1 |
21/10/2019 | 09:11:02 | 238 | 2169 | XLON | 00188640013TRLO1.1.1 |
21/10/2019 | 09:11:05 | 128 | 2168 | XLON | 00188640030TRLO1.1.1 |
21/10/2019 | 09:11:05 | 12 | 2168 | XLON | 00188640031TRLO1.1.1 |
21/10/2019 | 09:11:06 | 96 | 2168 | XLON | 00188640032TRLO1.1.1 |
21/10/2019 | 09:11:37 | 84 | 2170 | XLON | 00188640149TRLO1.1.1 |
21/10/2019 | 09:11:55 | 13 | 2170 | XLON | 00188640203TRLO1.1.1 |
21/10/2019 | 09:11:55 | 29 | 2170 | XLON | 00188640204TRLO1.1.1 |
21/10/2019 | 09:12:04 | 44 | 2170 | XLON | 00188640222TRLO1.1.1 |
21/10/2019 | 09:13:47 | 87 | 2169 | XLON | 00188640440TRLO1.1.1 |
21/10/2019 | 09:15:44 | 232 | 2169 | XLON | 00188640831TRLO1.1.1 |
21/10/2019 | 09:16:26 | 223 | 2168 | XLON | 00188640942TRLO1.1.1 |
21/10/2019 | 09:16:36 | 48 | 2167 | XLON | 00188640965TRLO1.1.1 |
21/10/2019 | 09:16:36 | 88 | 2167 | XLON | 00188640966TRLO1.1.1 |
21/10/2019 | 09:17:10 | 78 | 2166 | XLON | 00188641059TRLO1.1.1 |
21/10/2019 | 09:18:48 | 108 | 2165 | XLON | 00188641268TRLO1.1.1 |
21/10/2019 | 09:19:37 | 124 | 2165 | XLON | 00188641380TRLO1.1.1 |
21/10/2019 | 09:21:33 | 37 | 2168 | XLON | 00188641561TRLO1.1.1 |
21/10/2019 | 09:21:33 | 142 | 2168 | XLON | 00188641562TRLO1.1.1 |
21/10/2019 | 09:21:48 | 211 | 2167 | XLON | 00188641623TRLO1.1.1 |
21/10/2019 | 09:23:25 | 65 | 2166 | XLON | 00188641804TRLO1.1.1 |
21/10/2019 | 09:23:25 | 84 | 2166 | XLON | 00188641805TRLO1.1.1 |
21/10/2019 | 09:23:25 | 45 | 2165 | XLON | 00188641806TRLO1.1.1 |
21/10/2019 | 09:23:25 | 14 | 2165 | XLON | 00188641808TRLO1.1.1 |
21/10/2019 | 09:24:51 | 126 | 2165 | XLON | 00188641960TRLO1.1.1 |
21/10/2019 | 09:26:45 | 232 | 2164 | XLON | 00188642246TRLO1.1.1 |
21/10/2019 | 09:29:21 | 239 | 2164 | XLON | 00188642834TRLO1.1.1 |
21/10/2019 | 09:31:08 | 250 | 2166 | XLON | 00188643109TRLO1.1.1 |
21/10/2019 | 09:31:08 | 63 | 2166 | XLON | 00188643110TRLO1.1.1 |
21/10/2019 | 09:31:24 | 228 | 2165 | XLON | 00188643168TRLO1.1.1 |
21/10/2019 | 09:33:05 | 109 | 2165 | XLON | 00188643392TRLO1.1.1 |
21/10/2019 | 09:33:09 | 105 | 2164 | XLON | 00188643414TRLO1.1.1 |
21/10/2019 | 09:35:08 | 15 | 2164 | XLON | 00188643745TRLO1.1.1 |
21/10/2019 | 09:35:08 | 63 | 2164 | XLON | 00188643746TRLO1.1.1 |
21/10/2019 | 09:35:08 | 92 | 2164 | XLON | 00188643747TRLO1.1.1 |
21/10/2019 | 09:36:27 | 91 | 2164 | XLON | 00188643920TRLO1.1.1 |
21/10/2019 | 09:37:20 | 67 | 2164 | XLON | 00188644197TRLO1.1.1 |
21/10/2019 | 09:37:20 | 6 | 2164 | XLON | 00188644198TRLO1.1.1 |
21/10/2019 | 09:37:20 | 124 | 2164 | XLON | 00188644199TRLO1.1.1 |
21/10/2019 | 09:37:26 | 242 | 2163 | XLON | 00188644219TRLO1.1.1 |
21/10/2019 | 09:39:19 | 60 | 2162 | XLON | 00188644510TRLO1.1.1 |
21/10/2019 | 09:39:19 | 67 | 2162 | XLON | 00188644511TRLO1.1.1 |
21/10/2019 | 09:40:59 | 83 | 2161 | XLON | 00188644772TRLO1.1.1 |
21/10/2019 | 09:40:59 | 65 | 2161 | XLON | 00188644773TRLO1.1.1 |
21/10/2019 | 09:40:59 | 24 | 2161 | XLON | 00188644774TRLO1.1.1 |
21/10/2019 | 09:43:44 | 184 | 2161 | XLON | 00188645130TRLO1.1.1 |
21/10/2019 | 09:43:44 | 75 | 2161 | XLON | 00188645131TRLO1.1.1 |
21/10/2019 | 09:43:57 | 145 | 2160 | XLON | 00188645168TRLO1.1.1 |
21/10/2019 | 09:43:57 | 82 | 2160 | XLON | 00188645169TRLO1.1.1 |
21/10/2019 | 09:46:13 | 182 | 2161 | XLON | 00188645455TRLO1.1.1 |
21/10/2019 | 09:46:13 | 70 | 2161 | XLON | 00188645456TRLO1.1.1 |
21/10/2019 | 09:47:40 | 207 | 2162 | XLON | 00188645691TRLO1.1.1 |
21/10/2019 | 09:48:05 | 144 | 2161 | XLON | 00188645744TRLO1.1.1 |
21/10/2019 | 09:51:01 | 158 | 2162 | XLON | 00188646029TRLO1.1.1 |
21/10/2019 | 09:51:30 | 231 | 2162 | XLON | 00188646074TRLO1.1.1 |
21/10/2019 | 09:51:32 | 78 | 2161 | XLON | 00188646092TRLO1.1.1 |
21/10/2019 | 09:51:32 | 58 | 2161 | XLON | 00188646093TRLO1.1.1 |
21/10/2019 | 09:54:10 | 200 | 2163 | XLON | 00188646420TRLO1.1.1 |
21/10/2019 | 09:55:32 | 43 | 2163 | XLON | 00188646626TRLO1.1.1 |
21/10/2019 | 09:55:32 | 90 | 2163 | XLON | 00188646627TRLO1.1.1 |
21/10/2019 | 09:57:15 | 251 | 2164 | XLON | 00188646941TRLO1.1.1 |
21/10/2019 | 09:57:28 | 148 | 2163 | XLON | 00188647042TRLO1.1.1 |
21/10/2019 | 09:59:22 | 164 | 2164 | XLON | 00188647258TRLO1.1.1 |
21/10/2019 | 09:59:22 | 17 | 2164 | XLON | 00188647259TRLO1.1.1 |
21/10/2019 | 10:00:48 | 210 | 2164 | XLON | 00188647391TRLO1.1.1 |
21/10/2019 | 10:02:14 | 200 | 2164 | XLON | 00188647548TRLO1.1.1 |
21/10/2019 | 10:03:45 | 215 | 2164 | XLON | 00188647681TRLO1.1.1 |
21/10/2019 | 10:03:45 | 7 | 2164 | XLON | 00188647682TRLO1.1.1 |
21/10/2019 | 10:05:13 | 159 | 2164 | XLON | 00188647841TRLO1.1.1 |
21/10/2019 | 10:07:14 | 176 | 2164 | XLON | 00188648116TRLO1.1.1 |
21/10/2019 | 10:07:59 | 75 | 2164 | XLON | 00188648230TRLO1.1.1 |
21/10/2019 | 10:09:26 | 193 | 2165 | XLON | 00188648315TRLO1.1.1 |
21/10/2019 | 10:09:26 | 85 | 2165 | XLON | 00188648316TRLO1.1.1 |
21/10/2019 | 10:10:40 | 189 | 2165 | XLON | 00188648428TRLO1.1.1 |
21/10/2019 | 10:12:05 | 54 | 2165 | XLON | 00188648532TRLO1.1.1 |
21/10/2019 | 10:12:05 | 151 | 2165 | XLON | 00188648533TRLO1.1.1 |
21/10/2019 | 10:13:18 | 87 | 2165 | XLON | 00188648649TRLO1.1.1 |
21/10/2019 | 10:14:23 | 168 | 2166 | XLON | 00188648819TRLO1.1.1 |
21/10/2019 | 10:15:18 | 149 | 2168 | XLON | 00188648909TRLO1.1.1 |
21/10/2019 | 10:15:50 | 156 | 2167 | XLON | 00188648951TRLO1.1.1 |
21/10/2019 | 10:17:43 | 153 | 2167 | XLON | 00188649151TRLO1.1.1 |
21/10/2019 | 10:18:48 | 18 | 2167 | XLON | 00188649230TRLO1.1.1 |
21/10/2019 | 10:18:48 | 81 | 2167 | XLON | 00188649231TRLO1.1.1 |
21/10/2019 | 10:19:55 | 65 | 2167 | XLON | 00188649347TRLO1.1.1 |
21/10/2019 | 10:21:19 | 99 | 2167 | XLON | 00188649491TRLO1.1.1 |
21/10/2019 | 10:21:29 | 118 | 2166 | XLON | 00188649505TRLO1.1.1 |
21/10/2019 | 10:21:29 | 49 | 2166 | XLON | 00188649506TRLO1.1.1 |
21/10/2019 | 10:21:29 | 73 | 2166 | XLON | 00188649507TRLO1.1.1 |
21/10/2019 | 10:21:29 | 78 | 2166 | XLON | 00188649508TRLO1.1.1 |
21/10/2019 | 10:21:29 | 76 | 2166 | XLON | 00188649509TRLO1.1.1 |
21/10/2019 | 10:22:44 | 86 | 2165 | XLON | 00188649633TRLO1.1.1 |
21/10/2019 | 10:23:11 | 71 | 2164 | XLON | 00188649707TRLO1.1.1 |
21/10/2019 | 10:23:11 | 46 | 2164 | XLON | 00188649708TRLO1.1.1 |
21/10/2019 | 10:23:55 | 66 | 2163 | XLON | 00188649871TRLO1.1.1 |
21/10/2019 | 10:23:56 | 57 | 2163 | XLON | 00188649872TRLO1.1.1 |
21/10/2019 | 10:24:56 | 66 | 2162 | XLON | 00188650045TRLO1.1.1 |
21/10/2019 | 10:27:00 | 155 | 2161 | XLON | 00188650525TRLO1.1.1 |
21/10/2019 | 10:27:00 | 176 | 2161 | XLON | 00188650526TRLO1.1.1 |
21/10/2019 | 10:28:40 | 21 | 2163 | XLON | 00188650847TRLO1.1.1 |
21/10/2019 | 10:30:06 | 149 | 2165 | XLON | 00188651103TRLO1.1.1 |
21/10/2019 | 10:30:07 | 84 | 2165 | XLON | 00188651104TRLO1.1.1 |
21/10/2019 | 10:31:45 | 56 | 2165 | XLON | 00188651476TRLO1.1.1 |
21/10/2019 | 10:32:15 | 3 | 2165 | XLON | 00188651531TRLO1.1.1 |
21/10/2019 | 10:32:15 | 166 | 2165 | XLON | 00188651532TRLO1.1.1 |
21/10/2019 | 10:33:43 | 183 | 2165 | XLON | 00188651741TRLO1.1.1 |
21/10/2019 | 10:38:41 | 61 | 2169 | XLON | 00188652536TRLO1.1.1 |
21/10/2019 | 10:38:41 | 5 | 2169 | XLON | 00188652537TRLO1.1.1 |
21/10/2019 | 10:38:41 | 281 | 2169 | XLON | 00188652538TRLO1.1.1 |
21/10/2019 | 10:38:41 | 77 | 2169 | XLON | 00188652539TRLO1.1.1 |
21/10/2019 | 10:39:23 | 96 | 2169 | XLON | 00188652643TRLO1.1.1 |
21/10/2019 | 10:41:01 | 354 | 2170 | XLON | 00188652912TRLO1.1.1 |
21/10/2019 | 10:41:09 | 191 | 2169 | XLON | 00188652959TRLO1.1.1 |
21/10/2019 | 10:43:09 | 114 | 2171 | XLON | 00188653396TRLO1.1.1 |
21/10/2019 | 10:44:34 | 204 | 2171 | XLON | 00188653629TRLO1.1.1 |
21/10/2019 | 10:44:57 | 102 | 2170 | XLON | 00188653664TRLO1.1.1 |
21/10/2019 | 10:44:57 | 52 | 2170 | XLON | 00188653665TRLO1.1.1 |
21/10/2019 | 10:45:43 | 88 | 2169 | XLON | 00188653782TRLO1.1.1 |
21/10/2019 | 10:46:25 | 72 | 2169 | XLON | 00188653922TRLO1.1.1 |
21/10/2019 | 10:46:25 | 43 | 2169 | XLON | 00188653924TRLO1.1.1 |
21/10/2019 | 10:48:43 | 28 | 2169 | XLON | 00188654238TRLO1.1.1 |
21/10/2019 | 10:48:43 | 120 | 2169 | XLON | 00188654239TRLO1.1.1 |
21/10/2019 | 10:48:43 | 28 | 2169 | XLON | 00188654240TRLO1.1.1 |
21/10/2019 | 10:51:56 | 205 | 2169 | XLON | 00188654719TRLO1.1.1 |
21/10/2019 | 10:51:56 | 83 | 2169 | XLON | 00188654720TRLO1.1.1 |
21/10/2019 | 10:52:50 | 96 | 2169 | XLON | 00188654792TRLO1.1.1 |
21/10/2019 | 10:54:02 | 219 | 2170 | XLON | 00188654956TRLO1.1.1 |
21/10/2019 | 10:55:18 | 58 | 2169 | XLON | 00188655182TRLO1.1.1 |
21/10/2019 | 10:55:19 | 16 | 2169 | XLON | 00188655183TRLO1.1.1 |
21/10/2019 | 10:58:26 | 36 | 2170 | XLON | 00188655599TRLO1.1.1 |
21/10/2019 | 10:58:26 | 25 | 2170 | XLON | 00188655600TRLO1.1.1 |
21/10/2019 | 10:58:27 | 315 | 2170 | XLON | 00188655603TRLO1.1.1 |
21/10/2019 | 10:59:36 | 22 | 2170 | XLON | 00188655699TRLO1.1.1 |
21/10/2019 | 10:59:36 | 65 | 2170 | XLON | 00188655700TRLO1.1.1 |
21/10/2019 | 11:00:26 | 240 | 2171 | XLON | 00188655853TRLO1.1.1 |
21/10/2019 | 11:01:48 | 69 | 2171 | XLON | 00188656174TRLO1.1.1 |
21/10/2019 | 11:03:21 | 202 | 2173 | XLON | 00188656440TRLO1.1.1 |
21/10/2019 | 11:03:27 | 79 | 2173 | XLON | 00188656450TRLO1.1.1 |
21/10/2019 | 11:04:42 | 118 | 2173 | XLON | 00188656608TRLO1.1.1 |
21/10/2019 | 11:06:15 | 239 | 2174 | XLON | 00188656802TRLO1.1.1 |
21/10/2019 | 11:07:33 | 190 | 2175 | XLON | 00188656977TRLO1.1.1 |
21/10/2019 | 11:09:10 | 73 | 2175 | XLON | 00188657152TRLO1.1.1 |
21/10/2019 | 11:10:12 | 15 | 2175 | XLON | 00188657340TRLO1.1.1 |
21/10/2019 | 11:10:12 | 49 | 2175 | XLON | 00188657341TRLO1.1.1 |
21/10/2019 | 11:10:31 | 169 | 2174 | XLON | 00188657403TRLO1.1.1 |
21/10/2019 | 11:10:32 | 90 | 2174 | XLON | 00188657404TRLO1.1.1 |
21/10/2019 | 11:10:32 | 79 | 2174 | XLON | 00188657405TRLO1.1.1 |
21/10/2019 | 11:11:28 | 32 | 2173 | XLON | 00188657509TRLO1.1.1 |
21/10/2019 | 11:11:28 | 37 | 2173 | XLON | 00188657510TRLO1.1.1 |
21/10/2019 | 11:11:42 | 14 | 2172 | XLON | 00188657545TRLO1.1.1 |
21/10/2019 | 11:11:42 | 52 | 2172 | XLON | 00188657546TRLO1.1.1 |
21/10/2019 | 11:13:41 | 89 | 2172 | XLON | 00188657884TRLO1.1.1 |
21/10/2019 | 11:17:59 | 63 | 2174 | XLON | 00188658414TRLO1.1.1 |
21/10/2019 | 11:17:59 | 194 | 2174 | XLON | 00188658415TRLO1.1.1 |
21/10/2019 | 11:18:00 | 66 | 2174 | XLON | 00188658416TRLO1.1.1 |
21/10/2019 | 11:18:00 | 64 | 2174 | XLON | 00188658417TRLO1.1.1 |
21/10/2019 | 11:18:00 | 67 | 2174 | XLON | 00188658418TRLO1.1.1 |
21/10/2019 | 11:18:53 | 29 | 2173 | XLON | 00188658483TRLO1.1.1 |
21/10/2019 | 11:18:53 | 152 | 2173 | XLON | 00188658484TRLO1.1.1 |
21/10/2019 | 11:18:56 | 116 | 2173 | XLON | 00188658487TRLO1.1.1 |
21/10/2019 | 11:20:45 | 90 | 2173 | XLON | 00188658652TRLO1.1.1 |
21/10/2019 | 11:21:50 | 142 | 2173 | XLON | 00188658760TRLO1.1.1 |
21/10/2019 | 11:24:00 | 241 | 2174 | XLON | 00188658939TRLO1.1.1 |
21/10/2019 | 11:26:23 | 123 | 2177 | XLON | 00188659208TRLO1.1.1 |
21/10/2019 | 11:26:23 | 120 | 2177 | XLON | 00188659209TRLO1.1.1 |
21/10/2019 | 11:26:23 | 40 | 2177 | XLON | 00188659210TRLO1.1.1 |
21/10/2019 | 11:27:23 | 182 | 2176 | XLON | 00188659376TRLO1.1.1 |
21/10/2019 | 11:28:08 | 100 | 2175 | XLON | 00188659432TRLO1.1.1 |
21/10/2019 | 11:29:23 | 54 | 2174 | XLON | 00188659574TRLO1.1.1 |
21/10/2019 | 11:29:23 | 86 | 2174 | XLON | 00188659575TRLO1.1.1 |
21/10/2019 | 11:31:02 | 163 | 2174 | XLON | 00188659846TRLO1.1.1 |
21/10/2019 | 11:31:15 | 139 | 2173 | XLON | 00188659859TRLO1.1.1 |
21/10/2019 | 11:32:46 | 116 | 2173 | XLON | 00188660013TRLO1.1.1 |
21/10/2019 | 11:34:31 | 174 | 2173 | XLON | 00188660172TRLO1.1.1 |
21/10/2019 | 11:36:14 | 163 | 2173 | XLON | 00188660395TRLO1.1.1 |
21/10/2019 | 11:36:14 | 26 | 2173 | XLON | 00188660396TRLO1.1.1 |
21/10/2019 | 11:36:38 | 162 | 2172 | XLON | 00188660420TRLO1.1.1 |
21/10/2019 | 11:37:45 | 98 | 2172 | XLON | 00188660518TRLO1.1.1 |
21/10/2019 | 11:39:09 | 34 | 2172 | XLON | 00188660654TRLO1.1.1 |
21/10/2019 | 11:40:18 | 201 | 2173 | XLON | 00188660743TRLO1.1.1 |
21/10/2019 | 11:44:26 | 74 | 2175 | XLON | 00188661137TRLO1.1.1 |
21/10/2019 | 11:44:26 | 61 | 2175 | XLON | 00188661138TRLO1.1.1 |
21/10/2019 | 11:44:28 | 233 | 2175 | XLON | 00188661148TRLO1.1.1 |
21/10/2019 | 11:44:31 | 195 | 2174 | XLON | 00188661156TRLO1.1.1 |
21/10/2019 | 11:44:31 | 4 | 2174 | XLON | 00188661157TRLO1.1.1 |
21/10/2019 | 11:45:09 | 85 | 2172 | XLON | 00188661256TRLO1.1.1 |
21/10/2019 | 11:46:42 | 103 | 2173 | XLON | 00188661421TRLO1.1.1 |
21/10/2019 | 11:47:56 | 118 | 2172 | XLON | 00188661616TRLO1.1.1 |
21/10/2019 | 11:48:34 | 86 | 2171 | XLON | 00188661677TRLO1.1.1 |
21/10/2019 | 11:50:30 | 142 | 2172 | XLON | 00188661952TRLO1.1.1 |
21/10/2019 | 11:50:58 | 149 | 2171 | XLON | 00188662058TRLO1.1.1 |
21/10/2019 | 11:52:37 | 177 | 2171 | XLON | 00188662263TRLO1.1.1 |
21/10/2019 | 11:54:33 | 192 | 2170 | XLON | 00188662470TRLO1.1.1 |
21/10/2019 | 11:54:33 | 164 | 2170 | XLON | 00188662471TRLO1.1.1 |
21/10/2019 | 11:58:00 | 243 | 2171 | XLON | 00188662970TRLO1.1.1 |
21/10/2019 | 11:59:16 | 204 | 2171 | XLON | 00188663095TRLO1.1.1 |
21/10/2019 | 12:03:02 | 9 | 2170 | XLON | 00188663462TRLO1.1.1 |
21/10/2019 | 12:03:02 | 117 | 2170 | XLON | 00188663463TRLO1.1.1 |
21/10/2019 | 12:04:19 | 159 | 2170 | XLON | 00188663618TRLO1.1.1 |
21/10/2019 | 12:05:51 | 192 | 2171 | XLON | 00188663810TRLO1.1.1 |
21/10/2019 | 12:06:34 | 113 | 2170 | XLON | 00188663894TRLO1.1.1 |
21/10/2019 | 12:08:20 | 225 | 2170 | XLON | 00188664035TRLO1.1.1 |
21/10/2019 | 12:10:19 | 214 | 2171 | XLON | 00188664211TRLO1.1.1 |
21/10/2019 | 12:11:44 | 211 | 2170 | XLON | 00188664365TRLO1.1.1 |
21/10/2019 | 12:13:28 | 161 | 2171 | XLON | 00188664547TRLO1.1.1 |
21/10/2019 | 12:14:16 | 117 | 2170 | XLON | 00188664622TRLO1.1.1 |
21/10/2019 | 12:15:39 | 100 | 2170 | XLON | 00188664834TRLO1.1.1 |
21/10/2019 | 12:15:39 | 29 | 2170 | XLON | 00188664835TRLO1.1.1 |
21/10/2019 | 12:17:04 | 161 | 2170 | XLON | 00188664940TRLO1.1.1 |
21/10/2019 | 12:18:44 | 229 | 2170 | XLON | 00188665076TRLO1.1.1 |
21/10/2019 | 12:20:49 | 168 | 2170 | XLON | 00188665274TRLO1.1.1 |
21/10/2019 | 12:21:37 | 182 | 2169 | XLON | 00188665343TRLO1.1.1 |
21/10/2019 | 12:24:54 | 61 | 2170 | XLON | 00188665660TRLO1.1.1 |
21/10/2019 | 12:24:54 | 72 | 2170 | XLON | 00188665661TRLO1.1.1 |
21/10/2019 | 12:24:54 | 128 | 2170 | XLON | 00188665662TRLO1.1.1 |
21/10/2019 | 12:24:54 | 70 | 2170 | XLON | 00188665663TRLO1.1.1 |
21/10/2019 | 12:26:34 | 179 | 2170 | XLON | 00188665941TRLO1.1.1 |
21/10/2019 | 12:27:39 | 171 | 2170 | XLON | 00188666068TRLO1.1.1 |
21/10/2019 | 12:28:54 | 24 | 2170 | XLON | 00188666186TRLO1.1.1 |
21/10/2019 | 12:28:54 | 85 | 2170 | XLON | 00188666187TRLO1.1.1 |
21/10/2019 | 12:30:01 | 124 | 2170 | XLON | 00188666289TRLO1.1.1 |
21/10/2019 | 12:31:00 | 4 | 2170 | XLON | 00188666383TRLO1.1.1 |
21/10/2019 | 12:31:00 | 159 | 2170 | XLON | 00188666384TRLO1.1.1 |
21/10/2019 | 12:32:15 | 96 | 2170 | XLON | 00188666504TRLO1.1.1 |
21/10/2019 | 12:33:22 | 71 | 2170 | XLON | 00188666583TRLO1.1.1 |
21/10/2019 | 12:33:56 | 69 | 2170 | XLON | 00188666650TRLO1.1.1 |
21/10/2019 | 12:34:27 | 61 | 2170 | XLON | 00188666686TRLO1.1.1 |
21/10/2019 | 12:34:51 | 65 | 2170 | XLON | 00188666715TRLO1.1.1 |
21/10/2019 | 12:35:31 | 157 | 2169 | XLON | 00188666782TRLO1.1.1 |
21/10/2019 | 12:35:31 | 82 | 2169 | XLON | 00188666791TRLO1.1.1 |
21/10/2019 | 12:36:24 | 99 | 2170 | XLON | 00188666904TRLO1.1.1 |
21/10/2019 | 12:38:13 | 172 | 2170 | XLON | 00188667114TRLO1.1.1 |
21/10/2019 | 12:38:13 | 6 | 2170 | XLON | 00188667115TRLO1.1.1 |
21/10/2019 | 12:38:13 | 61 | 2170 | XLON | 00188667116TRLO1.1.1 |
21/10/2019 | 12:40:07 | 60 | 2171 | XLON | 00188667346TRLO1.1.1 |
21/10/2019 | 12:41:29 | 41 | 2172 | XLON | 00188667533TRLO1.1.1 |
21/10/2019 | 12:41:29 | 83 | 2172 | XLON | 00188667535TRLO1.1.1 |
21/10/2019 | 12:41:29 | 57 | 2172 | XLON | 00188667536TRLO1.1.1 |
21/10/2019 | 12:42:02 | 189 | 2172 | XLON | 00188667629TRLO1.1.1 |
21/10/2019 | 12:42:02 | 60 | 2172 | XLON | 00188667630TRLO1.1.1 |
21/10/2019 | 12:43:39 | 141 | 2171 | XLON | 00188667792TRLO1.1.1 |
21/10/2019 | 12:43:39 | 103 | 2171 | XLON | 00188667793TRLO1.1.1 |
21/10/2019 | 12:44:05 | 61 | 2170 | XLON | 00188667812TRLO1.1.1 |
21/10/2019 | 12:48:11 | 201 | 2171 | XLON | 00188668210TRLO1.1.1 |
21/10/2019 | 12:48:11 | 142 | 2171 | XLON | 00188668211TRLO1.1.1 |
21/10/2019 | 12:48:11 | 65 | 2171 | XLON | 00188668212TRLO1.1.1 |
21/10/2019 | 12:48:21 | 65 | 2170 | XLON | 00188668231TRLO1.1.1 |
21/10/2019 | 12:48:21 | 61 | 2170 | XLON | 00188668232TRLO1.1.1 |
21/10/2019 | 12:50:23 | 110 | 2170 | XLON | 00188668414TRLO1.1.1 |
21/10/2019 | 12:50:43 | 121 | 2169 | XLON | 00188668453TRLO1.1.1 |
21/10/2019 | 12:52:36 | 115 | 2171 | XLON | 00188668663TRLO1.1.1 |
21/10/2019 | 12:52:36 | 73 | 2171 | XLON | 00188668664TRLO1.1.1 |
21/10/2019 | 12:52:38 | 130 | 2170 | XLON | 00188668668TRLO1.1.1 |
21/10/2019 | 12:55:44 | 76 | 2171 | XLON | 00188668985TRLO1.1.1 |
21/10/2019 | 12:55:44 | 148 | 2171 | XLON | 00188668986TRLO1.1.1 |
21/10/2019 | 12:58:08 | 65 | 2171 | XLON | 00188669345TRLO1.1.1 |
21/10/2019 | 12:58:09 | 105 | 2171 | XLON | 00188669346TRLO1.1.1 |
21/10/2019 | 12:58:09 | 60 | 2171 | XLON | 00188669347TRLO1.1.1 |
21/10/2019 | 12:58:09 | 66 | 2171 | XLON | 00188669348TRLO1.1.1 |
21/10/2019 | 12:58:41 | 156 | 2170 | XLON | 00188669433TRLO1.1.1 |
21/10/2019 | 13:00:22 | 120 | 2172 | XLON | 00188669667TRLO1.1.1 |
21/10/2019 | 13:01:49 | 71 | 2174 | XLON | 00188669939TRLO1.1.1 |
21/10/2019 | 13:02:23 | 124 | 2175 | XLON | 00188670006TRLO1.1.1 |
21/10/2019 | 13:02:23 | 126 | 2175 | XLON | 00188670010TRLO1.1.1 |
21/10/2019 | 13:02:23 | 27 | 2175 | XLON | 00188670012TRLO1.1.1 |
21/10/2019 | 13:03:59 | 62 | 2175 | XLON | 00188670251TRLO1.1.1 |
21/10/2019 | 13:04:13 | 62 | 2175 | XLON | 00188670256TRLO1.1.1 |
21/10/2019 | 13:04:57 | 63 | 2175 | XLON | 00188670361TRLO1.1.1 |
21/10/2019 | 13:04:58 | 67 | 2175 | XLON | 00188670362TRLO1.1.1 |
21/10/2019 | 13:04:58 | 66 | 2175 | XLON | 00188670363TRLO1.1.1 |
21/10/2019 | 13:06:24 | 119 | 2174 | XLON | 00188670508TRLO1.1.1 |
21/10/2019 | 13:06:24 | 70 | 2174 | XLON | 00188670509TRLO1.1.1 |
21/10/2019 | 13:08:01 | 62 | 2173 | XLON | 00188670662TRLO1.1.1 |
21/10/2019 | 13:08:05 | 61 | 2173 | XLON | 00188670670TRLO1.1.1 |
21/10/2019 | 13:08:05 | 104 | 2173 | XLON | 00188670671TRLO1.1.1 |
21/10/2019 | 13:08:05 | 14 | 2173 | XLON | 00188670672TRLO1.1.1 |
21/10/2019 | 13:10:02 | 69 | 2173 | XLON | 00188670978TRLO1.1.1 |
21/10/2019 | 13:10:02 | 131 | 2173 | XLON | 00188670980TRLO1.1.1 |
21/10/2019 | 13:11:21 | 70 | 2173 | XLON | 00188671144TRLO1.1.1 |
21/10/2019 | 13:11:32 | 102 | 2172 | XLON | 00188671157TRLO1.1.1 |
21/10/2019 | 13:12:26 | 60 | 2172 | XLON | 00188671240TRLO1.1.1 |
21/10/2019 | 13:15:09 | 203 | 2172 | XLON | 00188671623TRLO1.1.1 |
21/10/2019 | 13:15:09 | 105 | 2172 | XLON | 00188671624TRLO1.1.1 |
21/10/2019 | 13:15:09 | 133 | 2172 | XLON | 00188671625TRLO1.1.1 |
21/10/2019 | 13:16:52 | 62 | 2172 | XLON | 00188671889TRLO1.1.1 |
21/10/2019 | 13:16:52 | 155 | 2172 | XLON | 00188671890TRLO1.1.1 |
21/10/2019 | 13:16:52 | 61 | 2172 | XLON | 00188671891TRLO1.1.1 |
21/10/2019 | 13:18:46 | 67 | 2173 | XLON | 00188672158TRLO1.1.1 |
21/10/2019 | 13:18:46 | 60 | 2173 | XLON | 00188672159TRLO1.1.1 |
21/10/2019 | 13:19:11 | 16 | 2172 | XLON | 00188672227TRLO1.1.1 |
21/10/2019 | 13:19:11 | 31 | 2172 | XLON | 00188672228TRLO1.1.1 |
21/10/2019 | 13:19:11 | 16 | 2172 | XLON | 00188672229TRLO1.1.1 |
21/10/2019 | 13:20:08 | 74 | 2172 | XLON | 00188672464TRLO1.1.1 |
21/10/2019 | 13:20:09 | 64 | 2172 | XLON | 00188672465TRLO1.1.1 |
21/10/2019 | 13:20:09 | 103 | 2172 | XLON | 00188672466TRLO1.1.1 |
21/10/2019 | 13:22:12 | 72 | 2172 | XLON | 00188672709TRLO1.1.1 |
21/10/2019 | 13:22:12 | 127 | 2172 | XLON | 00188672710TRLO1.1.1 |
21/10/2019 | 13:22:12 | 69 | 2172 | XLON | 00188672711TRLO1.1.1 |
21/10/2019 | 13:22:25 | 101 | 2171 | XLON | 00188672753TRLO1.1.1 |
21/10/2019 | 13:24:16 | 11 | 2171 | XLON | 00188673092TRLO1.1.1 |
21/10/2019 | 13:24:16 | 38 | 2171 | XLON | 00188673093TRLO1.1.1 |
21/10/2019 | 13:24:16 | 11 | 2171 | XLON | 00188673094TRLO1.1.1 |
21/10/2019 | 13:25:01 | 66 | 2171 | XLON | 00188673254TRLO1.1.1 |
21/10/2019 | 13:26:07 | 61 | 2171 | XLON | 00188673364TRLO1.1.1 |
21/10/2019 | 13:26:07 | 75 | 2171 | XLON | 00188673365TRLO1.1.1 |
21/10/2019 | 13:26:07 | 90 | 2171 | XLON | 00188673366TRLO1.1.1 |
21/10/2019 | 13:26:07 | 66 | 2171 | XLON | 00188673367TRLO1.1.1 |
21/10/2019 | 13:27:14 | 62 | 2171 | XLON | 00188673543TRLO1.1.1 |
21/10/2019 | 13:27:56 | 64 | 2170 | XLON | 00188673659TRLO1.1.1 |
21/10/2019 | 13:27:56 | 124 | 2170 | XLON | 00188673660TRLO1.1.1 |
21/10/2019 | 13:28:57 | 66 | 2171 | XLON | 00188673779TRLO1.1.1 |
21/10/2019 | 13:29:46 | 68 | 2170 | XLON | 00188673903TRLO1.1.1 |
21/10/2019 | 13:30:10 | 74 | 2170 | XLON | 00188673963TRLO1.1.1 |
21/10/2019 | 13:30:10 | 104 | 2170 | XLON | 00188673964TRLO1.1.1 |
21/10/2019 | 13:31:29 | 49 | 2171 | XLON | 00188674229TRLO1.1.1 |
21/10/2019 | 13:31:29 | 11 | 2171 | XLON | 00188674230TRLO1.1.1 |
21/10/2019 | 13:31:30 | 61 | 2171 | XLON | 00188674233TRLO1.1.1 |
21/10/2019 | 13:31:30 | 109 | 2171 | XLON | 00188674234TRLO1.1.1 |
21/10/2019 | 13:33:10 | 60 | 2171 | XLON | 00188674400TRLO1.1.1 |
21/10/2019 | 13:33:32 | 62 | 2171 | XLON | 00188674513TRLO1.1.1 |
21/10/2019 | 13:34:21 | 76 | 2170 | XLON | 00188674642TRLO1.1.1 |
21/10/2019 | 13:34:21 | 112 | 2170 | XLON | 00188674643TRLO1.1.1 |
21/10/2019 | 13:34:21 | 54 | 2170 | XLON | 00188674644TRLO1.1.1 |
21/10/2019 | 13:35:12 | 9 | 2170 | XLON | 00188674767TRLO1.1.1 |
21/10/2019 | 13:35:12 | 63 | 2170 | XLON | 00188674768TRLO1.1.1 |
21/10/2019 | 13:35:12 | 97 | 2170 | XLON | 00188674769TRLO1.1.1 |
21/10/2019 | 13:38:14 | 104 | 2173 | XLON | 00188675226TRLO1.1.1 |
21/10/2019 | 13:38:41 | 113 | 2174 | XLON | 00188675269TRLO1.1.1 |
21/10/2019 | 13:39:45 | 64 | 2174 | XLON | 00188675395TRLO1.1.1 |
21/10/2019 | 13:39:48 | 182 | 2173 | XLON | 00188675398TRLO1.1.1 |
21/10/2019 | 13:39:48 | 19 | 2173 | XLON | 00188675399TRLO1.1.1 |
21/10/2019 | 13:39:48 | 76 | 2173 | XLON | 00188675400TRLO1.1.1 |
21/10/2019 | 13:39:48 | 109 | 2173 | XLON | 00188675401TRLO1.1.1 |
21/10/2019 | 13:41:27 | 89 | 2175 | XLON | 00188675670TRLO1.1.1 |
21/10/2019 | 13:41:27 | 28 | 2175 | XLON | 00188675671TRLO1.1.1 |
21/10/2019 | 13:41:28 | 126 | 2174 | XLON | 00188675674TRLO1.1.1 |
21/10/2019 | 13:41:28 | 79 | 2174 | XLON | 00188675675TRLO1.1.1 |
21/10/2019 | 13:42:58 | 65 | 2174 | XLON | 00188675817TRLO1.1.1 |
21/10/2019 | 13:43:43 | 62 | 2174 | XLON | 00188675932TRLO1.1.1 |
21/10/2019 | 13:45:22 | 152 | 2175 | XLON | 00188676247TRLO1.1.1 |
21/10/2019 | 13:45:22 | 65 | 2175 | XLON | 00188676248TRLO1.1.1 |
21/10/2019 | 13:45:22 | 80 | 2175 | XLON | 00188676249TRLO1.1.1 |
21/10/2019 | 13:45:22 | 65 | 2175 | XLON | 00188676250TRLO1.1.1 |
21/10/2019 | 13:46:51 | 60 | 2175 | XLON | 00188676445TRLO1.1.1 |
21/10/2019 | 13:46:51 | 81 | 2175 | XLON | 00188676451TRLO1.1.1 |
21/10/2019 | 13:46:51 | 73 | 2175 | XLON | 00188676454TRLO1.1.1 |
21/10/2019 | 13:47:52 | 66 | 2175 | XLON | 00188676640TRLO1.1.1 |
21/10/2019 | 13:48:55 | 65 | 2175 | XLON | 00188676848TRLO1.1.1 |
21/10/2019 | 13:48:55 | 62 | 2175 | XLON | 00188676852TRLO1.1.1 |
21/10/2019 | 13:48:55 | 119 | 2175 | XLON | 00188676853TRLO1.1.1 |
21/10/2019 | 13:52:02 | 86 | 2178 | XLON | 00188677251TRLO1.1.1 |
21/10/2019 | 13:52:13 | 200 | 2178 | XLON | 00188677267TRLO1.1.1 |
21/10/2019 | 13:52:13 | 100 | 2178 | XLON | 00188677268TRLO1.1.1 |
21/10/2019 | 13:52:13 | 75 | 2178 | XLON | 00188677269TRLO1.1.1 |
21/10/2019 | 13:52:43 | 58 | 2177 | XLON | 00188677319TRLO1.1.1 |
21/10/2019 | 13:52:43 | 92 | 2177 | XLON | 00188677321TRLO1.1.1 |
21/10/2019 | 13:54:13 | 124 | 2179 | XLON | 00188677565TRLO1.1.1 |
21/10/2019 | 13:54:48 | 120 | 2179 | XLON | 00188677625TRLO1.1.1 |
21/10/2019 | 13:55:45 | 62 | 2179 | XLON | 00188677725TRLO1.1.1 |
21/10/2019 | 13:56:19 | 69 | 2179 | XLON | 00188677867TRLO1.1.1 |
21/10/2019 | 13:56:45 | 63 | 2179 | XLON | 00188677906TRLO1.1.1 |
21/10/2019 | 13:56:54 | 124 | 2179 | XLON | 00188677933TRLO1.1.1 |
21/10/2019 | 13:56:54 | 63 | 2179 | XLON | 00188677935TRLO1.1.1 |
21/10/2019 | 13:58:08 | 60 | 2179 | XLON | 00188678112TRLO1.1.1 |
21/10/2019 | 13:58:28 | 66 | 2178 | XLON | 00188678183TRLO1.1.1 |
21/10/2019 | 13:58:28 | 77 | 2178 | XLON | 00188678184TRLO1.1.1 |
21/10/2019 | 13:59:42 | 112 | 2179 | XLON | 00188678423TRLO1.1.1 |
21/10/2019 | 14:00:35 | 68 | 2179 | XLON | 00188678552TRLO1.1.1 |
21/10/2019 | 14:00:55 | 86 | 2178 | XLON | 00188678635TRLO1.1.1 |
21/10/2019 | 14:00:55 | 49 | 2178 | XLON | 00188678636TRLO1.1.1 |
21/10/2019 | 14:00:55 | 75 | 2178 | XLON | 00188678637TRLO1.1.1 |
21/10/2019 | 14:01:01 | 138 | 2178 | XLON | 00188678652TRLO1.1.1 |
21/10/2019 | 14:02:56 | 63 | 2179 | XLON | 00188678909TRLO1.1.1 |
21/10/2019 | 14:03:11 | 68 | 2179 | XLON | 00188678936TRLO1.1.1 |
21/10/2019 | 14:03:47 | 32 | 2179 | XLON | 00188679032TRLO1.1.1 |
21/10/2019 | 14:03:47 | 38 | 2179 | XLON | 00188679033TRLO1.1.1 |
21/10/2019 | 14:04:16 | 89 | 2178 | XLON | 00188679122TRLO1.1.1 |
21/10/2019 | 14:04:16 | 55 | 2178 | XLON | 00188679123TRLO1.1.1 |
21/10/2019 | 14:05:02 | 108 | 2178 | XLON | 00188679199TRLO1.1.1 |
21/10/2019 | 14:05:02 | 11 | 2178 | XLON | 00188679200TRLO1.1.1 |
21/10/2019 | 14:05:56 | 128 | 2179 | XLON | 00188679342TRLO1.1.1 |
21/10/2019 | 14:05:56 | 1 | 2179 | XLON | 00188679343TRLO1.1.1 |
21/10/2019 | 14:05:56 | 121 | 2179 | XLON | 00188679344TRLO1.1.1 |
21/10/2019 | 14:07:34 | 64 | 2179 | XLON | 00188679548TRLO1.1.1 |
21/10/2019 | 14:07:34 | 63 | 2179 | XLON | 00188679551TRLO1.1.1 |
21/10/2019 | 14:07:34 | 69 | 2179 | XLON | 00188679552TRLO1.1.1 |
21/10/2019 | 14:08:26 | 63 | 2179 | XLON | 00188679646TRLO1.1.1 |
21/10/2019 | 14:08:36 | 81 | 2178 | XLON | 00188679655TRLO1.1.1 |
21/10/2019 | 14:08:36 | 62 | 2178 | XLON | 00188679656TRLO1.1.1 |
21/10/2019 | 14:08:36 | 141 | 2178 | XLON | 00188679657TRLO1.1.1 |
21/10/2019 | 14:09:27 | 73 | 2178 | XLON | 00188679759TRLO1.1.1 |
21/10/2019 | 14:10:53 | 60 | 2178 | XLON | 00188679928TRLO1.1.1 |
21/10/2019 | 14:16:06 | 131 | 2179 | XLON | 00188681112TRLO1.1.1 |
21/10/2019 | 14:16:06 | 268 | 2179 | XLON | 00188681113TRLO1.1.1 |
21/10/2019 | 14:16:06 | 37 | 2179 | XLON | 00188681114TRLO1.1.1 |
21/10/2019 | 14:16:06 | 102 | 2179 | XLON | 00188681115TRLO1.1.1 |
21/10/2019 | 14:16:06 | 13 | 2179 | XLON | 00188681116TRLO1.1.1 |
21/10/2019 | 14:16:06 | 189 | 2179 | XLON | 00188681117TRLO1.1.1 |
21/10/2019 | 14:16:06 | 189 | 2179 | XLON | 00188681118TRLO1.1.1 |
21/10/2019 | 14:16:06 | 45 | 2179 | XLON | 00188681119TRLO1.1.1 |
21/10/2019 | 14:16:09 | 4 | 2179 | XLON | 00188681135TRLO1.1.1 |
21/10/2019 | 14:16:50 | 60 | 2179 | XLON | 00188681328TRLO1.1.1 |
21/10/2019 | 14:17:15 | 63 | 2179 | XLON | 00188681444TRLO1.1.1 |
21/10/2019 | 14:18:04 | 68 | 2179 | XLON | 00188681630TRLO1.1.1 |
21/10/2019 | 14:18:04 | 6 | 2179 | XLON | 00188681631TRLO1.1.1 |
21/10/2019 | 14:18:11 | 70 | 2179 | XLON | 00188681662TRLO1.1.1 |
21/10/2019 | 14:18:44 | 60 | 2179 | XLON | 00188681753TRLO1.1.1 |
21/10/2019 | 14:19:07 | 70 | 2179 | XLON | 00188681835TRLO1.1.1 |
21/10/2019 | 14:19:07 | 88 | 2179 | XLON | 00188681836TRLO1.1.1 |
21/10/2019 | 14:20:01 | 59 | 2179 | XLON | 00188682012TRLO1.1.1 |
21/10/2019 | 14:20:01 | 10 | 2179 | XLON | 00188682013TRLO1.1.1 |
21/10/2019 | 14:20:10 | 24 | 2178 | XLON | 00188682062TRLO1.1.1 |
21/10/2019 | 14:20:10 | 40 | 2178 | XLON | 00188682065TRLO1.1.1 |
21/10/2019 | 14:20:10 | 65 | 2178 | XLON | 00188682067TRLO1.1.1 |
21/10/2019 | 14:20:10 | 52 | 2178 | XLON | 00188682070TRLO1.1.1 |
21/10/2019 | 14:21:07 | 60 | 2178 | XLON | 00188682285TRLO1.1.1 |
21/10/2019 | 14:21:18 | 45 | 2177 | XLON | 00188682300TRLO1.1.1 |
21/10/2019 | 14:21:18 | 22 | 2177 | XLON | 00188682301TRLO1.1.1 |
21/10/2019 | 14:21:18 | 92 | 2177 | XLON | 00188682302TRLO1.1.1 |
21/10/2019 | 14:21:37 | 128 | 2178 | XLON | 00188682396TRLO1.1.1 |
21/10/2019 | 14:23:12 | 82 | 2179 | XLON | 00188682778TRLO1.1.1 |
21/10/2019 | 14:23:12 | 102 | 2179 | XLON | 00188682779TRLO1.1.1 |
21/10/2019 | 14:23:41 | 74 | 2178 | XLON | 00188682879TRLO1.1.1 |
21/10/2019 | 14:23:41 | 65 | 2178 | XLON | 00188682883TRLO1.1.1 |
21/10/2019 | 14:25:46 | 63 | 2178 | XLON | 00188683260TRLO1.1.1 |
21/10/2019 | 14:25:46 | 63 | 2178 | XLON | 00188683261TRLO1.1.1 |
21/10/2019 | 14:25:46 | 123 | 2178 | XLON | 00188683262TRLO1.1.1 |
21/10/2019 | 14:25:46 | 71 | 2178 | XLON | 00188683263TRLO1.1.1 |
21/10/2019 | 14:25:46 | 15 | 2178 | XLON | 00188683264TRLO1.1.1 |
21/10/2019 | 14:25:46 | 58 | 2178 | XLON | 00188683265TRLO1.1.1 |
21/10/2019 | 14:25:46 | 60 | 2178 | XLON | 00188683266TRLO1.1.1 |
21/10/2019 | 14:27:41 | 67 | 2177 | XLON | 00188683764TRLO1.1.1 |
21/10/2019 | 14:27:52 | 62 | 2177 | XLON | 00188683784TRLO1.1.1 |
21/10/2019 | 14:28:30 | 61 | 2177 | XLON | 00188683928TRLO1.1.1 |
21/10/2019 | 14:28:30 | 2 | 2177 | XLON | 00188683929TRLO1.1.1 |
21/10/2019 | 14:28:50 | 94 | 2177 | XLON | 00188683989TRLO1.1.1 |
21/10/2019 | 14:29:38 | 66 | 2177 | XLON | 00188684120TRLO1.1.1 |
21/10/2019 | 14:29:59 | 62 | 2177 | XLON | 00188684184TRLO1.1.1 |
21/10/2019 | 14:30:00 | 77 | 2176 | XLON | 00188684207TRLO1.1.1 |
21/10/2019 | 14:30:00 | 65 | 2176 | XLON | 00188684218TRLO1.1.1 |
21/10/2019 | 14:30:00 | 68 | 2176 | XLON | 00188684222TRLO1.1.1 |
21/10/2019 | 14:30:00 | 74 | 2176 | XLON | 00188684225TRLO1.1.1 |
21/10/2019 | 14:30:58 | 66 | 2177 | XLON | 00188684654TRLO1.1.1 |
21/10/2019 | 14:30:58 | 120 | 2177 | XLON | 00188684655TRLO1.1.1 |
21/10/2019 | 14:31:32 | 100 | 2178 | XLON | 00188684847TRLO1.1.1 |
21/10/2019 | 14:31:32 | 63 | 2178 | XLON | 00188684848TRLO1.1.1 |
21/10/2019 | 14:31:32 | 60 | 2178 | XLON | 00188684849TRLO1.1.1 |
21/10/2019 | 14:31:50 | 54 | 2177 | XLON | 00188684944TRLO1.1.1 |
21/10/2019 | 14:31:50 | 69 | 2177 | XLON | 00188684945TRLO1.1.1 |
21/10/2019 | 14:33:25 | 214 | 2178 | XLON | 00188685460TRLO1.1.1 |
21/10/2019 | 14:33:25 | 30 | 2178 | XLON | 00188685461TRLO1.1.1 |
21/10/2019 | 14:33:25 | 78 | 2178 | XLON | 00188685462TRLO1.1.1 |
21/10/2019 | 14:33:45 | 80 | 2178 | XLON | 00188685584TRLO1.1.1 |
21/10/2019 | 14:34:02 | 44 | 2177 | XLON | 00188685673TRLO1.1.1 |
21/10/2019 | 14:34:29 | 104 | 2176 | XLON | 00188685804TRLO1.1.1 |
21/10/2019 | 14:34:54 | 99 | 2178 | XLON | 00188685994TRLO1.1.1 |
21/10/2019 | 14:36:25 | 17 | 2181 | XLON | 00188686721TRLO1.1.1 |
21/10/2019 | 14:36:25 | 105 | 2181 | XLON | 00188686722TRLO1.1.1 |
21/10/2019 | 14:36:25 | 56 | 2181 | XLON | 00188686723TRLO1.1.1 |
21/10/2019 | 14:36:25 | 63 | 2181 | XLON | 00188686724TRLO1.1.1 |
21/10/2019 | 14:37:35 | 66 | 2180 | XLON | 00188686957TRLO1.1.1 |
21/10/2019 | 14:37:35 | 69 | 2180 | XLON | 00188686958TRLO1.1.1 |
21/10/2019 | 14:37:36 | 63 | 2180 | XLON | 00188686959TRLO1.1.1 |
21/10/2019 | 14:38:17 | 130 | 2179 | XLON | 00188687116TRLO1.1.1 |
21/10/2019 | 14:38:17 | 73 | 2179 | XLON | 00188687117TRLO1.1.1 |
21/10/2019 | 14:42:43 | 87 | 2181 | XLON | 00188688225TRLO1.1.1 |
21/10/2019 | 14:42:43 | 408 | 2181 | XLON | 00188688226TRLO1.1.1 |
21/10/2019 | 14:42:43 | 60 | 2181 | XLON | 00188688227TRLO1.1.1 |
21/10/2019 | 14:42:43 | 60 | 2181 | XLON | 00188688228TRLO1.1.1 |
21/10/2019 | 14:42:43 | 60 | 2181 | XLON | 00188688229TRLO1.1.1 |
21/10/2019 | 14:42:43 | 65 | 2181 | XLON | 00188688230TRLO1.1.1 |
21/10/2019 | 14:42:43 | 59 | 2181 | XLON | 00188688231TRLO1.1.1 |
21/10/2019 | 14:42:43 | 5 | 2181 | XLON | 00188688232TRLO1.1.1 |
21/10/2019 | 14:42:49 | 67 | 2180 | XLON | 00188688249TRLO1.1.1 |
21/10/2019 | 14:43:11 | 76 | 2179 | XLON | 00188688337TRLO1.1.1 |
21/10/2019 | 14:45:00 | 88 | 2182 | XLON | 00188688746TRLO1.1.1 |
21/10/2019 | 14:45:15 | 69 | 2182 | XLON | 00188688786TRLO1.1.1 |
21/10/2019 | 14:45:19 | 136 | 2182 | XLON | 00188688812TRLO1.1.1 |
21/10/2019 | 14:46:08 | 126 | 2182 | XLON | 00188689001TRLO1.1.1 |
21/10/2019 | 14:46:38 | 60 | 2182 | XLON | 00188689149TRLO1.1.1 |
21/10/2019 | 14:46:51 | 63 | 2182 | XLON | 00188689208TRLO1.1.1 |
21/10/2019 | 14:47:18 | 61 | 2182 | XLON | 00188689299TRLO1.1.1 |
21/10/2019 | 14:47:30 | 66 | 2182 | XLON | 00188689365TRLO1.1.1 |
21/10/2019 | 14:47:53 | 36 | 2182 | XLON | 00188689440TRLO1.1.1 |
21/10/2019 | 14:47:53 | 34 | 2182 | XLON | 00188689441TRLO1.1.1 |
21/10/2019 | 14:48:28 | 77 | 2182 | XLON | 00188689549TRLO1.1.1 |
21/10/2019 | 14:48:28 | 77 | 2182 | XLON | 00188689550TRLO1.1.1 |
21/10/2019 | 14:48:59 | 64 | 2182 | XLON | 00188689659TRLO1.1.1 |
21/10/2019 | 14:49:25 | 73 | 2182 | XLON | 00188689813TRLO1.1.1 |
21/10/2019 | 14:49:40 | 66 | 2182 | XLON | 00188689930TRLO1.1.1 |
21/10/2019 | 14:49:53 | 64 | 2181 | XLON | 00188689997TRLO1.1.1 |
21/10/2019 | 14:49:53 | 134 | 2181 | XLON | 00188689998TRLO1.1.1 |
21/10/2019 | 14:52:32 | 462 | 2183 | XLON | 00188690587TRLO1.1.1 |
21/10/2019 | 14:52:32 | 80 | 2183 | XLON | 00188690588TRLO1.1.1 |
21/10/2019 | 14:53:00 | 52 | 2182 | XLON | 00188690682TRLO1.1.1 |
21/10/2019 | 14:53:00 | 61 | 2182 | XLON | 00188690683TRLO1.1.1 |
21/10/2019 | 14:54:39 | 73 | 2183 | XLON | 00188691067TRLO1.1.1 |
21/10/2019 | 14:54:39 | 210 | 2183 | XLON | 00188691068TRLO1.1.1 |
21/10/2019 | 14:54:39 | 34 | 2183 | XLON | 00188691070TRLO1.1.1 |
21/10/2019 | 14:56:23 | 63 | 2183 | XLON | 00188691523TRLO1.1.1 |
21/10/2019 | 14:56:23 | 60 | 2183 | XLON | 00188691524TRLO1.1.1 |
21/10/2019 | 14:56:23 | 60 | 2183 | XLON | 00188691528TRLO1.1.1 |
21/10/2019 | 14:56:23 | 70 | 2183 | XLON | 00188691529TRLO1.1.1 |
21/10/2019 | 14:56:24 | 65 | 2183 | XLON | 00188691530TRLO1.1.1 |
21/10/2019 | 14:56:24 | 61 | 2183 | XLON | 00188691531TRLO1.1.1 |
21/10/2019 | 14:57:32 | 53 | 2182 | XLON | 00188691763TRLO1.1.1 |
21/10/2019 | 14:57:32 | 63 | 2182 | XLON | 00188691770TRLO1.1.1 |
21/10/2019 | 14:57:32 | 60 | 2182 | XLON | 00188691772TRLO1.1.1 |
21/10/2019 | 14:57:32 | 74 | 2182 | XLON | 00188691774TRLO1.1.1 |
21/10/2019 | 14:58:07 | 120 | 2181 | XLON | 00188691950TRLO1.1.1 |
21/10/2019 | 14:58:07 | 65 | 2181 | XLON | 00188691951TRLO1.1.1 |
21/10/2019 | 14:58:32 | 81 | 2182 | XLON | 00188692060TRLO1.1.1 |
21/10/2019 | 14:59:22 | 66 | 2182 | XLON | 00188692248TRLO1.1.1 |
21/10/2019 | 14:59:23 | 59 | 2182 | XLON | 00188692249TRLO1.1.1 |
21/10/2019 | 14:59:58 | 66 | 2182 | XLON | 00188692377TRLO1.1.1 |
21/10/2019 | 14:59:58 | 33 | 2182 | XLON | 00188692378TRLO1.1.1 |
21/10/2019 | 14:59:58 | 31 | 2182 | XLON | 00188692379TRLO1.1.1 |
21/10/2019 | 15:00:55 | 66 | 2182 | XLON | 00188692553TRLO1.1.1 |
21/10/2019 | 15:01:12 | 189 | 2182 | XLON | 00188692590TRLO1.1.1 |
21/10/2019 | 15:02:12 | 61 | 2182 | XLON | 00188692824TRLO1.1.1 |
21/10/2019 | 15:02:19 | 67 | 2181 | XLON | 00188692880TRLO1.1.1 |
21/10/2019 | 15:02:19 | 105 | 2181 | XLON | 00188692881TRLO1.1.1 |
21/10/2019 | 15:02:19 | 47 | 2181 | XLON | 00188692882TRLO1.1.1 |
21/10/2019 | 15:03:08 | 71 | 2180 | XLON | 00188693115TRLO1.1.1 |
21/10/2019 | 15:03:08 | 62 | 2180 | XLON | 00188693116TRLO1.1.1 |
21/10/2019 | 15:03:59 | 22 | 2179 | XLON | 00188693331TRLO1.1.1 |
21/10/2019 | 15:03:59 | 43 | 2180 | XLON | 00188693332TRLO1.1.1 |
21/10/2019 | 15:04:26 | 64 | 2180 | XLON | 00188693489TRLO1.1.1 |
21/10/2019 | 15:05:06 | 68 | 2180 | XLON | 00188693581TRLO1.1.1 |
21/10/2019 | 15:05:06 | 148 | 2180 | XLON | 00188693582TRLO1.1.1 |
21/10/2019 | 15:05:06 | 65 | 2180 | XLON | 00188693583TRLO1.1.1 |
21/10/2019 | 15:05:52 | 64 | 2180 | XLON | 00188693696TRLO1.1.1 |
21/10/2019 | 15:06:08 | 61 | 2180 | XLON | 00188693733TRLO1.1.1 |
21/10/2019 | 15:06:10 | 58 | 2179 | XLON | 00188693735TRLO1.1.1 |
21/10/2019 | 15:06:10 | 68 | 2179 | XLON | 00188693736TRLO1.1.1 |
21/10/2019 | 15:06:10 | 63 | 2179 | XLON | 00188693737TRLO1.1.1 |
21/10/2019 | 15:06:23 | 113 | 2178 | XLON | 00188693783TRLO1.1.1 |
21/10/2019 | 15:10:12 | 124 | 2180 | XLON | 00188694521TRLO1.1.1 |
21/10/2019 | 15:10:12 | 22 | 2180 | XLON | 00188694522TRLO1.1.1 |
21/10/2019 | 15:10:13 | 75 | 2180 | XLON | 00188694523TRLO1.1.1 |
21/10/2019 | 15:10:13 | 68 | 2180 | XLON | 00188694524TRLO1.1.1 |
21/10/2019 | 15:10:13 | 72 | 2180 | XLON | 00188694525TRLO1.1.1 |
21/10/2019 | 15:10:13 | 70 | 2180 | XLON | 00188694526TRLO1.1.1 |
21/10/2019 | 15:10:13 | 63 | 2180 | XLON | 00188694527TRLO1.1.1 |
21/10/2019 | 15:10:13 | 122 | 2180 | XLON | 00188694528TRLO1.1.1 |
21/10/2019 | 15:10:13 | 77 | 2180 | XLON | 00188694530TRLO1.1.1 |
21/10/2019 | 15:10:13 | 64 | 2180 | XLON | 00188694531TRLO1.1.1 |
21/10/2019 | 15:10:13 | 66 | 2180 | XLON | 00188694532TRLO1.1.1 |
21/10/2019 | 15:13:53 | 60 | 2183 | XLON | 00188695317TRLO1.1.1 |
21/10/2019 | 15:13:53 | 60 | 2183 | XLON | 00188695318TRLO1.1.1 |
21/10/2019 | 15:13:58 | 85 | 2183 | XLON | 00188695355TRLO1.1.1 |
21/10/2019 | 15:14:27 | 125 | 2183 | XLON | 00188695473TRLO1.1.1 |
21/10/2019 | 15:14:30 | 213 | 2182 | XLON | 00188695479TRLO1.1.1 |
21/10/2019 | 15:14:30 | 69 | 2182 | XLON | 00188695480TRLO1.1.1 |
21/10/2019 | 15:14:30 | 68 | 2182 | XLON | 00188695481TRLO1.1.1 |
21/10/2019 | 15:14:30 | 65 | 2182 | XLON | 00188695482TRLO1.1.1 |
21/10/2019 | 15:14:30 | 61 | 2182 | XLON | 00188695483TRLO1.1.1 |
21/10/2019 | 15:14:30 | 62 | 2182 | XLON | 00188695484TRLO1.1.1 |
21/10/2019 | 15:14:30 | 65 | 2182 | XLON | 00188695485TRLO1.1.1 |
21/10/2019 | 15:14:30 | 60 | 2182 | XLON | 00188695486TRLO1.1.1 |
21/10/2019 | 15:14:30 | 20 | 2182 | XLON | 00188695487TRLO1.1.1 |
21/10/2019 | 15:15:11 | 40 | 2182 | XLON | 00188695673TRLO1.1.1 |
21/10/2019 | 15:15:11 | 82 | 2182 | XLON | 00188695674TRLO1.1.1 |
21/10/2019 | 15:16:09 | 65 | 2182 | XLON | 00188695924TRLO1.1.1 |
21/10/2019 | 15:17:45 | 201 | 2182 | XLON | 00188696331TRLO1.1.1 |
21/10/2019 | 15:17:45 | 76 | 2182 | XLON | 00188696332TRLO1.1.1 |
21/10/2019 | 15:17:45 | 63 | 2182 | XLON | 00188696333TRLO1.1.1 |
21/10/2019 | 15:17:45 | 71 | 2182 | XLON | 00188696334TRLO1.1.1 |
21/10/2019 | 15:17:45 | 61 | 2182 | XLON | 00188696335TRLO1.1.1 |
21/10/2019 | 15:17:45 | 68 | 2182 | XLON | 00188696336TRLO1.1.1 |
21/10/2019 | 15:17:53 | 94 | 2182 | XLON | 00188696364TRLO1.1.1 |
21/10/2019 | 15:21:16 | 68 | 2183 | XLON | 00188697090TRLO1.1.1 |
21/10/2019 | 15:21:16 | 72 | 2183 | XLON | 00188697091TRLO1.1.1 |
21/10/2019 | 15:21:16 | 73 | 2183 | XLON | 00188697092TRLO1.1.1 |
21/10/2019 | 15:21:16 | 70 | 2183 | XLON | 00188697093TRLO1.1.1 |
21/10/2019 | 15:21:16 | 76 | 2183 | XLON | 00188697094TRLO1.1.1 |
21/10/2019 | 15:21:16 | 74 | 2183 | XLON | 00188697095TRLO1.1.1 |
21/10/2019 | 15:21:16 | 67 | 2183 | XLON | 00188697096TRLO1.1.1 |
21/10/2019 | 15:21:16 | 63 | 2183 | XLON | 00188697097TRLO1.1.1 |
21/10/2019 | 15:21:17 | 64 | 2183 | XLON | 00188697098TRLO1.1.1 |
21/10/2019 | 15:21:17 | 68 | 2183 | XLON | 00188697099TRLO1.1.1 |
21/10/2019 | 15:21:17 | 62 | 2183 | XLON | 00188697100TRLO1.1.1 |
21/10/2019 | 15:21:20 | 78 | 2182 | XLON | 00188697126TRLO1.1.1 |
21/10/2019 | 15:22:32 | 64 | 2181 | XLON | 00188697390TRLO1.1.1 |
21/10/2019 | 15:22:32 | 74 | 2181 | XLON | 00188697391TRLO1.1.1 |
21/10/2019 | 15:23:04 | 65 | 2181 | XLON | 00188697502TRLO1.1.1 |
21/10/2019 | 15:24:08 | 54 | 2180 | XLON | 00188697723TRLO1.1.1 |
21/10/2019 | 15:24:08 | 124 | 2180 | XLON | 00188697724TRLO1.1.1 |
21/10/2019 | 15:24:08 | 67 | 2180 | XLON | 00188697725TRLO1.1.1 |
21/10/2019 | 15:24:09 | 65 | 2180 | XLON | 00188697726TRLO1.1.1 |
21/10/2019 | 15:24:09 | 63 | 2180 | XLON | 00188697727TRLO1.1.1 |
21/10/2019 | 15:24:35 | 63 | 2179 | XLON | 00188697821TRLO1.1.1 |
21/10/2019 | 15:24:35 | 63 | 2179 | XLON | 00188697822TRLO1.1.1 |
21/10/2019 | 15:27:00 | 57 | 2181 | XLON | 00188698448TRLO1.1.1 |
21/10/2019 | 15:27:00 | 4 | 2181 | XLON | 00188698449TRLO1.1.1 |
21/10/2019 | 15:27:04 | 65 | 2181 | XLON | 00188698459TRLO1.1.1 |
21/10/2019 | 15:27:11 | 70 | 2181 | XLON | 00188698484TRLO1.1.1 |
21/10/2019 | 15:27:11 | 45 | 2181 | XLON | 00188698485TRLO1.1.1 |
21/10/2019 | 15:27:20 | 42 | 2180 | XLON | 00188698531TRLO1.1.1 |
21/10/2019 | 15:27:20 | 22 | 2180 | XLON | 00188698532TRLO1.1.1 |
21/10/2019 | 15:27:20 | 330 | 2180 | XLON | 00188698533TRLO1.1.1 |
21/10/2019 | 15:27:20 | 67 | 2180 | XLON | 00188698534TRLO1.1.1 |
21/10/2019 | 15:27:20 | 29 | 2180 | XLON | 00188698535TRLO1.1.1 |
21/10/2019 | 15:27:20 | 44 | 2180 | XLON | 00188698536TRLO1.1.1 |
21/10/2019 | 15:28:31 | 60 | 2181 | XLON | 00188698757TRLO1.1.1 |
21/10/2019 | 15:28:44 | 60 | 2181 | XLON | 00188698787TRLO1.1.1 |
21/10/2019 | 15:28:59 | 54 | 2181 | XLON | 00188698844TRLO1.1.1 |
21/10/2019 | 15:28:59 | 16 | 2181 | XLON | 00188698846TRLO1.1.1 |
21/10/2019 | 15:29:10 | 63 | 2181 | XLON | 00188698898TRLO1.1.1 |
21/10/2019 | 15:29:35 | 6 | 2181 | XLON | 00188698992TRLO1.1.1 |
21/10/2019 | 15:29:35 | 67 | 2181 | XLON | 00188698993TRLO1.1.1 |
21/10/2019 | 15:29:45 | 62 | 2181 | XLON | 00188699053TRLO1.1.1 |
21/10/2019 | 15:29:59 | 104 | 2181 | XLON | 00188699085TRLO1.1.1 |
21/10/2019 | 15:30:25 | 66 | 2181 | XLON | 00188699205TRLO1.1.1 |
21/10/2019 | 15:31:23 | 64 | 2181 | XLON | 00188699450TRLO1.1.1 |
21/10/2019 | 15:31:23 | 65 | 2181 | XLON | 00188699451TRLO1.1.1 |
21/10/2019 | 15:31:32 | 69 | 2181 | XLON | 00188699472TRLO1.1.1 |
21/10/2019 | 15:31:32 | 36 | 2181 | XLON | 00188699473TRLO1.1.1 |
21/10/2019 | 15:31:43 | 192 | 2181 | XLON | 00188699503TRLO1.1.1 |
21/10/2019 | 15:31:43 | 21 | 2181 | XLON | 00188699507TRLO1.1.1 |
21/10/2019 | 15:31:43 | 43 | 2181 | XLON | 00188699508TRLO1.1.1 |
21/10/2019 | 15:32:44 | 74 | 2183 | XLON | 00188699744TRLO1.1.1 |
21/10/2019 | 15:32:44 | 74 | 2183 | XLON | 00188699745TRLO1.1.1 |
21/10/2019 | 15:34:05 | 70 | 2185 | XLON | 00188700085TRLO1.1.1 |
21/10/2019 | 15:34:07 | 58 | 2185 | XLON | 00188700096TRLO1.1.1 |
21/10/2019 | 15:34:07 | 12 | 2185 | XLON | 00188700097TRLO1.1.1 |
21/10/2019 | 15:34:19 | 350 | 2184 | XLON | 00188700158TRLO1.1.1 |
21/10/2019 | 15:35:02 | 70 | 2184 | XLON | 00188700289TRLO1.1.1 |
21/10/2019 | 15:35:02 | 121 | 2184 | XLON | 00188700290TRLO1.1.1 |
21/10/2019 | 15:35:02 | 68 | 2184 | XLON | 00188700291TRLO1.1.1 |
21/10/2019 | 15:35:49 | 23 | 2184 | XLON | 00188700454TRLO1.1.1 |
21/10/2019 | 15:35:49 | 7 | 2184 | XLON | 00188700455TRLO1.1.1 |
21/10/2019 | 15:35:49 | 41 | 2184 | XLON | 00188700456TRLO1.1.1 |
21/10/2019 | 15:36:02 | 51 | 2183 | XLON | 00188700556TRLO1.1.1 |
21/10/2019 | 15:36:02 | 75 | 2183 | XLON | 00188700557TRLO1.1.1 |
21/10/2019 | 15:36:39 | 64 | 2183 | XLON | 00188700716TRLO1.1.1 |
21/10/2019 | 15:36:56 | 64 | 2183 | XLON | 00188700815TRLO1.1.1 |
21/10/2019 | 15:37:18 | 61 | 2183 | XLON | 00188700972TRLO1.1.1 |
21/10/2019 | 15:37:39 | 198 | 2184 | XLON | 00188701120TRLO1.1.1 |
21/10/2019 | 15:38:50 | 380 | 2185 | XLON | 00188701427TRLO1.1.1 |
21/10/2019 | 15:38:51 | 76 | 2185 | XLON | 00188701450TRLO1.1.1 |
21/10/2019 | 15:39:08 | 115 | 2184 | XLON | 00188701510TRLO1.1.1 |
21/10/2019 | 15:39:08 | 8 | 2184 | XLON | 00188701513TRLO1.1.1 |
21/10/2019 | 15:40:52 | 74 | 2186 | XLON | 00188701965TRLO1.1.1 |
21/10/2019 | 15:40:52 | 228 | 2186 | XLON | 00188701968TRLO1.1.1 |
21/10/2019 | 15:40:58 | 65 | 2186 | XLON | 00188701986TRLO1.1.1 |
21/10/2019 | 15:40:58 | 68 | 2186 | XLON | 00188701987TRLO1.1.1 |
21/10/2019 | 15:41:09 | 111 | 2186 | XLON | 00188702023TRLO1.1.1 |
21/10/2019 | 15:42:25 | 60 | 2185 | XLON | 00188702355TRLO1.1.1 |
21/10/2019 | 15:42:25 | 60 | 2185 | XLON | 00188702356TRLO1.1.1 |
21/10/2019 | 15:42:38 | 60 | 2186 | XLON | 00188702398TRLO1.1.1 |
21/10/2019 | 15:43:06 | 24 | 2186 | XLON | 00188702471TRLO1.1.1 |
21/10/2019 | 15:43:06 | 40 | 2186 | XLON | 00188702472TRLO1.1.1 |
21/10/2019 | 15:43:10 | 120 | 2186 | XLON | 00188702497TRLO1.1.1 |
21/10/2019 | 15:43:19 | 73 | 2185 | XLON | 00188702541TRLO1.1.1 |
21/10/2019 | 15:43:19 | 73 | 2185 | XLON | 00188702542TRLO1.1.1 |
21/10/2019 | 15:44:18 | 68 | 2185 | XLON | 00188702772TRLO1.1.1 |
21/10/2019 | 15:44:18 | 60 | 2185 | XLON | 00188702773TRLO1.1.1 |
21/10/2019 | 15:44:18 | 8 | 2185 | XLON | 00188702774TRLO1.1.1 |
21/10/2019 | 15:44:47 | 60 | 2185 | XLON | 00188702865TRLO1.1.1 |
21/10/2019 | 15:44:58 | 63 | 2185 | XLON | 00188702914TRLO1.1.1 |
21/10/2019 | 15:44:58 | 8 | 2185 | XLON | 00188702915TRLO1.1.1 |
21/10/2019 | 15:45:17 | 75 | 2185 | XLON | 00188703031TRLO1.1.1 |
21/10/2019 | 15:45:54 | 201 | 2185 | XLON | 00188703177TRLO1.1.1 |
21/10/2019 | 15:45:54 | 67 | 2185 | XLON | 00188703181TRLO1.1.1 |
21/10/2019 | 15:45:54 | 73 | 2185 | XLON | 00188703182TRLO1.1.1 |
21/10/2019 | 15:45:54 | 62 | 2185 | XLON | 00188703183TRLO1.1.1 |
21/10/2019 | 15:46:28 | 71 | 2184 | XLON | 00188703350TRLO1.1.1 |
21/10/2019 | 15:46:28 | 44 | 2184 | XLON | 00188703351TRLO1.1.1 |
21/10/2019 | 15:46:28 | 15 | 2184 | XLON | 00188703352TRLO1.1.1 |
21/10/2019 | 15:46:28 | 12 | 2184 | XLON | 00188703354TRLO1.1.1 |
21/10/2019 | 15:47:20 | 69 | 2185 | XLON | 00188703565TRLO1.1.1 |
21/10/2019 | 15:47:20 | 75 | 2185 | XLON | 00188703568TRLO1.1.1 |
21/10/2019 | 15:47:20 | 67 | 2185 | XLON | 00188703569TRLO1.1.1 |
21/10/2019 | 15:47:20 | 60 | 2185 | XLON | 00188703570TRLO1.1.1 |
21/10/2019 | 15:49:16 | 146 | 2186 | XLON | 00188704092TRLO1.1.1 |
21/10/2019 | 15:49:16 | 68 | 2186 | XLON | 00188704109TRLO1.1.1 |
21/10/2019 | 15:49:16 | 73 | 2186 | XLON | 00188704120TRLO1.1.1 |
21/10/2019 | 15:49:17 | 75 | 2186 | XLON | 00188704127TRLO1.1.1 |
21/10/2019 | 15:49:17 | 61 | 2186 | XLON | 00188704130TRLO1.1.1 |
21/10/2019 | 15:49:17 | 122 | 2186 | XLON | 00188704134TRLO1.1.1 |
21/10/2019 | 15:49:17 | 26 | 2186 | XLON | 00188704136TRLO1.1.1 |
21/10/2019 | 15:49:17 | 34 | 2186 | XLON | 00188704140TRLO1.1.1 |
21/10/2019 | 15:50:34 | 75 | 2185 | XLON | 00188704555TRLO1.1.1 |
21/10/2019 | 15:50:42 | 66 | 2185 | XLON | 00188704616TRLO1.1.1 |
21/10/2019 | 15:50:46 | 67 | 2185 | XLON | 00188704632TRLO1.1.1 |
21/10/2019 | 15:51:11 | 55 | 2185 | XLON | 00188704782TRLO1.1.1 |
21/10/2019 | 15:51:11 | 16 | 2185 | XLON | 00188704783TRLO1.1.1 |
21/10/2019 | 15:51:20 | 63 | 2185 | XLON | 00188704825TRLO1.1.1 |
21/10/2019 | 15:51:20 | 63 | 2185 | XLON | 00188704826TRLO1.1.1 |
21/10/2019 | 15:51:24 | 68 | 2184 | XLON | 00188704835TRLO1.1.1 |
21/10/2019 | 15:51:24 | 68 | 2184 | XLON | 00188704836TRLO1.1.1 |
21/10/2019 | 15:51:24 | 68 | 2184 | XLON | 00188704837TRLO1.1.1 |
21/10/2019 | 15:52:15 | 122 | 2185 | XLON | 00188704965TRLO1.1.1 |
21/10/2019 | 15:52:15 | 64 | 2185 | XLON | 00188704966TRLO1.1.1 |
21/10/2019 | 15:52:15 | 64 | 2185 | XLON | 00188704967TRLO1.1.1 |
21/10/2019 | 15:53:22 | 60 | 2185 | XLON | 00188705298TRLO1.1.1 |
21/10/2019 | 15:53:22 | 62 | 2185 | XLON | 00188705299TRLO1.1.1 |
21/10/2019 | 15:53:41 | 1 | 2185 | XLON | 00188705416TRLO1.1.1 |
21/10/2019 | 15:53:41 | 51 | 2185 | XLON | 00188705417TRLO1.1.1 |
21/10/2019 | 15:53:41 | 12 | 2185 | XLON | 00188705418TRLO1.1.1 |
21/10/2019 | 15:53:41 | 18 | 2185 | XLON | 00188705419TRLO1.1.1 |
21/10/2019 | 15:53:41 | 16 | 2185 | XLON | 00188705420TRLO1.1.1 |
21/10/2019 | 15:53:41 | 30 | 2185 | XLON | 00188705421TRLO1.1.1 |
21/10/2019 | 15:54:27 | 195 | 2185 | XLON | 00188705651TRLO1.1.1 |
21/10/2019 | 15:54:27 | 62 | 2185 | XLON | 00188705652TRLO1.1.1 |
21/10/2019 | 15:54:27 | 62 | 2185 | XLON | 00188705653TRLO1.1.1 |
21/10/2019 | 15:54:51 | 67 | 2185 | XLON | 00188705737TRLO1.1.1 |
21/10/2019 | 15:55:47 | 183 | 2185 | XLON | 00188705971TRLO1.1.1 |
21/10/2019 | 15:55:47 | 15 | 2185 | XLON | 00188705972TRLO1.1.1 |
21/10/2019 | 15:55:47 | 73 | 2185 | XLON | 00188705973TRLO1.1.1 |
21/10/2019 | 15:55:47 | 75 | 2185 | XLON | 00188705974TRLO1.1.1 |
21/10/2019 | 15:55:47 | 67 | 2185 | XLON | 00188705975TRLO1.1.1 |
21/10/2019 | 15:58:13 | 263 | 2186 | XLON | 00188706639TRLO1.1.1 |
21/10/2019 | 15:58:13 | 21 | 2186 | XLON | 00188706640TRLO1.1.1 |
21/10/2019 | 15:58:13 | 92 | 2186 | XLON | 00188706641TRLO1.1.1 |
21/10/2019 | 15:58:13 | 60 | 2186 | XLON | 00188706642TRLO1.1.1 |
21/10/2019 | 15:58:13 | 65 | 2186 | XLON | 00188706643TRLO1.1.1 |
21/10/2019 | 15:58:13 | 68 | 2186 | XLON | 00188706644TRLO1.1.1 |
21/10/2019 | 15:58:13 | 62 | 2186 | XLON | 00188706645TRLO1.1.1 |
21/10/2019 | 15:58:13 | 67 | 2186 | XLON | 00188706646TRLO1.1.1 |
21/10/2019 | 15:58:13 | 67 | 2186 | XLON | 00188706647TRLO1.1.1 |
21/10/2019 | 15:59:20 | 67 | 2186 | XLON | 00188706988TRLO1.1.1 |
21/10/2019 | 15:59:27 | 63 | 2186 | XLON | 00188707013TRLO1.1.1 |
21/10/2019 | 15:59:41 | 61 | 2186 | XLON | 00188707124TRLO1.1.1 |
21/10/2019 | 16:00:10 | 70 | 2186 | XLON | 00188707313TRLO1.1.1 |
21/10/2019 | 16:00:10 | 1 | 2186 | XLON | 00188707314TRLO1.1.1 |
21/10/2019 | 16:00:10 | 131 | 2186 | XLON | 00188707315TRLO1.1.1 |
21/10/2019 | 16:00:43 | 67 | 2187 | XLON | 00188707412TRLO1.1.1 |
21/10/2019 | 16:00:48 | 195 | 2187 | XLON | 00188707427TRLO1.1.1 |
21/10/2019 | 16:00:49 | 65 | 2187 | XLON | 00188707428TRLO1.1.1 |
21/10/2019 | 16:02:00 | 57 | 2188 | XLON | 00188707717TRLO1.1.1 |
21/10/2019 | 16:02:00 | 63 | 2188 | XLON | 00188707718TRLO1.1.1 |
21/10/2019 | 16:02:04 | 60 | 2188 | XLON | 00188707722TRLO1.1.1 |
21/10/2019 | 16:02:13 | 55 | 2188 | XLON | 00188707784TRLO1.1.1 |
21/10/2019 | 16:02:13 | 5 | 2188 | XLON | 00188707785TRLO1.1.1 |
21/10/2019 | 16:02:30 | 71 | 2188 | XLON | 00188707845TRLO1.1.1 |
21/10/2019 | 16:03:19 | 62 | 2188 | XLON | 00188708096TRLO1.1.1 |
21/10/2019 | 16:03:19 | 62 | 2188 | XLON | 00188708097TRLO1.1.1 |
21/10/2019 | 16:03:19 | 142 | 2188 | XLON | 00188708098TRLO1.1.1 |
21/10/2019 | 16:03:19 | 72 | 2188 | XLON | 00188708099TRLO1.1.1 |
21/10/2019 | 16:03:20 | 64 | 2188 | XLON | 00188708100TRLO1.1.1 |
21/10/2019 | 16:03:20 | 71 | 2188 | XLON | 00188708101TRLO1.1.1 |
21/10/2019 | 16:04:03 | 69 | 2187 | XLON | 00188708309TRLO1.1.1 |
21/10/2019 | 16:04:03 | 126 | 2187 | XLON | 00188708310TRLO1.1.1 |
21/10/2019 | 16:05:45 | 64 | 2187 | XLON | 00188708912TRLO1.1.1 |
21/10/2019 | 16:05:45 | 225 | 2187 | XLON | 00188708916TRLO1.1.1 |
21/10/2019 | 16:05:45 | 122 | 2187 | XLON | 00188708917TRLO1.1.1 |
21/10/2019 | 16:05:45 | 68 | 2187 | XLON | 00188708918TRLO1.1.1 |
21/10/2019 | 16:05:45 | 60 | 2187 | XLON | 00188708919TRLO1.1.1 |
21/10/2019 | 16:06:27 | 60 | 2187 | XLON | 00188709189TRLO1.1.1 |
21/10/2019 | 16:06:46 | 180 | 2187 | XLON | 00188709320TRLO1.1.1 |
21/10/2019 | 16:06:46 | 60 | 2187 | XLON | 00188709321TRLO1.1.1 |
21/10/2019 | 16:07:01 | 60 | 2187 | XLON | 00188709445TRLO1.1.1 |
21/10/2019 | 16:08:28 | 65 | 2188 | XLON | 00188709849TRLO1.1.1 |
21/10/2019 | 16:08:28 | 65 | 2188 | XLON | 00188709850TRLO1.1.1 |
21/10/2019 | 16:08:28 | 71 | 2188 | XLON | 00188709851TRLO1.1.1 |
21/10/2019 | 16:08:28 | 44 | 2188 | XLON | 00188709852TRLO1.1.1 |
21/10/2019 | 16:08:29 | 80 | 2188 | XLON | 00188709853TRLO1.1.1 |
21/10/2019 | 16:08:29 | 67 | 2188 | XLON | 00188709854TRLO1.1.1 |
21/10/2019 | 16:08:29 | 62 | 2188 | XLON | 00188709855TRLO1.1.1 |
21/10/2019 | 16:08:29 | 77 | 2188 | XLON | 00188709856TRLO1.1.1 |
21/10/2019 | 16:11:10 | 62 | 2189 | XLON | 00188710776TRLO1.1.1 |
21/10/2019 | 16:11:19 | 83 | 2189 | XLON | 00188710842TRLO1.1.1 |
21/10/2019 | 16:11:46 | 74 | 2189 | XLON | 00188710967TRLO1.1.1 |
21/10/2019 | 16:12:04 | 71 | 2189 | XLON | 00188711098TRLO1.1.1 |
21/10/2019 | 16:12:04 | 75 | 2189 | XLON | 00188711099TRLO1.1.1 |
21/10/2019 | 16:15:12 | 71 | 2190 | XLON | 00188712146TRLO1.1.1 |
21/10/2019 | 16:15:12 | 40 | 2190 | XLON | 00188712147TRLO1.1.1 |
21/10/2019 | 16:15:12 | 167 | 2190 | XLON | 00188712148TRLO1.1.1 |
21/10/2019 | 16:15:12 | 17 | 2190 | XLON | 00188712149TRLO1.1.1 |
21/10/2019 | 16:15:12 | 305 | 2190 | XLON | 00188712150TRLO1.1.1 |
21/10/2019 | 16:15:21 | 87 | 2190 | XLON | 00188712215TRLO1.1.1 |
21/10/2019 | 16:15:26 | 63 | 2189 | XLON | 00188712264TRLO1.1.1 |
21/10/2019 | 16:15:26 | 431 | 2189 | XLON | 00188712265TRLO1.1.1 |
21/10/2019 | 16:15:26 | 61 | 2189 | XLON | 00188712266TRLO1.1.1 |
21/10/2019 | 16:15:26 | 60 | 2189 | XLON | 00188712267TRLO1.1.1 |
21/10/2019 | 16:15:26 | 69 | 2189 | XLON | 00188712268TRLO1.1.1 |
21/10/2019 | 16:15:37 | 92 | 2190 | XLON | 00188712352TRLO1.1.1 |
21/10/2019 | 16:16:51 | 133 | 2191 | XLON | 00188712795TRLO1.1.1 |
21/10/2019 | 16:16:51 | 235 | 2191 | XLON | 00188712796TRLO1.1.1 |
21/10/2019 | 16:16:51 | 31 | 2191 | XLON | 00188712797TRLO1.1.1 |
21/10/2019 | 16:16:54 | 79 | 2191 | XLON | 00188712811TRLO1.1.1 |
21/10/2019 | 16:17:06 | 74 | 2191 | XLON | 00188712885TRLO1.1.1 |
21/10/2019 | 16:17:19 | 66 | 2191 | XLON | 00188712971TRLO1.1.1 |
21/10/2019 | 16:17:19 | 6 | 2191 | XLON | 00188712972TRLO1.1.1 |
21/10/2019 | 16:17:32 | 69 | 2191 | XLON | 00188713020TRLO1.1.1 |
21/10/2019 | 16:17:33 | 3 | 2191 | XLON | 00188713021TRLO1.1.1 |
21/10/2019 | 16:17:46 | 79 | 2191 | XLON | 00188713106TRLO1.1.1 |
21/10/2019 | 16:18:01 | 59 | 2191 | XLON | 00188713264TRLO1.1.1 |
21/10/2019 | 16:18:01 | 21 | 2191 | XLON | 00188713265TRLO1.1.1 |
21/10/2019 | 16:20:30 | 9 | 2190 | XLON | 00188714167TRLO1.1.1 |
21/10/2019 | 16:20:36 | 535 | 2190 | XLON | 00188714232TRLO1.1.1 |
21/10/2019 | 16:20:36 | 64 | 2190 | XLON | 00188714234TRLO1.1.1 |
21/10/2019 | 16:20:37 | 66 | 2190 | XLON | 00188714235TRLO1.1.1 |
21/10/2019 | 16:20:37 | 75 | 2190 | XLON | 00188714237TRLO1.1.1 |
21/10/2019 | 16:20:37 | 68 | 2190 | XLON | 00188714239TRLO1.1.1 |
21/10/2019 | 16:20:37 | 352 | 2190 | XLON | 00188714241TRLO1.1.1 |
21/10/2019 | 16:20:37 | 81 | 2190 | XLON | 00188714242TRLO1.1.1 |
21/10/2019 | 16:20:37 | 34 | 2190 | XLON | 00188714243TRLO1.1.1 |
21/10/2019 | 16:20:37 | 71 | 2190 | XLON | 00188714244TRLO1.1.1 |
21/10/2019 | 16:20:37 | 82 | 2190 | XLON | 00188714245TRLO1.1.1 |
21/10/2019 | 16:20:37 | 78 | 2190 | XLON | 00188714246TRLO1.1.1 |
21/10/2019 | 16:20:37 | 71 | 2190 | XLON | 00188714247TRLO1.1.1 |
21/10/2019 | 16:20:37 | 1 | 2190 | XLON | 00188714248TRLO1.1.1 |
21/10/2019 | 16:20:37 | 69 | 2190 | XLON | 00188714249TRLO1.1.1 |
21/10/2019 | 16:20:37 | 65 | 2190 | XLON | 00188714250TRLO1.1.1 |
21/10/2019 | 16:20:37 | 76 | 2190 | XLON | 00188714251TRLO1.1.1 |
21/10/2019 | 16:20:37 | 120 | 2190 | XLON | 00188714252TRLO1.1.1 |
21/10/2019 | 16:20:37 | 60 | 2190 | XLON | 00188714253TRLO1.1.1 |
21/10/2019 | 16:20:37 | 67 | 2190 | XLON | 00188714254TRLO1.1.1 |
21/10/2019 | 16:20:38 | 1 | 2190 | XLON | 00188714255TRLO1.1.1 |
21/10/2019 | 16:22:03 | 365 | 2190 | XLON | 00188714797TRLO1.1.1 |
21/10/2019 | 16:23:44 | 62 | 2190 | XLON | 00188715394TRLO1.1.1 |
21/10/2019 | 16:23:44 | 332 | 2190 | XLON | 00188715395TRLO1.1.1 |
21/10/2019 | 16:25:02 | 62 | 2190 | XLON | 00188715837TRLO1.1.1 |
21/10/2019 | 16:25:02 | 38 | 2190 | XLON | 00188715838TRLO1.1.1 |
21/10/2019 | 16:25:02 | 100 | 2190 | XLON | 00188715839TRLO1.1.1 |
21/10/2019 | 16:25:02 | 318 | 2190 | XLON | 00188715840TRLO1.1.1 |
21/10/2019 | 16:26:10 | 7 | 2190 | XLON | 00188716282TRLO1.1.1 |
21/10/2019 | 16:26:10 | 266 | 2190 | XLON | 00188716283TRLO1.1.1 |
21/10/2019 | 16:27:03 | 930 | 2190 | XLON | 00188716601TRLO1.1.1 |
21/10/2019 | 16:27:20 | 90 | 2190 | XLON | 00188716736TRLO1.1.1 |
21/10/2019 | 16:28:28 | 74 | 2190 | XLON | 00188717139TRLO1.1.1 |
21/10/2019 | 16:29:20 | 74 | 2191 | XLON | 00188717641TRLO1.1.1 |
21/10/2019 | 16:29:20 | 39 | 2191 | XLON | 00188717642TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group