Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Aug 2021 18:08

RNS Number : 8134I

Vodafone Group Plc

16 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	119.94
Lowest price paid per share (pence):	119.04
Volume weighted average price paid per share (pence):	119.49

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,105,647,806 of its ordinary shares in treasury and has 27,711,942,212 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.49	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:28:43	XLON	5,207	119.9400	373628403193643
08:28:43	XLON	2,466	119.9400	373628403193644
08:29:24	XLON	5,150	119.8800	373628403193695
08:29:24	XLON	5,150	119.8800	373628403193697
08:29:37	XLON	4,482	119.8600	373628403193729
08:30:41	XLON	3,100	119.8000	373628403193857
08:30:41	XLON	2,600	119.8000	373628403193858
08:30:41	XLON	2,109	119.8000	373628403193859
08:30:51	XLON	11,315	119.7800	373628403193879
08:30:51	XLON	3,000	119.8000	373628403193881
08:32:06	XLON	8,611	119.7400	373628403194050
08:34:00	XLON	6	119.7600	373628403194325
08:34:30	XLON	12,091	119.7600	373628403194407
08:34:30	XLON	1,923	119.7600	373628403194408
08:34:30	XLON	10,862	119.7600	373628403194409
08:34:37	XLON	2,846	119.7400	373628403194426
08:34:40	XLON	9,108	119.7400	373628403194435
08:35:07	XLON	3,000	119.7200	373628403194481
08:35:15	XLON	5,901	119.7000	373628403194505
08:36:14	XLON	3,000	119.7400	373628403194720
08:37:19	XLON	5,393	119.8000	373628403194853
08:37:19	XLON	1,309	119.8000	373628403194854
08:37:19	XLON	1,702	119.8000	373628403194855
08:37:33	XLON	13,857	119.8000	373628403194873
08:38:15	XLON	10,330	119.8000	373628403194968
08:38:15	XLON	3,100	119.8000	373628403194981
08:38:15	XLON	2,109	119.8000	373628403194982
08:38:15	XLON	5,121	119.8000	373628403194983
08:38:16	XLON	819	119.8000	373628403194984
08:38:47	XLON	2,323	119.8200	373628403195032
08:38:53	XLON	4,377	119.8200	373628403195048
08:38:53	XLON	3,000	119.8200	373628403195049
08:39:55	XLON	7,178	119.8200	373628403195173
08:39:55	XLON	1,924	119.8200	373628403195174
08:40:09	XLON	5,374	119.8400	373628403195203
08:40:09	XLON	3,000	119.8400	373628403195205
08:40:09	XLON	2,374	119.8400	373628403195206
08:41:05	XLON	3,696	119.7800	373628403195303
08:41:12	XLON	3,368	119.7800	373628403195326
08:41:13	XLON	3,458	119.7800	373628403195328
08:42:21	XLON	12,511	119.8000	373628403195410
08:42:21	XLON	2,896	119.8000	373628403195411
08:42:21	XLON	137	119.8000	373628403195412
08:43:15	XLON	3,726	119.8000	373628403195500
08:43:45	XLON	6,797	119.8000	373628403195541
08:43:49	XLON	6,797	119.8000	373628403195558
08:43:49	XLON	4,258	119.8000	373628403195562
08:43:49	XLON	1,212	119.8000	373628403195563
08:43:49	XLON	593	119.8000	373628403195564
08:44:13	XLON	416	119.7600	373628403195604
08:44:13	XLON	2,994	119.7600	373628403195605
08:44:43	XLON	3,700	119.7200	373628403195670
08:44:43	XLON	3,788	119.7200	373628403195672
08:45:05	XLON	10,525	119.7000	373628403195763
08:45:05	XLON	10,525	119.7000	373628403195765
08:46:26	XLON	4,281	119.8000	373628403195955
08:46:26	XLON	5,000	119.8000	373628403195956
08:46:26	XLON	3,000	119.8000	373628403195957
08:46:27	XLON	4,294	119.8000	373628403195959
08:46:31	XLON	7,889	119.7600	373628403195984
08:46:31	XLON	7,889	119.7600	373628403195995
08:46:51	XLON	3,000	119.7400	373628403196042
08:46:51	XLON	3,100	119.7400	373628403196043
08:46:51	XLON	3,300	119.7600	373628403196044
08:46:51	XLON	1,200	119.7600	373628403196045
08:46:51	XLON	1,200	119.7600	373628403196046
08:46:51	XLON	1,713	119.7600	373628403196047
08:46:51	XLON	1,995	119.7600	373628403196034
08:46:51	XLON	11,431	119.7600	373628403196035
08:48:27	XLON	3,100	119.6800	373628403196208
08:48:27	XLON	3,000	119.6800	373628403196209
08:48:40	XLON	3,100	119.6400	373628403196223
08:48:46	XLON	11,489	119.6400	373628403196239
08:48:57	XLON	3	119.6200	373628403196266
08:48:58	XLON	12,259	119.6200	373628403196269
08:48:58	XLON	3,000	119.6200	373628403196273
08:49:53	XLON	3,012	119.7000	373628403196341
08:50:18	XLON	13,669	119.7000	373628403196436
08:50:18	XLON	3,000	119.7000	373628403196439
08:50:18	XLON	10,669	119.7000	373628403196440
08:52:03	XLON	2,389	119.7000	373628403196639
08:52:22	XLON	13,863	119.6800	373628403196663
08:52:22	XLON	5,188	119.6600	373628403196680
08:52:23	XLON	5,188	119.6600	373628403196691
08:53:49	XLON	4,318	119.7000	373628403196877
08:54:00	XLON	5,300	119.7000	373628403196936
08:58:07	XLON	7	119.7600	373628403197471
08:58:43	XLON	741	119.7800	373628403197546
08:58:43	XLON	2,285	119.7800	373628403197547
08:58:43	XLON	3,000	119.7800	373628403197548
08:58:47	XLON	12,242	119.7400	373628403197561
08:58:47	XLON	3,100	119.7400	373628403197563
08:58:48	XLON	947	119.7400	373628403197565
08:58:48	XLON	2,285	119.7400	373628403197566
08:58:58	XLON	3,670	119.7400	373628403197576
08:58:58	XLON	1,388	119.7400	373628403197577
08:58:58	XLON	3,100	119.7400	373628403197578
08:58:58	XLON	3,000	119.7400	373628403197579
08:58:58	XLON	926	119.7400	373628403197580
08:59:22	XLON	3,000	119.7400	373628403197609
08:59:22	XLON	3,100	119.7400	373628403197610
08:59:22	XLON	5,859	119.7400	373628403197611
08:59:22	XLON	1,200	119.7400	373628403197612
08:59:22	XLON	1,947	119.7400	373628403197613
08:59:59	XLON	5,169	119.7200	373628403197680
08:59:59	XLON	3,100	119.7200	373628403197681
08:59:59	XLON	2,069	119.7200	373628403197682
09:00:51	XLON	586	119.7200	373628403197770
09:00:51	XLON	4,848	119.7200	373628403197771
09:00:51	XLON	1,138	119.7200	373628403197774
09:00:51	XLON	2,579	119.7200	373628403197775
09:00:51	XLON	1,138	119.7200	373628403197776
09:01:26	XLON	4,317	119.7000	373628403197830
09:01:26	XLON	838	119.7000	373628403197831
09:01:28	XLON	64	119.7200	373628403197839
09:01:29	XLON	600	119.7200	373628403197840
09:01:30	XLON	3	119.7200	373628403197841
09:02:36	XLON	1,902	119.7600	373628403197976
09:02:36	XLON	2,323	119.7600	373628403197977
09:02:36	XLON	3,000	119.7600	373628403197978
09:02:37	XLON	1,899	119.7600	373628403197980
09:02:37	XLON	11,942	119.7400	373628403197983
09:04:58	XLON	6,085	119.8000	373628403198132
09:05:48	XLON	1,422	119.8000	373628403198185
09:05:48	XLON	1,659	119.8000	373628403198186
09:05:48	XLON	3,200	119.8000	373628403198190
09:05:48	XLON	3,000	119.8000	373628403198191
09:05:48	XLON	2,673	119.8000	373628403198192
09:07:04	XLON	9,653	119.8000	373628403198310
09:07:04	XLON	3,100	119.7800	373628403198315
09:07:04	XLON	374	119.7800	373628403198316
09:09:11	XLON	1,863	119.7600	373628403198439
09:09:11	XLON	3,000	119.7600	373628403198440
09:09:11	XLON	1,200	119.7600	373628403198441
09:09:11	XLON	8,741	119.7600	373628403198442
09:09:11	XLON	888	119.7400	373628403198444
09:09:11	XLON	2,209	119.7400	373628403198445
09:09:11	XLON	902	119.7400	373628403198446
09:09:11	XLON	518	119.7400	373628403198447
09:09:11	XLON	11,815	119.7400	373628403198448
09:09:11	XLON	518	119.7400	373628403198449
09:09:13	XLON	6,119	119.7600	373628403198458
09:09:13	XLON	1,464	119.7600	373628403198459
09:09:13	XLON	3,000	119.7600	373628403198460
09:09:13	XLON	1,200	119.7600	373628403198461
09:09:20	XLON	7,473	119.7400	373628403198491
09:09:20	XLON	922	119.7400	373628403198493
09:09:55	XLON	13,617	119.6800	373628403198562
09:12:12	XLON	9,418	119.7800	373628403198759
09:12:13	XLON	4,011	119.7800	373628403198761
09:12:13	XLON	5,407	119.7800	373628403198762
09:12:19	XLON	3,000	119.7600	373628403198770
09:12:19	XLON	670	119.7600	373628403198771
09:12:43	XLON	4,207	119.7800	373628403198799
09:12:43	XLON	3,000	119.7800	373628403198800
09:12:43	XLON	1,694	119.7800	373628403198801
09:12:46	XLON	727	119.7800	373628403198804
09:12:46	XLON	3,000	119.7800	373628403198805
09:12:46	XLON	1,850	119.7800	373628403198806
09:12:47	XLON	4,321	119.7800	373628403198807
09:12:47	XLON	2,109	119.7800	373628403198808
09:12:47	XLON	1,694	119.7800	373628403198809
09:12:47	XLON	3,000	119.7800	373628403198810
09:13:10	XLON	4	119.7400	373628403198840
09:13:10	XLON	2,600	119.7400	373628403198841
09:13:10	XLON	1,694	119.7400	373628403198842
09:13:33	XLON	6,025	119.8000	373628403198899
09:13:33	XLON	3,000	119.8000	373628403198900
09:14:27	XLON	1,082	119.7800	373628403198979
09:14:27	XLON	3,000	119.7800	373628403198980
09:15:13	XLON	741	119.8000	373628403199033
09:15:13	XLON	3,000	119.8000	373628403199034
09:15:14	XLON	605	119.8000	373628403199037
09:15:15	XLON	343	119.8000	373628403199044
09:16:19	XLON	3,100	119.7800	373628403199177
09:16:19	XLON	1,287	119.7800	373628403199178
09:16:29	XLON	2,395	119.7800	373628403199182
09:16:50	XLON	2,300	119.7800	373628403199217
09:18:17	XLON	3,493	119.7600	373628403199363
09:18:17	XLON	6,872	119.7600	373628403199369
09:18:22	XLON	3,100	119.7400	373628403199381
09:18:22	XLON	3,000	119.7400	373628403199382
09:18:44	XLON	4,308	119.7000	373628403199436
09:18:44	XLON	7,019	119.7000	373628403199437
09:18:44	XLON	12,603	119.7000	373628403199438
09:18:46	XLON	4	119.7000	373628403199439
09:18:46	XLON	2,330	119.7000	373628403199440
09:18:46	XLON	6,495	119.6800	373628403199449
09:18:46	XLON	4,505	119.6800	373628403199450
09:20:17	XLON	2,400	119.6800	373628403199586
09:20:17	XLON	3,000	119.6800	373628403199587
09:23:02	XLON	3,000	119.6200	373628403199896
09:23:07	XLON	3,000	119.6200	373628403199903
09:23:07	XLON	2,269	119.6200	373628403199904
09:23:07	XLON	2,281	119.6200	373628403199905
09:23:07	XLON	2,825	119.6200	373628403199906
09:23:08	XLON	3,000	119.6200	373628403199910
09:23:08	XLON	1,855	119.6200	373628403199911
09:24:55	XLON	13,031	119.6600	373628403200231
09:24:55	XLON	3,000	119.6400	373628403200233
09:24:55	XLON	9,000	119.6600	373628403200234
09:24:55	XLON	1,194	119.6600	373628403200235
09:24:56	XLON	3,000	119.6600	373628403200238
09:24:57	XLON	3,298	119.6600	373628403200239
09:24:57	XLON	3,000	119.6600	373628403200240
09:24:57	XLON	98	119.6600	373628403200241
09:24:57	XLON	4,070	119.6600	373628403200242
09:24:57	XLON	3,000	119.6600	373628403200243
09:25:24	XLON	2,975	119.6200	373628403200284
09:25:24	XLON	1,289	119.6200	373628403200287
09:25:24	XLON	4,631	119.6200	373628403200288
09:25:50	XLON	41	119.5800	373628403200335
09:25:50	XLON	2,983	119.5800	373628403200336
09:26:48	XLON	369	119.6400	373628403200435
09:26:51	XLON	378	119.6400	373628403200439
09:27:13	XLON	57	119.6400	373628403200567
09:27:59	XLON	3,100	119.6000	373628403200646
09:27:59	XLON	3,200	119.6200	373628403200647
09:27:59	XLON	2,019	119.6200	373628403200648
09:27:59	XLON	2,550	119.6000	373628403200649
09:27:59	XLON	5,191	119.6000	373628403200650
09:27:59	XLON	2,550	119.6000	373628403200651
09:28:00	XLON	2,299	119.6000	373628403200656
09:28:00	XLON	3,000	119.6000	373628403200657
09:28:00	XLON	414	119.6000	373628403200658
09:28:00	XLON	599	119.6000	373628403200659
09:28:26	XLON	3	119.5600	373628403200702
09:28:38	XLON	6	119.5600	373628403200737
09:28:38	XLON	12	119.5600	373628403200738
09:28:38	XLON	3,000	119.5600	373628403200739
09:29:28	XLON	3,000	119.5600	373628403200776
09:29:28	XLON	2,113	119.5600	373628403200777
09:29:28	XLON	2,696	119.5600	373628403200778
09:30:10	XLON	6,481	119.5400	373628403200843
09:30:10	XLON	94	119.5400	373628403200844
09:30:10	XLON	6,481	119.5400	373628403200846
09:30:23	XLON	12,534	119.5200	373628403200925
09:30:23	XLON	12,534	119.5200	373628403200955
09:31:27	XLON	11,819	119.5200	373628403201082
09:31:27	XLON	36	119.5200	373628403201083
09:31:27	XLON	11,464	119.5200	373628403201084
09:31:44	XLON	11,832	119.4800	373628403201119
09:32:38	XLON	534	119.4400	373628403201200
09:32:38	XLON	1,200	119.4400	373628403201201
09:32:38	XLON	2,800	119.4400	373628403201202
09:32:38	XLON	1,679	119.4400	373628403201203
09:32:38	XLON	466	119.4400	373628403201204
09:33:56	XLON	12,448	119.5200	373628403201332
09:33:56	XLON	5,459	119.5200	373628403201339
09:33:56	XLON	1,200	119.5200	373628403201340
09:33:56	XLON	5,789	119.5200	373628403201341
09:33:56	XLON	4	119.5200	373628403201342
09:33:56	XLON	5,038	119.5200	373628403201343
09:35:43	XLON	13,435	119.5200	373628403201470
09:35:43	XLON	3,000	119.5200	373628403201471
09:35:43	XLON	2,114	119.5200	373628403201472
09:35:43	XLON	5,677	119.5200	373628403201473
09:41:53	XLON	8,167	119.5400	373628403202167
09:41:53	XLON	3,000	119.5400	373628403202176
09:41:53	XLON	3,929	119.5400	373628403202177
09:41:53	XLON	1,238	119.5400	373628403202178
09:41:53	XLON	833	119.5400	373628403202180
09:41:53	XLON	3,000	119.5400	373628403202181
09:41:53	XLON	2,513	119.5400	373628403202182
09:43:33	XLON	5,447	119.5400	373628403202368
09:43:33	XLON	3,000	119.5400	373628403202369
09:44:51	XLON	7,056	119.5400	373628403202512
09:44:52	XLON	3,000	119.5400	373628403202514
09:44:52	XLON	3,300	119.5400	373628403202515
09:44:52	XLON	3,139	119.5400	373628403202517
09:44:52	XLON	105	119.5400	373628403202518
09:44:52	XLON	2,358	119.5400	373628403202516
09:45:07	XLON	4,837	119.5200	373628403202575
09:45:07	XLON	959	119.5200	373628403202576
09:51:33	XLON	11,141	119.5400	373628403203191
09:51:34	XLON	3,000	119.5600	373628403203198
09:51:35	XLON	3,515	119.5600	373628403203199
09:51:35	XLON	3,000	119.5600	373628403203200
09:52:07	XLON	2,781	119.6000	373628403203251
09:52:11	XLON	4	119.6000	373628403203266
09:52:30	XLON	12,094	119.6000	373628403203324
09:52:30	XLON	3,000	119.6000	373628403203326
09:53:22	XLON	2,631	119.5800	373628403203431
09:53:22	XLON	803	119.5800	373628403203432
09:53:22	XLON	2,300	119.5800	373628403203434
09:53:22	XLON	5,619	119.5800	373628403203435
09:53:22	XLON	1,200	119.5800	373628403203436
09:53:22	XLON	2,348	119.5800	373628403203437
09:55:09	XLON	1,999	119.5400	373628403203578
09:55:09	XLON	6,312	119.5400	373628403203579
09:55:10	XLON	3,679	119.5400	373628403203582
09:55:10	XLON	1,626	119.5400	373628403203583
09:55:35	XLON	6,027	119.5400	373628403203628
09:55:35	XLON	6,074	119.5400	373628403203629
09:58:51	XLON	521	119.4400	373628403203973
09:58:51	XLON	12,461	119.4400	373628403203974
10:07:02	XLON	3,100	119.4200	373628403204738
10:07:07	XLON	8	119.4200	373628403204761
10:07:07	XLON	3,274	119.4200	373628403204762
10:07:38	XLON	55	119.4200	373628403204818
10:08:34	XLON	5	119.4200	373628403204886
10:08:37	XLON	824	119.4200	373628403204900
10:08:37	XLON	3,000	119.4200	373628403204901
10:08:50	XLON	11,668	119.4000	373628403204938
10:10:34	XLON	1,691	119.3800	373628403205068
10:10:34	XLON	8,996	119.3800	373628403205069
10:10:34	XLON	532	119.3800	373628403205070
10:10:36	XLON	10,780	119.3800	373628403205074
10:10:36	XLON	744	119.3800	373628403205075
10:12:00	XLON	11,048	119.4600	373628403205271
10:12:01	XLON	60	119.4600	373628403205275
10:12:49	XLON	3,462	119.5000	373628403205306
10:12:55	XLON	11	119.5000	373628403205311
10:12:55	XLON	699	119.5000	373628403205312
10:12:55	XLON	7,098	119.5000	373628403205313
10:12:55	XLON	3,100	119.5000	373628403205314
10:12:55	XLON	2,114	119.5000	373628403205315
10:13:42	XLON	5	119.5200	373628403205420
10:14:08	XLON	3,100	119.5000	373628403205474
10:14:12	XLON	2,224	119.5000	373628403205485
10:14:12	XLON	2,704	119.5000	373628403205486
10:17:35	XLON	1,990	119.5200	373628403205776
10:17:35	XLON	6,417	119.5200	373628403205777
10:17:35	XLON	2,201	119.5200	373628403205778
10:17:35	XLON	2,517	119.5200	373628403205781
10:17:35	XLON	2,053	119.5200	373628403205782
10:18:51	XLON	344	119.5600	373628403205920
10:21:04	XLON	423	119.5800	373628403206070
10:21:04	XLON	13,239	119.5800	373628403206071
10:21:32	XLON	2,489	119.5400	373628403206161
10:21:32	XLON	10,258	119.5400	373628403206162
10:21:53	XLON	12,284	119.5200	373628403206200
10:21:53	XLON	3,100	119.5200	373628403206203
10:21:53	XLON	3,000	119.5200	373628403206204
10:21:53	XLON	3,227	119.5200	373628403206205
10:21:53	XLON	2,957	119.5200	373628403206206
10:22:00	XLON	5,485	119.4800	373628403206228
10:22:00	XLON	3,735	119.4800	373628403206229
10:22:00	XLON	3,794	119.4800	373628403206230
10:22:01	XLON	2,981	119.4600	373628403206237
10:22:15	XLON	1,003	119.4400	373628403206289
10:22:15	XLON	2,666	119.4400	373628403206290
10:22:17	XLON	2,920	119.4200	373628403206294
10:22:24	XLON	3,054	119.4200	373628403206298
10:25:05	XLON	9,163	119.4800	373628403206575
10:25:05	XLON	1,881	119.4800	373628403206576
10:25:05	XLON	3	119.4800	373628403206582
10:25:05	XLON	3,000	119.4800	373628403206583
10:25:05	XLON	220	119.4800	373628403206584
10:25:11	XLON	5,030	119.4600	373628403206593
10:25:11	XLON	3,166	119.4600	373628403206608
10:25:11	XLON	2,836	119.4600	373628403206609
10:25:11	XLON	3,166	119.4600	373628403206610
10:26:51	XLON	2,776	119.4400	373628403206819
10:26:51	XLON	3,000	119.4400	373628403206820
10:27:30	XLON	3,100	119.4600	373628403206946
10:27:30	XLON	3,000	119.4600	373628403206947
10:27:30	XLON	3,000	119.4800	373628403206948
10:27:30	XLON	3,290	119.4800	373628403206949
10:27:30	XLON	433	119.4800	373628403206950
10:27:30	XLON	3,959	119.4800	373628403206941
10:27:30	XLON	8,453	119.4800	373628403206942
10:28:16	XLON	3,883	119.4600	373628403207008
10:29:34	XLON	4,223	119.4400	373628403207087
10:29:34	XLON	6,863	119.4400	373628403207084
10:29:59	XLON	153	119.4800	373628403207160
10:29:59	XLON	12,428	119.4800	373628403207161
10:29:59	XLON	1,109	119.4800	373628403207162
10:29:59	XLON	3,327	119.4800	373628403207163
10:33:06	XLON	6,553	119.4800	373628403207543
10:33:07	XLON	1,058	119.5000	373628403207558
10:33:07	XLON	3,000	119.5000	373628403207559
10:33:07	XLON	529	119.5000	373628403207560
10:33:08	XLON	5	119.5000	373628403207567
10:33:08	XLON	598	119.5000	373628403207568
10:33:09	XLON	387	119.5000	373628403207573
10:33:09	XLON	640	119.5000	373628403207574
10:33:11	XLON	638	119.5000	373628403207575
10:33:11	XLON	483	119.5000	373628403207578
10:33:17	XLON	30	119.5000	373628403207584
10:33:40	XLON	3,100	119.4600	373628403207612
10:33:40	XLON	3,000	119.4600	373628403207613
10:33:40	XLON	1,200	119.4600	373628403207614
10:33:41	XLON	122	119.4600	373628403207616
10:33:41	XLON	3,000	119.4600	373628403207617
10:33:41	XLON	1,200	119.4600	373628403207618
10:35:00	XLON	5,891	119.4400	373628403207739
10:35:00	XLON	1,200	119.4400	373628403207740
10:35:00	XLON	3,000	119.4400	373628403207741
10:35:03	XLON	5	119.4600	373628403207750
10:35:30	XLON	6,467	119.4400	373628403207899
10:35:30	XLON	6,253	119.4400	373628403207900
10:35:30	XLON	12,720	119.4400	373628403207896
10:40:02	XLON	5,647	119.4200	373628403208200
10:40:02	XLON	13,341	119.4200	373628403208199
10:40:21	XLON	11,621	119.4200	373628403208255
10:43:43	XLON	4,281	119.4400	373628403208533
10:43:43	XLON	7,204	119.4400	373628403208534
10:45:26	XLON	1,200	119.4600	373628403208665
10:45:26	XLON	1,200	119.4600	373628403208666
10:45:26	XLON	1,762	119.4600	373628403208667
10:48:15	XLON	7,002	119.4200	373628403208935
10:48:15	XLON	3,100	119.4200	373628403208936
10:49:15	XLON	3,200	119.4400	373628403209039
10:49:15	XLON	3,000	119.4400	373628403209040
10:49:15	XLON	3,417	119.4400	373628403209041
10:49:15	XLON	1,200	119.4400	373628403209042
10:49:15	XLON	1,872	119.4400	373628403209043
10:49:15	XLON	181	119.4400	373628403209044
10:49:51	XLON	1,439	119.4200	373628403209108
10:49:51	XLON	2,686	119.4200	373628403209107
10:52:07	XLON	4,885	119.4000	373628403209318
10:52:07	XLON	3,187	119.4000	373628403209319
10:52:07	XLON	1,767	119.4000	373628403209320
10:52:08	XLON	3,237	119.4000	373628403209323
10:52:08	XLON	3,000	119.4000	373628403209324
10:52:55	XLON	1,158	119.4200	373628403209410
10:52:55	XLON	3,000	119.4200	373628403209411
10:56:26	XLON	6	119.4800	373628403209628
10:57:44	XLON	4,147	119.4800	373628403209799
10:57:44	XLON	7,209	119.4800	373628403209800
10:57:56	XLON	2,343	119.5200	373628403209835
10:57:56	XLON	3,290	119.5200	373628403209836
10:57:56	XLON	3,000	119.5200	373628403209837
10:57:56	XLON	5,305	119.5200	373628403209838
10:57:56	XLON	4,456	119.5200	373628403209839
10:57:56	XLON	3,000	119.5200	373628403209840
10:57:57	XLON	5,379	119.5200	373628403209841
10:57:57	XLON	3,184	119.5200	373628403209842
10:57:57	XLON	3,000	119.5200	373628403209843
10:58:00	XLON	12,119	119.4800	373628403209847
10:58:00	XLON	3,000	119.4800	373628403209848
10:58:00	XLON	4,214	119.4800	373628403209849
10:58:00	XLON	3,290	119.5000	373628403209850
10:58:00	XLON	2,846	119.5000	373628403209851
11:00:40	XLON	785	119.5200	373628403210079
11:00:40	XLON	2,343	119.5200	373628403210080
11:04:35	XLON	3,100	119.5200	373628403210329
11:04:35	XLON	2,114	119.5200	373628403210330
11:04:35	XLON	2,399	119.5200	373628403210331
11:04:35	XLON	92	119.5200	373628403210332
11:04:35	XLON	1,962	119.5200	373628403210333
11:04:35	XLON	1,124	119.5200	373628403210334
11:04:35	XLON	346	119.5200	373628403210335
11:04:50	XLON	9,990	119.5000	373628403210388
11:04:50	XLON	3,543	119.5000	373628403210389
11:04:50	XLON	3,000	119.5000	373628403210394
11:04:50	XLON	6,168	119.5000	373628403210395
11:04:50	XLON	3,259	119.5000	373628403210396
11:04:50	XLON	1,034	119.5000	373628403210397
11:05:32	XLON	2,300	119.4400	373628403210491
11:05:32	XLON	3,164	119.4400	373628403210492
11:05:32	XLON	1,200	119.4400	373628403210493
11:05:32	XLON	3,000	119.4600	373628403210494
11:05:32	XLON	1,521	119.4600	373628403210495
11:10:35	XLON	2,114	119.4000	373628403210908
11:10:47	XLON	7,813	119.3800	373628403210947
11:10:47	XLON	5,050	119.3800	373628403210948
11:10:47	XLON	439	119.3600	373628403210950
11:10:47	XLON	2,700	119.3800	373628403210951
11:10:47	XLON	3,000	119.3800	373628403210952
11:10:47	XLON	1,200	119.3800	373628403210953
11:10:47	XLON	474	119.3800	373628403210954
11:10:51	XLON	782	119.3400	373628403210988
11:10:51	XLON	1,981	119.3400	373628403210989
11:10:51	XLON	798	119.3400	373628403210990
11:10:54	XLON	3,322	119.3200	373628403211023
11:10:54	XLON	625	119.3200	373628403211024
11:11:08	XLON	509	119.3000	373628403211087
11:11:08	XLON	2,163	119.3000	373628403211088
11:11:08	XLON	4,889	119.3000	373628403211089
11:11:08	XLON	12,517	119.3000	373628403211122
11:11:26	XLON	10,880	119.2800	373628403211214
11:11:53	XLON	5	119.3000	373628403211256
11:12:40	XLON	324	119.3000	373628403211340
11:12:40	XLON	2,300	119.3000	373628403211341
11:12:40	XLON	518	119.3000	373628403211342
11:12:49	XLON	441	119.3200	373628403211363
11:12:49	XLON	4	119.3200	373628403211364
11:12:49	XLON	5,179	119.3200	373628403211365
11:12:51	XLON	5	119.3200	373628403211366
11:12:52	XLON	3,000	119.3200	373628403211367
11:12:52	XLON	3,000	119.3200	373628403211369
11:12:53	XLON	3	119.3200	373628403211370
11:12:54	XLON	4	119.3200	373628403211371
11:13:51	XLON	3,100	119.3600	373628403211466
11:13:51	XLON	3,000	119.3600	373628403211467
11:13:51	XLON	3,354	119.3600	373628403211468
11:13:51	XLON	2,566	119.3600	373628403211469
11:13:51	XLON	497	119.3600	373628403211470
11:13:51	XLON	5,317	119.3600	373628403211465
11:14:31	XLON	12,832	119.3400	373628403211537
11:14:31	XLON	5	119.3400	373628403211539
11:14:31	XLON	2,374	119.3400	373628403211540
11:14:33	XLON	1,942	119.3400	373628403211543
11:14:33	XLON	3,000	119.3400	373628403211544
11:14:34	XLON	4	119.3400	373628403211553
11:14:34	XLON	2,025	119.3400	373628403211554
11:14:35	XLON	3,566	119.3400	373628403211555
11:14:47	XLON	7,821	119.3200	373628403211570
11:16:34	XLON	11,712	119.3200	373628403211840
11:16:34	XLON	3,000	119.3200	373628403211846
11:16:34	XLON	4,076	119.3200	373628403211847
11:16:34	XLON	4,636	119.3200	373628403211848
11:16:46	XLON	3,617	119.2800	373628403211878
11:16:46	XLON	8,970	119.2800	373628403211879
11:16:46	XLON	6,725	119.2800	373628403211880
11:16:46	XLON	438	119.2800	373628403211881
11:17:02	XLON	3,406	119.2800	373628403211950
11:17:02	XLON	6,270	119.2800	373628403211951
11:17:17	XLON	10,552	119.2800	373628403212028
11:17:17	XLON	7,262	119.2800	373628403212048
11:19:01	XLON	9,444	119.3000	373628403212353
11:19:09	XLON	6	119.3200	373628403212370
11:20:04	XLON	6,705	119.3600	373628403212448
11:20:04	XLON	2,275	119.3600	373628403212449
11:20:25	XLON	3,100	119.3400	373628403212491
11:20:25	XLON	2,117	119.3400	373628403212492
11:20:25	XLON	3,000	119.3400	373628403212493
11:20:25	XLON	8,893	119.3400	373628403212494
11:20:25	XLON	3,322	119.3400	373628403212495
11:20:25	XLON	599	119.3400	373628403212496
11:20:26	XLON	33	119.3400	373628403212517
11:20:26	XLON	3,111	119.3400	373628403212518
11:20:26	XLON	335	119.3400	373628403212519
11:20:26	XLON	3,000	119.3400	373628403212520
11:20:26	XLON	599	119.3400	373628403212521
11:20:27	XLON	7	119.3400	373628403212523
11:20:28	XLON	362	119.3400	373628403212524
11:20:29	XLON	1,036	119.3400	373628403212526
11:20:30	XLON	5	119.3400	373628403212527
11:22:51	XLON	11,950	119.3200	373628403212688
11:22:52	XLON	3,000	119.3200	373628403212699
11:22:52	XLON	8,950	119.3200	373628403212700
11:22:53	XLON	4,598	119.3000	373628403212707
11:22:53	XLON	6,768	119.2800	373628403212709
11:23:27	XLON	3,200	119.2800	373628403212769
11:23:27	XLON	3,000	119.3000	373628403212770
11:23:27	XLON	9,000	119.3000	373628403212771
11:23:27	XLON	3,354	119.3000	373628403212772
11:23:32	XLON	2,291	119.3000	373628403212795
11:23:32	XLON	317	119.3000	373628403212796
11:23:32	XLON	3,000	119.3000	373628403212797
11:23:32	XLON	9,271	119.3000	373628403212798
11:23:32	XLON	4,100	119.3000	373628403212799
11:25:41	XLON	4,118	119.3600	373628403213091
11:25:41	XLON	1,781	119.3600	373628403213095
11:25:41	XLON	2,117	119.3600	373628403213096
11:25:41	XLON	243	119.3600	373628403213097
11:25:41	XLON	3,000	119.3600	373628403213104
11:25:41	XLON	599	119.3600	373628403213105
11:25:41	XLON	9,262	119.3600	373628403213106
11:25:41	XLON	3,164	119.3600	373628403213107
11:25:41	XLON	3,199	119.3600	373628403213108
11:25:42	XLON	398	119.3600	373628403213109
11:25:43	XLON	3,164	119.3600	373628403213111
11:25:43	XLON	2,117	119.3600	373628403213112
11:25:46	XLON	477	119.3600	373628403213116
11:25:47	XLON	4	119.3600	373628403213117
11:25:47	XLON	1,304	119.3600	373628403213118
11:25:48	XLON	42	119.3600	373628403213121
11:25:49	XLON	1,137	119.3600	373628403213122
11:26:13	XLON	3,204	119.4000	373628403213199
11:26:21	XLON	1,820	119.4000	373628403213202
11:26:21	XLON	2,116	119.4000	373628403213203
11:26:21	XLON	3,385	119.4000	373628403213204
11:26:21	XLON	599	119.4000	373628403213205
11:26:30	XLON	8	119.4000	373628403213206
11:26:30	XLON	3,385	119.4000	373628403213207
11:26:30	XLON	599	119.4000	373628403213208
11:26:35	XLON	222	119.4000	373628403213243
11:26:40	XLON	3,000	119.4000	373628403213251
11:26:40	XLON	3,385	119.4000	373628403213252
11:26:40	XLON	599	119.4000	373628403213253
11:26:46	XLON	3,100	119.3800	373628403213273
11:26:46	XLON	3,385	119.3800	373628403213274
11:26:46	XLON	3,000	119.3800	373628403213275
11:26:46	XLON	599	119.3800	373628403213276
11:26:46	XLON	3,000	119.4000	373628403213277
11:26:46	XLON	3,100	119.4000	373628403213278
11:26:46	XLON	3,385	119.4000	373628403213279
11:26:46	XLON	2,444	119.4000	373628403213280
11:26:46	XLON	9,000	119.4000	373628403213281
11:26:46	XLON	1,200	119.4000	373628403213282
11:26:46	XLON	1,200	119.4000	373628403213283
11:26:46	XLON	3,220	119.4000	373628403213284
11:26:46	XLON	576	119.4000	373628403213285
11:26:48	XLON	35	119.3800	373628403213313
11:27:05	XLON	7,829	119.3800	373628403213337
11:27:05	XLON	3,100	119.3800	373628403213341
11:27:05	XLON	4,729	119.3800	373628403213342
11:27:05	XLON	2,236	119.3800	373628403213343
11:28:23	XLON	4,012	119.3400	373628403213452
11:28:23	XLON	4,980	119.3400	373628403213453
11:30:31	XLON	3,100	119.4400	373628403213704
11:30:31	XLON	2,115	119.4400	373628403213705
11:30:31	XLON	3,000	119.4400	373628403213706
11:30:32	XLON	2,379	119.4400	373628403213707
11:30:32	XLON	2,115	119.4400	373628403213708
11:30:32	XLON	3,000	119.4400	373628403213709
11:30:33	XLON	476	119.4400	373628403213710
11:30:33	XLON	1,737	119.4400	373628403213711
11:30:43	XLON	3,335	119.4200	373628403213736
11:30:43	XLON	2,791	119.4200	373628403213737
11:30:43	XLON	3,335	119.4200	373628403213738
11:30:43	XLON	3,000	119.4200	373628403213741
11:32:08	XLON	8,873	119.4600	373628403213930
11:32:18	XLON	8,873	119.4600	373628403213940
11:32:21	XLON	8,590	119.4600	373628403213954
11:32:21	XLON	2,887	119.4600	373628403213955
11:32:24	XLON	8,590	119.4400	373628403213968
11:32:24	XLON	3,200	119.4600	373628403213969
11:32:24	XLON	3,200	119.4600	373628403213970
11:32:24	XLON	2,115	119.4600	373628403213971
11:32:24	XLON	167	119.4600	373628403213972
11:32:24	XLON	695	119.4600	373628403213973
11:32:25	XLON	3,314	119.4600	373628403213975
11:32:25	XLON	3,000	119.4600	373628403213976
11:32:25	XLON	599	119.4600	373628403213977
11:33:27	XLON	10,409	119.4800	373628403214101
11:34:56	XLON	2,982	119.4600	373628403214245
11:34:56	XLON	6,000	119.4600	373628403214252
11:34:56	XLON	3,259	119.4600	373628403214253
11:34:56	XLON	3,870	119.4600	373628403214254
11:35:00	XLON	2,362	119.4600	373628403214270
11:35:00	XLON	1,901	119.4600	373628403214271
11:35:00	XLON	1,330	119.4600	373628403214272
11:37:45	XLON	2,500	119.4600	373628403214549
11:37:48	XLON	481	119.5000	373628403214560
11:38:16	XLON	7,393	119.4800	373628403214631
11:38:16	XLON	7,393	119.4800	373628403214642
11:38:58	XLON	8	119.4800	373628403214732
11:39:02	XLON	1,280	119.4800	373628403214733
11:39:02	XLON	92	119.4800	373628403214734
11:39:02	XLON	6,845	119.4800	373628403214735
11:39:02	XLON	3,000	119.4800	373628403214736
11:39:03	XLON	2,308	119.4800	373628403214739
11:39:56	XLON	13,800	119.5000	373628403214856
11:44:02	XLON	11,317	119.5800	373628403215299
11:44:02	XLON	3,100	119.5800	373628403215304
11:44:02	XLON	2,700	119.5800	373628403215305
11:44:02	XLON	6,058	119.5800	373628403215306
11:44:02	XLON	4,634	119.5600	373628403215325
11:44:02	XLON	2,922	119.5600	373628403215326
11:44:02	XLON	2,253	119.5600	373628403215327
11:44:06	XLON	6,102	119.5600	373628403215335
11:44:06	XLON	696	119.5600	373628403215332
11:46:29	XLON	10,644	119.6000	373628403215545
11:46:29	XLON	44	119.6000	373628403215549
11:48:59	XLON	3,863	119.6200	373628403215796
11:48:59	XLON	3,000	119.6200	373628403215797
11:48:59	XLON	2,364	119.6200	373628403215798
11:51:22	XLON	12,691	119.6400	373628403216158
11:51:23	XLON	1,022	119.6400	373628403216163
11:51:23	XLON	2,400	119.6400	373628403216164
11:51:23	XLON	2,700	119.6400	373628403216165
11:51:23	XLON	6,334	119.6400	373628403216166
11:52:45	XLON	4,229	119.6600	373628403216281
11:52:45	XLON	4,229	119.6600	373628403216291
11:54:19	XLON	1,713	119.6800	373628403216430
11:54:22	XLON	3,512	119.6800	373628403216432
11:54:31	XLON	2,846	119.6800	373628403216475
11:54:31	XLON	2,379	119.6800	373628403216476
11:54:31	XLON	2,846	119.6800	373628403216477
11:55:04	XLON	5,485	119.6600	373628403216533
11:59:36	XLON	5,064	119.6400	373628403216853
12:00:00	XLON	10,404	119.6400	373628403216932
12:02:10	XLON	1,700	119.6600	373628403217219
12:02:10	XLON	1,199	119.6600	373628403217220
12:02:10	XLON	2,899	119.6600	373628403217216
12:02:10	XLON	9,472	119.6600	373628403217217
12:02:24	XLON	2,877	119.6400	373628403217229
12:02:24	XLON	1,712	119.6400	373628403217230
12:04:16	XLON	3,137	119.6400	373628403217499
12:04:16	XLON	1,554	119.6400	373628403217500
12:05:48	XLON	815	119.6000	373628403217641
12:05:48	XLON	3,000	119.6000	373628403217642
12:05:55	XLON	1,896	119.5800	373628403217644
12:05:55	XLON	1,199	119.5800	373628403217645
12:07:09	XLON	489	119.5800	373628403217732
12:07:09	XLON	3,000	119.5800	373628403217733
12:08:18	XLON	498	119.6000	373628403217842
12:08:18	XLON	12,643	119.6000	373628403217843
12:08:18	XLON	3,100	119.6000	373628403217844
12:08:18	XLON	2,112	119.6000	373628403217845
12:08:18	XLON	3,000	119.6000	373628403217846
12:10:47	XLON	3,223	119.6000	373628403218053
12:10:47	XLON	3,000	119.6000	373628403218054
12:10:47	XLON	1,473	119.6000	373628403218055
12:17:03	XLON	2,755	119.6000	373628403218547
12:17:03	XLON	3,000	119.6000	373628403218548
12:17:33	XLON	732	119.6000	373628403218566
12:17:38	XLON	2,307	119.6000	373628403218580
12:17:38	XLON	6,493	119.6000	373628403218581
12:17:38	XLON	599	119.6000	373628403218582
12:17:38	XLON	3,000	119.6000	373628403218583
12:17:52	XLON	4,233	119.5800	373628403218602
12:17:54	XLON	1,038	119.5800	373628403218604
12:17:56	XLON	848	119.5800	373628403218608
12:18:33	XLON	3,673	119.5800	373628403218661
12:19:59	XLON	2,148	119.5600	373628403218742
12:19:59	XLON	87	119.5600	373628403218743
12:19:59	XLON	1,488	119.5600	373628403218744
12:20:06	XLON	150	119.5800	373628403218760
12:20:06	XLON	1,571	119.5800	373628403218761
12:21:10	XLON	348	119.5800	373628403218880
12:22:20	XLON	919	119.6000	373628403218940
12:22:20	XLON	7,431	119.6000	373628403218941
12:23:34	XLON	1,305	119.6600	373628403219089
12:23:35	XLON	1,847	119.6600	373628403219090
12:23:37	XLON	7	119.6600	373628403219092
12:23:39	XLON	6	119.6600	373628403219096
12:23:41	XLON	4	119.6600	373628403219102
12:23:44	XLON	6	119.6600	373628403219106
12:24:37	XLON	6,150	119.6400	373628403219148
12:24:37	XLON	6,033	119.6400	373628403219145
12:24:37	XLON	7,590	119.6400	373628403219146
12:27:04	XLON	4,685	119.6000	373628403219338
12:27:04	XLON	4,685	119.6000	373628403219335
12:27:04	XLON	7,940	119.6000	373628403219336
12:28:13	XLON	10,419	119.5800	373628403219422
12:28:13	XLON	10,419	119.5800	373628403219425
12:29:43	XLON	3,928	119.5600	373628403219575
12:30:07	XLON	5,031	119.5600	373628403219689
12:30:07	XLON	3,738	119.5600	373628403219693
12:30:07	XLON	1,012	119.5600	373628403219694
12:30:07	XLON	213	119.5600	373628403219695
12:30:41	XLON	1,701	119.5400	373628403219752
12:31:55	XLON	5	119.5800	373628403219861
12:31:55	XLON	1,485	119.5800	373628403219862
12:31:56	XLON	2,957	119.5800	373628403219863
12:31:56	XLON	3,000	119.5800	373628403219864
12:31:56	XLON	1,891	119.5800	373628403219865
12:31:56	XLON	1,485	119.5800	373628403219866
12:31:57	XLON	1,485	119.5800	373628403219867
12:31:58	XLON	1,485	119.5800	373628403219870
12:32:03	XLON	5	119.5800	373628403219872
12:32:03	XLON	3,000	119.5800	373628403219873
12:32:13	XLON	672	119.5800	373628403219879
12:33:45	XLON	3,665	119.5600	373628403220027
12:33:45	XLON	185	119.5600	373628403220028
12:33:45	XLON	6	119.5600	373628403220032
12:33:45	XLON	2,700	119.5600	373628403220033
12:33:45	XLON	1,144	119.5800	373628403220034
12:33:45	XLON	3,000	119.5800	373628403220035
12:33:45	XLON	709	119.5800	373628403220036
12:33:45	XLON	2,643	119.5800	373628403220037
12:33:45	XLON	1,374	119.5800	373628403220038
12:35:28	XLON	12,901	119.5200	373628403220169
12:35:37	XLON	3,886	119.5200	373628403220184
12:35:37	XLON	5,961	119.5200	373628403220185
12:35:37	XLON	1,000	119.5200	373628403220186
12:35:37	XLON	3,000	119.5200	373628403220187
12:35:37	XLON	464	119.5200	373628403220188
12:36:00	XLON	6,305	119.5000	373628403220194
12:36:00	XLON	661	119.5000	373628403220195
12:36:01	XLON	5,952	119.5000	373628403220201
12:36:02	XLON	3,926	119.5000	373628403220211
12:36:33	XLON	4,197	119.4600	373628403220294
12:36:33	XLON	3,142	119.4600	373628403220295
12:36:33	XLON	1,055	119.4600	373628403220296
12:36:33	XLON	3,100	119.4600	373628403220297
12:36:33	XLON	1,539	119.4600	373628403220298
12:37:59	XLON	4,406	119.4200	373628403220393
12:41:34	XLON	11,939	119.4600	373628403220743
12:41:34	XLON	651	119.4600	373628403220744
12:48:38	XLON	2,046	119.4600	373628403221428
12:48:38	XLON	1,766	119.4600	373628403221429
12:51:02	XLON	1,717	119.4800	373628403221631
12:51:02	XLON	2,829	119.4800	373628403221632
12:51:04	XLON	35	119.4800	373628403221644
12:51:29	XLON	8,433	119.4800	373628403221682
12:51:29	XLON	1,791	119.4800	373628403221683
12:52:33	XLON	3,351	119.4800	373628403221772
12:56:40	XLON	2,872	119.5200	373628403222102
12:56:43	XLON	1,804	119.5200	373628403222104
12:56:43	XLON	1,430	119.5200	373628403222105
12:56:43	XLON	599	119.5200	373628403222106
12:57:14	XLON	3,765	119.5600	373628403222182
12:57:14	XLON	3,000	119.5600	373628403222183
12:57:14	XLON	2,113	119.5600	373628403222184
12:57:19	XLON	2,376	119.5600	373628403222187
12:58:05	XLON	242	119.5600	373628403222267
12:58:05	XLON	771	119.5600	373628403222268
12:58:05	XLON	3,313	119.5600	373628403222269
12:58:05	XLON	5,640	119.5600	373628403222270
12:58:05	XLON	3,100	119.5600	373628403222271
12:59:02	XLON	476	119.5600	373628403222320
13:00:17	XLON	3,164	119.5400	373628403222498
13:00:17	XLON	3,100	119.5400	373628403222502
13:00:17	XLON	587	119.5400	373628403222503
13:00:30	XLON	2,639	119.5200	373628403222542
13:00:30	XLON	442	119.5200	373628403222543
13:00:55	XLON	3	119.5800	373628403222610
13:00:55	XLON	3,292	119.5800	373628403222611
13:00:56	XLON	5	119.5800	373628403222623
13:00:58	XLON	5	119.5800	373628403222624
13:01:21	XLON	3,365	119.5800	373628403222652
13:01:28	XLON	298	119.5800	373628403222676
13:01:34	XLON	3,240	119.5600	373628403222684
13:01:39	XLON	8,473	119.5600	373628403222691
13:01:40	XLON	8,596	119.5600	373628403222692
13:01:47	XLON	465	119.5400	373628403222823
13:01:47	XLON	3,000	119.5400	373628403222824
13:01:51	XLON	8,604	119.5200	373628403222870
13:01:51	XLON	3,465	119.5000	373628403222879
13:01:51	XLON	2,554	119.5000	373628403222880
13:01:51	XLON	2,558	119.5200	373628403222881
13:01:51	XLON	27	119.5200	373628403222882
13:02:03	XLON	9,086	119.5000	373628403222929
13:06:10	XLON	5,419	119.4600	373628403223441
13:06:38	XLON	5,848	119.4600	373628403223499
13:06:38	XLON	426	119.4600	373628403223500
13:06:38	XLON	3,000	119.4600	373628403223501
13:07:09	XLON	48	119.4400	373628403223547
13:07:09	XLON	4,743	119.4400	373628403223548
13:07:09	XLON	6,747	119.4400	373628403223549
13:14:26	XLON	3	119.3800	373628403224258
13:14:26	XLON	42	119.3800	373628403224259
13:14:26	XLON	42	119.3800	373628403224260
13:17:12	XLON	3,000	119.3600	373628403224514
13:18:24	XLON	9	119.3600	373628403224664
13:19:21	XLON	419	119.4200	373628403224715
13:19:21	XLON	3,000	119.4200	373628403224716
13:20:06	XLON	3,100	119.4000	373628403224759
13:20:06	XLON	3,747	119.4000	373628403224760
13:20:06	XLON	3,000	119.4000	373628403224761
13:20:06	XLON	403	119.4000	373628403224762
13:20:06	XLON	1,200	119.4000	373628403224763
13:20:06	XLON	1,200	119.4000	373628403224764
13:20:06	XLON	5	119.4200	373628403224765
13:20:06	XLON	10	119.4200	373628403224766
13:20:06	XLON	3,000	119.4200	373628403224767
13:20:06	XLON	3,747	119.4200	373628403224768
13:20:06	XLON	1,200	119.4200	373628403224769
13:20:06	XLON	2,998	119.4200	373628403224770
13:20:06	XLON	1,200	119.4200	373628403224771
13:20:06	XLON	2,656	119.4200	373628403224772
13:20:06	XLON	10,312	119.4000	373628403224758
13:21:33	XLON	39	119.3800	373628403224925
13:22:10	XLON	1,531	119.4200	373628403224981
13:22:10	XLON	2,113	119.4200	373628403224982
13:22:10	XLON	2,435	119.4200	373628403224983
13:22:15	XLON	1,550	119.4200	373628403224990
13:22:15	XLON	3,484	119.4200	373628403224991
13:22:21	XLON	446	119.4200	373628403224993
13:22:26	XLON	3	119.4200	373628403224998
13:22:28	XLON	3	119.4200	373628403225000
13:22:31	XLON	6	119.4200	373628403225006
13:22:41	XLON	10,628	119.4400	373628403225016
13:22:41	XLON	6,640	119.4400	373628403225025
13:23:26	XLON	4	119.4600	373628403225064
13:23:29	XLON	380	119.4600	373628403225065
13:23:30	XLON	352	119.4600	373628403225068
13:24:00	XLON	7,272	119.5000	373628403225134
13:24:01	XLON	6,846	119.5000	373628403225141
13:24:01	XLON	3,100	119.5000	373628403225146
13:24:01	XLON	615	119.5000	373628403225147
13:24:01	XLON	2,215	119.5000	373628403225148
13:24:01	XLON	2,363	119.5000	373628403225149
13:24:02	XLON	902	119.5000	373628403225150
13:24:02	XLON	3,184	119.5000	373628403225151
13:24:02	XLON	3,000	119.5000	373628403225152
13:24:03	XLON	5	119.5000	373628403225159
13:24:13	XLON	3,135	119.4800	373628403225178
13:24:13	XLON	6,092	119.4800	373628403225179
13:24:20	XLON	69	119.4800	373628403225192
13:24:20	XLON	843	119.4800	373628403225193
13:24:20	XLON	1,589	119.4800	373628403225194
13:24:20	XLON	843	119.4800	373628403225195
13:24:36	XLON	42	119.4800	373628403225200
13:24:46	XLON	49	119.4800	373628403225216
13:24:51	XLON	73	119.4800	373628403225225
13:25:00	XLON	9,349	119.4800	373628403225240
13:25:00	XLON	620	119.4800	373628403225241
13:25:00	XLON	3,675	119.4800	373628403225245
13:25:00	XLON	6,231	119.4800	373628403225246
13:25:00	XLON	2,800	119.4800	373628403225247
13:25:00	XLON	2,115	119.4800	373628403225248
13:25:00	XLON	3,000	119.4800	373628403225249
13:25:00	XLON	1,375	119.4800	373628403225250
13:25:00	XLON	93	119.4800	373628403225251
13:25:01	XLON	3,000	119.4800	373628403225253
13:25:53	XLON	370	119.5200	373628403225394
13:28:27	XLON	9,830	119.5400	373628403225661
13:28:27	XLON	3,200	119.5400	373628403225664
13:28:27	XLON	2,610	119.5400	373628403225665
13:28:27	XLON	2,113	119.5400	373628403225666
13:28:27	XLON	3,000	119.5400	373628403225667
13:28:27	XLON	3,966	119.5400	373628403225668
13:28:27	XLON	1,200	119.5400	373628403225669
13:32:03	XLON	2,865	119.5200	373628403226124
13:32:03	XLON	3,683	119.4800	373628403226129
13:33:04	XLON	5,532	119.4800	373628403226336
13:33:26	XLON	4,238	119.4400	373628403226372
13:33:26	XLON	1,956	119.4400	373628403226373
13:33:26	XLON	2,900	119.4400	373628403226374
13:33:26	XLON	3,000	119.4400	373628403226375
13:33:26	XLON	345	119.4400	373628403226376
13:34:25	XLON	10,181	119.4600	373628403226520
13:34:25	XLON	2,371	119.4600	373628403226521
13:34:25	XLON	2,600	119.4600	373628403226522
13:34:28	XLON	2,178	119.4600	373628403226526
13:34:47	XLON	40	119.4600	373628403226560
13:34:52	XLON	435	119.4400	373628403226573
13:34:52	XLON	2,497	119.4400	373628403226574
13:34:52	XLON	2,256	119.4400	373628403226575
13:35:15	XLON	3,282	119.4200	373628403226594
13:35:15	XLON	6,703	119.4200	373628403226595
13:37:41	XLON	3,666	119.4800	373628403226798
13:37:41	XLON	738	119.4800	373628403226799
13:38:24	XLON	3	119.5000	373628403226962
13:38:26	XLON	1,581	119.5000	373628403226972
13:38:28	XLON	346	119.5000	373628403226973
13:38:28	XLON	3,000	119.5000	373628403226974
13:38:33	XLON	2,802	119.5000	373628403226978
13:38:49	XLON	2,816	119.5000	373628403227010
13:39:10	XLON	43	119.5000	373628403227070
13:39:24	XLON	1,775	119.5400	373628403227099
13:39:24	XLON	3,000	119.5400	373628403227100
13:39:25	XLON	781	119.5400	373628403227110
13:39:36	XLON	467	119.5400	373628403227140
13:42:10	XLON	9,303	119.5400	373628403227417
13:42:10	XLON	2,618	119.5400	373628403227418
13:42:10	XLON	3,100	119.5400	373628403227423
13:42:10	XLON	3,100	119.5400	373628403227424
13:42:10	XLON	3,000	119.5400	373628403227425
13:42:10	XLON	2,777	119.5400	373628403227426
13:42:11	XLON	2,396	119.5400	373628403227428
13:42:14	XLON	40	119.5400	373628403227432
13:43:11	XLON	12,735	119.5200	373628403227555
13:43:11	XLON	12,762	119.5200	373628403227562
13:43:11	XLON	3,378	119.5200	373628403227563
13:43:38	XLON	777	119.4800	373628403227607
13:43:38	XLON	4,213	119.4800	373628403227608
13:43:38	XLON	7,189	119.4800	373628403227609
13:45:23	XLON	476	119.5000	373628403227785
13:45:23	XLON	3,000	119.5000	373628403227786
13:45:30	XLON	2,759	119.5000	373628403227816
13:45:30	XLON	3,000	119.5000	373628403227817
13:45:31	XLON	1,640	119.5000	373628403227818
13:45:31	XLON	3,000	119.5000	373628403227819
13:45:39	XLON	2,500	119.4800	373628403227838
13:45:39	XLON	3,000	119.4800	373628403227839
13:47:15	XLON	1,420	119.4800	373628403228013
13:47:15	XLON	2,422	119.4800	373628403228014
13:47:15	XLON	3,122	119.4800	373628403228015
13:47:20	XLON	1,981	119.4800	373628403228022
13:47:34	XLON	3,559	119.5600	373628403228064
13:47:34	XLON	3,000	119.5600	373628403228065
13:47:34	XLON	2,059	119.5600	373628403228066
13:47:35	XLON	3,000	119.5600	373628403228067
13:47:35	XLON	5,239	119.5600	373628403228068
13:47:35	XLON	599	119.5600	373628403228069
13:47:35	XLON	3,711	119.5600	373628403228070
13:47:35	XLON	3,053	119.5600	373628403228071
13:47:35	XLON	1,558	119.5600	373628403228072
13:47:35	XLON	7,161	119.5600	373628403228073
13:47:35	XLON	3,000	119.5600	373628403228074
13:47:36	XLON	3,000	119.5600	373628403228075
13:47:36	XLON	1,566	119.5600	373628403228076
13:47:36	XLON	4,020	119.5600	373628403228077
13:47:36	XLON	1,560	119.5600	373628403228078
13:47:36	XLON	3,711	119.5600	373628403228079
13:47:36	XLON	3,000	119.5600	373628403228080
13:47:36	XLON	599	119.5600	373628403228081
13:47:37	XLON	3,000	119.5000	373628403228092
13:47:46	XLON	3,000	119.4800	373628403228105
13:47:46	XLON	6,200	119.4800	373628403228106
13:47:46	XLON	4	119.4800	373628403228107
13:47:48	XLON	443	119.4800	373628403228108
13:47:48	XLON	3,000	119.4800	373628403228109
13:49:17	XLON	531	119.4800	373628403228271
13:49:17	XLON	10,278	119.4800	373628403228272
13:49:53	XLON	4	119.5000	373628403228338
13:49:55	XLON	555	119.5000	373628403228342
13:49:56	XLON	4	119.5000	373628403228343
13:49:57	XLON	1,509	119.5000	373628403228350
13:50:38	XLON	9,075	119.4800	373628403228432
13:50:40	XLON	3,242	119.4800	373628403228437
13:50:42	XLON	4	119.4800	373628403228442
13:50:42	XLON	6	119.4800	373628403228443
13:50:44	XLON	347	119.4800	373628403228444
13:50:50	XLON	1,849	119.4800	373628403228452
13:51:09	XLON	1,853	119.4800	373628403228501
13:53:06	XLON	1,593	119.4800	373628403228603
13:53:06	XLON	11,435	119.4800	373628403228604
13:53:06	XLON	12,961	119.4800	373628403228606
13:53:09	XLON	1,667	119.4800	373628403228608
13:53:09	XLON	2,447	119.4800	373628403228609
13:53:09	XLON	3,000	119.4800	373628403228610
13:53:10	XLON	2,002	119.4800	373628403228617
13:54:30	XLON	12,337	119.4800	373628403228702
13:55:06	XLON	2,181	119.4400	373628403228799
13:56:05	XLON	10,691	119.4400	373628403228899
13:56:07	XLON	4,810	119.4400	373628403228905
13:56:10	XLON	1,885	119.4400	373628403228931
13:56:12	XLON	5,637	119.4400	373628403228934
13:56:12	XLON	2,600	119.4400	373628403228935
13:56:12	XLON	4,095	119.4400	373628403228936
13:56:50	XLON	10,103	119.3800	373628403229025
13:56:50	XLON	12,725	119.3800	373628403229022
13:58:19	XLON	3,337	119.4600	373628403229295
13:58:19	XLON	3,877	119.4600	373628403229296
14:04:39	XLON	3,100	119.4600	373628403230164
14:04:39	XLON	3,000	119.4600	373628403230165
14:04:39	XLON	3,189	119.4600	373628403230166
14:05:12	XLON	798	119.5000	373628403230221
14:05:32	XLON	44	119.5000	373628403230260
14:05:54	XLON	789	119.5000	373628403230304
14:06:12	XLON	692	119.5000	373628403230326
14:06:20	XLON	3,100	119.4800	373628403230340
14:08:02	XLON	1,838	119.5000	373628403230568
14:10:08	XLON	414	119.5000	373628403230799
14:10:14	XLON	3,100	119.5000	373628403230822
14:10:14	XLON	6,085	119.5000	373628403230823
14:10:14	XLON	3,747	119.5000	373628403230824
14:10:14	XLON	3,184	119.5000	373628403230825
14:10:34	XLON	3,000	119.5000	373628403230855
14:10:34	XLON	1,866	119.5000	373628403230856
14:11:47	XLON	3	119.5200	373628403230972
14:11:49	XLON	3	119.5200	373628403230980
14:12:13	XLON	10,944	119.5200	373628403231032
14:12:13	XLON	1	119.5200	373628403231033
14:12:24	XLON	577	119.5400	373628403231049
14:12:26	XLON	799	119.5400	373628403231065
14:12:35	XLON	4,074	119.5400	373628403231074
14:12:38	XLON	7	119.5400	373628403231107
14:12:43	XLON	5	119.5400	373628403231146
14:12:48	XLON	3	119.5400	373628403231153
14:13:02	XLON	347	119.5400	373628403231164
14:13:17	XLON	2,379	119.5400	373628403231206
14:13:18	XLON	5,000	119.5400	373628403231207
14:13:19	XLON	1,933	119.5400	373628403231208
14:13:21	XLON	4,990	119.5400	373628403231210
14:13:22	XLON	1,318	119.5400	373628403231212
14:13:22	XLON	3,878	119.5400	373628403231213
14:13:22	XLON	1,318	119.5400	373628403231214
14:13:25	XLON	5,000	119.5400	373628403231219
14:13:25	XLON	5,000	119.5400	373628403231220
14:13:27	XLON	2,130	119.5400	373628403231221
14:13:27	XLON	6,052	119.5400	373628403231222
14:13:30	XLON	4,990	119.5400	373628403231229
14:13:34	XLON	1,865	119.5400	373628403231230
14:13:34	XLON	3,854	119.5400	373628403231237
14:15:33	XLON	3,191	119.5400	373628403231541
14:15:33	XLON	3,997	119.5400	373628403231542
14:15:33	XLON	3,100	119.5400	373628403231545
14:15:33	XLON	754	119.5400	373628403231546
14:15:36	XLON	2,571	119.5200	373628403231560
14:15:36	XLON	1,548	119.5200	373628403231561
14:15:36	XLON	3,282	119.5200	373628403231563
14:16:34	XLON	7,237	119.5200	373628403231664
14:16:34	XLON	2,334	119.5200	373628403231665
14:16:34	XLON	3,000	119.5200	373628403231666
14:16:34	XLON	622	119.5200	373628403231667
14:16:35	XLON	614	119.5200	373628403231668
14:16:35	XLON	3,000	119.5200	373628403231669
14:16:36	XLON	3	119.5200	373628403231673
14:16:36	XLON	3,000	119.5200	373628403231674
14:20:26	XLON	7,168	119.5000	373628403232249
14:20:26	XLON	5,253	119.5000	373628403232250
14:20:26	XLON	3,600	119.5000	373628403232260
14:20:26	XLON	2,500	119.5000	373628403232261
14:20:26	XLON	1,947	119.5000	373628403232262
14:20:27	XLON	7,294	119.5000	373628403232266
14:20:27	XLON	2,400	119.5000	373628403232267
14:20:48	XLON	3,508	119.5200	373628403232285
14:20:48	XLON	1,736	119.5200	373628403232286
14:22:59	XLON	8,574	119.5000	373628403232557
14:24:25	XLON	4,079	119.5000	373628403232771
14:24:26	XLON	1,962	119.5000	373628403232780
14:24:27	XLON	2,441	119.5000	373628403232781
14:24:27	XLON	2,268	119.5000	373628403232782
14:24:28	XLON	1,996	119.5000	373628403232783
14:24:28	XLON	1,854	119.5000	373628403232784
14:25:49	XLON	1,938	119.5400	373628403232988
14:26:05	XLON	1,735	119.5200	373628403233017
14:26:05	XLON	11,806	119.5200	373628403233018
14:26:27	XLON	7,771	119.5200	373628403233063
14:26:44	XLON	5	119.5600	373628403233093
14:26:46	XLON	4	119.5600	373628403233096
14:26:51	XLON	3	119.5600	373628403233102
14:26:56	XLON	35	119.5600	373628403233126
14:27:01	XLON	38	119.5600	373628403233141
14:27:04	XLON	6	119.5600	373628403233164
14:29:12	XLON	2,200	119.5600	373628403233480
14:29:12	XLON	3,000	119.5600	373628403233481
14:29:16	XLON	973	119.5600	373628403233484
14:29:16	XLON	3,976	119.5600	373628403233485
14:29:22	XLON	10,846	119.5600	373628403233490
14:30:00	XLON	6,046	119.5600	373628403233584
14:30:18	XLON	9,654	119.6000	373628403233834
14:30:18	XLON	1,350	119.6000	373628403233835
14:30:42	XLON	13,198	119.6000	373628403234027
14:30:46	XLON	3,000	119.5400	373628403234072
14:30:46	XLON	42	119.5400	373628403234073
14:30:53	XLON	11,030	119.5200	373628403234162
14:30:53	XLON	1,270	119.5200	373628403234163
14:30:55	XLON	4,013	119.5200	373628403234172
14:31:20	XLON	2,909	119.5400	373628403234375
14:31:20	XLON	2,291	119.5400	373628403234376
14:31:25	XLON	1,874	119.5400	373628403234383
14:31:29	XLON	1,065	119.5400	373628403234388
14:31:32	XLON	7,401	119.5400	373628403234392
14:31:35	XLON	8,674	119.5200	373628403234402
14:32:01	XLON	4,639	119.5200	373628403234543
14:32:01	XLON	5,172	119.5200	373628403234547
14:32:01	XLON	4,055	119.5200	373628403234551
14:32:02	XLON	1,791	119.4800	373628403234569
14:32:02	XLON	11,855	119.4800	373628403234584
14:33:04	XLON	5,690	119.4400	373628403234862
14:33:14	XLON	4,606	119.4000	373628403234943
14:33:14	XLON	159	119.4000	373628403234944
14:33:26	XLON	3,804	119.3600	373628403235023
14:33:37	XLON	1,819	119.3000	373628403235077
14:33:37	XLON	5,388	119.3000	373628403235078
14:33:37	XLON	5,110	119.3000	373628403235079
14:33:38	XLON	3,186	119.3000	373628403235080
14:33:39	XLON	8,325	119.3000	373628403235084
14:33:39	XLON	2,801	119.3000	373628403235081
14:33:39	XLON	6,736	119.3000	373628403235082
14:33:56	XLON	1,200	119.3400	373628403235216
14:34:08	XLON	1,973	119.3600	373628403235262
14:34:15	XLON	5	119.3600	373628403235301
14:34:17	XLON	3	119.3600	373628403235332
14:34:17	XLON	3,000	119.3600	373628403235333
14:34:19	XLON	4	119.3600	373628403235343
14:34:21	XLON	2,053	119.3600	373628403235352
14:34:25	XLON	307	119.3600	373628403235364
14:34:30	XLON	30	119.3600	373628403235382
14:34:33	XLON	2,381	119.3600	373628403235393
14:34:36	XLON	1,341	119.3600	373628403235403
14:34:41	XLON	3,000	119.3600	373628403235422
14:34:41	XLON	1,762	119.3600	373628403235423
14:34:41	XLON	9,263	119.3600	373628403235424
14:34:46	XLON	3,000	119.3600	373628403235483
14:34:46	XLON	2,359	119.3600	373628403235484
14:34:48	XLON	10	119.3400	373628403235509
14:34:48	XLON	4	119.3400	373628403235510
14:34:50	XLON	31	119.3400	373628403235518
14:34:56	XLON	3,650	119.3400	373628403235544
14:35:00	XLON	1,466	119.3200	373628403235556
14:35:00	XLON	6,028	119.3200	373628403235557
14:35:00	XLON	3,423	119.3200	373628403235558
14:35:00	XLON	1,170	119.3200	373628403235574
14:35:00	XLON	3,000	119.3200	373628403235575
14:35:00	XLON	3,568	119.3200	373628403235576
14:35:00	XLON	3,892	119.3200	373628403235577
14:35:02	XLON	4,170	119.3000	373628403235590
14:35:26	XLON	3,000	119.2600	373628403235679
14:36:05	XLON	1,200	119.1800	373628403235843
14:36:08	XLON	2,268	119.1800	373628403235879
14:36:08	XLON	2,233	119.1800	373628403235880
14:36:08	XLON	4,566	119.1800	373628403235881
14:36:08	XLON	2,211	119.1800	373628403235882
14:36:08	XLON	8,322	119.1800	373628403235883
14:36:24	XLON	2,944	119.1800	373628403235970
14:36:29	XLON	3	119.2000	373628403235995
14:36:30	XLON	1,405	119.2000	373628403236000
14:36:31	XLON	2,576	119.1800	373628403236004
14:36:31	XLON	4,281	119.1800	373628403236005
14:36:31	XLON	4,030	119.1800	373628403236006
14:36:31	XLON	6,857	119.1800	373628403236007
14:36:36	XLON	1,115	119.1600	373628403236013
14:36:40	XLON	5,820	119.1600	373628403236043
14:36:42	XLON	1,803	119.1600	373628403236053
14:36:42	XLON	4,833	119.1600	373628403236054
14:36:48	XLON	3,988	119.1400	373628403236068
14:37:13	XLON	5,388	119.1200	373628403236131
14:37:27	XLON	4,138	119.1200	373628403236168
14:37:44	XLON	7,280	119.1600	373628403236273
14:37:44	XLON	3,021	119.1600	373628403236274
14:37:53	XLON	10,474	119.1200	373628403236289
14:39:04	XLON	8	119.1000	373628403236597
14:39:04	XLON	517	119.1000	373628403236598
14:39:05	XLON	44	119.1000	373628403236602
14:39:06	XLON	4,238	119.0800	373628403236604
14:39:32	XLON	3	119.1000	373628403236701
14:39:32	XLON	464	119.1000	373628403236702
14:39:39	XLON	10,949	119.1400	373628403236790
14:39:40	XLON	3,000	119.1400	373628403236796
14:39:40	XLON	9,278	119.1400	373628403236797
14:39:42	XLON	3,000	119.1200	373628403236817
14:39:51	XLON	3,247	119.1400	373628403236859
14:40:07	XLON	6,218	119.1800	373628403237011
14:40:12	XLON	3,795	119.1800	373628403237048
14:40:12	XLON	3,000	119.1800	373628403237049
14:40:12	XLON	900	119.1400	373628403237052
14:40:12	XLON	2,398	119.1400	373628403237053
14:40:12	XLON	900	119.1400	373628403237054
14:40:12	XLON	13,266	119.1400	373628403237055
14:40:41	XLON	2,166	119.1400	373628403237151
14:40:41	XLON	9,780	119.1400	373628403237152
14:40:58	XLON	800	119.1400	373628403237238
14:40:58	XLON	6,731	119.1400	373628403237239
14:40:58	XLON	2,900	119.1400	373628403237240
14:40:58	XLON	3,000	119.1400	373628403237241
14:40:58	XLON	1,200	119.1400	373628403237242
14:40:58	XLON	5,497	119.1400	373628403237243
14:41:21	XLON	931	119.1800	373628403237362
14:41:21	XLON	9,776	119.1800	373628403237363
14:42:40	XLON	6,854	119.1800	373628403237673
14:42:40	XLON	6,934	119.1800	373628403237674
14:42:40	XLON	2,300	119.1800	373628403237677
14:42:40	XLON	3,000	119.1800	373628403237678
14:42:40	XLON	527	119.1800	373628403237679
14:42:40	XLON	2,487	119.1800	373628403237680
14:44:07	XLON	376	119.2600	373628403237970
14:44:07	XLON	11,153	119.2600	373628403237971
14:44:07	XLON	3,100	119.2600	373628403237973
14:44:07	XLON	2,800	119.2600	373628403237974
14:44:07	XLON	3,000	119.2600	373628403237975
14:44:07	XLON	3,180	119.2600	373628403237976
14:44:22	XLON	5,599	119.2600	373628403238006
14:44:22	XLON	6,176	119.2600	373628403238007
14:44:34	XLON	3,216	119.2600	373628403238067
14:44:56	XLON	69	119.2600	373628403238111
14:44:56	XLON	3,100	119.2600	373628403238113
14:44:56	XLON	2,800	119.2600	373628403238114
14:44:56	XLON	3,000	119.2600	373628403238115
14:44:56	XLON	1,540	119.2600	373628403238116
14:44:56	XLON	3,200	119.2600	373628403238117
14:45:08	XLON	4,947	119.2400	373628403238246
14:45:08	XLON	3,478	119.2400	373628403238247
14:45:32	XLON	2,571	119.2400	373628403238398
14:45:32	XLON	1,515	119.2400	373628403238399
14:45:38	XLON	2,200	119.1800	373628403238425
14:45:38	XLON	3,038	119.1800	373628403238426
14:45:38	XLON	2,500	119.2000	373628403238427
14:45:38	XLON	3,178	119.2000	373628403238428
14:45:38	XLON	3,000	119.2000	373628403238429
14:45:38	XLON	1,200	119.2000	373628403238430
14:45:38	XLON	1,200	119.2000	373628403238431
14:45:38	XLON	5,939	119.2000	373628403238432
14:45:38	XLON	4,784	119.2000	373628403238433
14:45:38	XLON	2,444	119.2000	373628403238434
14:45:38	XLON	3,438	119.2000	373628403238435
14:46:33	XLON	389	119.1600	373628403238687
14:46:33	XLON	1,949	119.1600	373628403238688
14:46:33	XLON	1,958	119.1600	373628403238689
14:47:21	XLON	10,969	119.1200	373628403238923
14:48:29	XLON	1,417	119.1000	373628403239125
14:48:52	XLON	3,443	119.1200	373628403239175
14:49:02	XLON	1,365	119.1200	373628403239199
14:49:03	XLON	10	119.1200	373628403239200
14:49:29	XLON	5,971	119.1200	373628403239289
14:49:29	XLON	2,093	119.1200	373628403239290
14:49:45	XLON	1,000	119.1200	373628403239323
14:49:45	XLON	3,000	119.1200	373628403239324
14:49:53	XLON	2,250	119.1400	373628403239382
14:49:54	XLON	1,622	119.1400	373628403239385
14:49:54	XLON	936	119.1400	373628403239388
14:49:55	XLON	1,013	119.1400	373628403239392
14:49:55	XLON	70	119.1400	373628403239393
14:49:56	XLON	64	119.1400	373628403239394
14:49:56	XLON	1,330	119.1400	373628403239395
14:49:57	XLON	3	119.1400	373628403239396
14:49:58	XLON	671	119.1400	373628403239399
14:49:58	XLON	5	119.1400	373628403239401
14:49:58	XLON	2,441	119.1600	373628403239402
14:49:58	XLON	3,000	119.1600	373628403239403
14:49:58	XLON	193	119.1600	373628403239404
14:49:58	XLON	44	119.1400	373628403239398
14:49:59	XLON	1,007	119.1600	373628403239421
14:49:59	XLON	1,200	119.1600	373628403239422
14:49:59	XLON	2,712	119.1600	373628403239423
14:49:59	XLON	3,000	119.1600	373628403239424
14:49:59	XLON	4,695	119.1600	373628403239425
14:49:59	XLON	5,966	119.1600	373628403239426
14:49:59	XLON	7,609	119.1600	373628403239427
14:50:03	XLON	10,813	119.1400	373628403239450
14:50:03	XLON	5,925	119.1400	373628403239452
14:50:03	XLON	5,692	119.1400	373628403239453
14:50:04	XLON	375	119.1200	373628403239456
14:50:06	XLON	12,859	119.1200	373628403239473
14:50:44	XLON	2,300	119.1600	373628403239642
14:50:44	XLON	3,000	119.1600	373628403239643
14:50:46	XLON	4,604	119.1600	373628403239647
14:50:46	XLON	2,500	119.1600	373628403239648
14:50:46	XLON	3,410	119.1600	373628403239649
14:51:01	XLON	9,881	119.1400	373628403239726
14:51:01	XLON	11,416	119.1200	373628403239730
14:51:01	XLON	921	119.1200	373628403239735
14:51:02	XLON	10,662	119.1200	373628403239746
14:51:02	XLON	799	119.1200	373628403239745
14:51:48	XLON	4,292	119.0400	373628403239979
14:51:48	XLON	10,793	119.0400	373628403239984
14:52:13	XLON	7	119.0400	373628403240141
14:52:19	XLON	563	119.0600	373628403240176
14:52:20	XLON	4	119.0600	373628403240182
14:52:20	XLON	3,000	119.0600	373628403240183
14:52:20	XLON	4,739	119.0600	373628403240184
14:52:21	XLON	4,239	119.0600	373628403240187
14:53:20	XLON	3,100	119.0800	373628403240457
14:53:20	XLON	3,000	119.0800	373628403240458
14:54:09	XLON	3,751	119.1000	373628403240645
14:54:10	XLON	3	119.1000	373628403240673
14:54:12	XLON	13,711	119.0800	373628403240686
14:54:12	XLON	1,861	119.0800	373628403240687
14:54:12	XLON	3,000	119.0800	373628403240688
14:54:12	XLON	3,526	119.0800	373628403240689
14:54:12	XLON	5,372	119.0800	373628403240690
14:54:18	XLON	1,572	119.0600	373628403240742
14:54:18	XLON	3,289	119.0600	373628403240743
14:54:18	XLON	13,452	119.0600	373628403240744
14:55:59	XLON	533	119.1200	373628403241094
14:56:03	XLON	3,100	119.1200	373628403241116
14:56:03	XLON	3,000	119.1200	373628403241117
14:56:04	XLON	4,584	119.1400	373628403241121
14:56:04	XLON	3,000	119.1400	373628403241122
14:56:04	XLON	3,194	119.1400	373628403241123
14:56:04	XLON	1,200	119.1400	373628403241124
14:56:04	XLON	1,200	119.1400	373628403241125
14:56:04	XLON	2,444	119.1400	373628403241126
14:56:05	XLON	5,108	119.1400	373628403241138
14:56:05	XLON	3,000	119.1400	373628403241139
14:57:01	XLON	3,458	119.1200	373628403241278
14:57:01	XLON	10	119.1200	373628403241283
14:57:43	XLON	1,043	119.2200	373628403241422
14:57:43	XLON	1,063	119.2200	373628403241423
14:57:49	XLON	7,407	119.2000	373628403241448
14:57:49	XLON	4,865	119.2000	373628403241449
14:57:49	XLON	7,314	119.2200	373628403241450
14:58:34	XLON	359	119.3200	373628403241737
14:58:39	XLON	1,938	119.3000	373628403241769
14:58:39	XLON	2,284	119.3000	373628403241770
14:58:39	XLON	3,000	119.3000	373628403241771
14:58:41	XLON	1,868	119.3000	373628403241776
14:58:52	XLON	4	119.3000	373628403241789
14:58:57	XLON	1,880	119.3000	373628403241840
14:59:13	XLON	5	119.3000	373628403241881
14:59:18	XLON	624	119.3000	373628403241891
14:59:19	XLON	6,249	119.3000	373628403241894
14:59:58	XLON	3,861	119.3800	373628403242039
14:59:58	XLON	3,073	119.3800	373628403242040
15:00:34	XLON	12,804	119.4000	373628403242223
15:00:34	XLON	743	119.4000	373628403242225
15:00:34	XLON	10,281	119.4000	373628403242226
15:00:34	XLON	1,037	119.4000	373628403242227
15:00:34	XLON	743	119.4000	373628403242228
15:01:11	XLON	6,987	119.3800	373628403242400
15:01:11	XLON	1,359	119.3800	373628403242401
15:01:12	XLON	1,210	119.3400	373628403242409
15:01:12	XLON	1,009	119.3400	373628403242410
15:01:13	XLON	2,500	119.3400	373628403242411
15:01:13	XLON	1,507	119.3400	373628403242412
15:01:41	XLON	3,000	119.3200	373628403242491
15:01:41	XLON	7,374	119.3200	373628403242492
15:01:41	XLON	716	119.3200	373628403242493
15:01:41	XLON	866	119.3200	373628403242494
15:03:07	XLON	4,150	119.3600	373628403243027
15:03:07	XLON	5,304	119.3600	373628403243028
15:03:43	XLON	5,785	119.3400	373628403243194
15:03:43	XLON	286	119.3400	373628403243195
15:03:44	XLON	3,188	119.3400	373628403243200
15:03:44	XLON	3,000	119.3400	373628403243201
15:03:45	XLON	3,301	119.3400	373628403243218
15:03:45	XLON	2,048	119.3400	373628403243219
15:04:23	XLON	12,202	119.4600	373628403243383
15:04:26	XLON	360	119.4600	373628403243384
15:04:26	XLON	3,000	119.4600	373628403243385
15:04:29	XLON	5	119.4600	373628403243388
15:04:33	XLON	3,903	119.4600	373628403243390
15:04:33	XLON	3,000	119.4600	373628403243391
15:04:34	XLON	2,444	119.4600	373628403243394
15:04:36	XLON	1,998	119.4600	373628403243407
15:05:04	XLON	573	119.4400	373628403243541
15:05:04	XLON	4,150	119.4400	373628403243542
15:05:33	XLON	7,877	119.4600	373628403243653
15:05:33	XLON	1,035	119.4600	373628403243654
15:05:34	XLON	9	119.4600	373628403243657
15:05:34	XLON	93	119.4600	373628403243658
15:05:34	XLON	2,407	119.4600	373628403243659
15:05:34	XLON	1,469	119.4600	373628403243660
15:06:05	XLON	170	119.4600	373628403243773
15:06:13	XLON	1,500	119.4600	373628403243820
15:06:13	XLON	3,468	119.4600	373628403243821
15:06:45	XLON	512	119.5000	373628403243934
15:06:47	XLON	4,300	119.5000	373628403243947
15:06:47	XLON	2,623	119.5000	373628403243948
15:07:14	XLON	9,393	119.5400	373628403244091
15:07:14	XLON	3,839	119.5400	373628403244092
15:07:20	XLON	810	119.5000	373628403244098
15:07:20	XLON	2,200	119.5000	373628403244099
15:07:35	XLON	1,628	119.5600	373628403244160
15:07:38	XLON	6	119.5600	373628403244161
15:07:40	XLON	710	119.5600	373628403244163
15:07:40	XLON	2,100	119.5600	373628403244164
15:08:45	XLON	746	119.6400	373628403244493
15:08:48	XLON	1,000	119.6400	373628403244502
15:08:54	XLON	1,847	119.6400	373628403244519
15:08:54	XLON	3,000	119.6400	373628403244520
15:08:54	XLON	599	119.6400	373628403244521
15:08:54	XLON	1,906	119.6400	373628403244522
15:08:54	XLON	2,428	119.6400	373628403244523
15:08:54	XLON	8,742	119.6400	373628403244512
15:08:54	XLON	3,100	119.6400	373628403244515
15:08:54	XLON	3,000	119.6400	373628403244516
15:08:54	XLON	4,388	119.6400	373628403244517
15:08:55	XLON	1,104	119.6400	373628403244526
15:09:07	XLON	3,078	119.6400	373628403244628
15:09:07	XLON	622	119.6400	373628403244629
15:09:19	XLON	11,274	119.6200	373628403244677
15:09:40	XLON	528	119.6600	373628403244749
15:09:42	XLON	4,695	119.6800	373628403244755
15:09:42	XLON	599	119.6800	373628403244756
15:09:43	XLON	367	119.6800	373628403244757
15:09:45	XLON	4,695	119.6800	373628403244765
15:09:46	XLON	2,662	119.6800	373628403244766
15:10:02	XLON	3,951	119.6600	373628403244806
15:10:02	XLON	362	119.6600	373628403244807
15:10:02	XLON	2,300	119.6600	373628403244808
15:10:02	XLON	2,751	119.6600	373628403244809
15:10:17	XLON	8,209	119.6200	373628403244898
15:10:17	XLON	2,280	119.6200	373628403244899
15:10:47	XLON	4,904	119.6400	373628403245126
15:10:47	XLON	12,257	119.6400	373628403245129
15:11:05	XLON	885	119.6200	373628403245230
15:11:44	XLON	6,326	119.6800	373628403245410
15:11:44	XLON	5,649	119.6800	373628403245411
15:11:54	XLON	12,454	119.6800	373628403245471
15:11:54	XLON	8,508	119.6600	373628403245476
15:12:12	XLON	2,021	119.7200	373628403245629
15:12:12	XLON	7,710	119.7200	373628403245630
15:12:12	XLON	2,026	119.7200	373628403245631
15:12:12	XLON	3,100	119.7200	373628403245634
15:12:12	XLON	2,778	119.7200	373628403245635
15:12:12	XLON	3,000	119.7200	373628403245636
15:13:17	XLON	3,100	119.6800	373628403245961
15:13:17	XLON	3,100	119.6800	373628403245962
15:13:17	XLON	500	119.7000	373628403245963
15:13:17	XLON	1,733	119.7000	373628403245964
15:13:19	XLON	9,321	119.7000	373628403245982
15:13:19	XLON	2,281	119.7000	373628403245983
15:13:21	XLON	9,321	119.6800	373628403245994
15:13:21	XLON	3,200	119.6800	373628403245995
15:13:21	XLON	3,000	119.6800	373628403245996
15:13:22	XLON	4,725	119.6800	373628403245997
15:13:22	XLON	599	119.6800	373628403245998
15:13:22	XLON	4,528	119.6800	373628403245999
15:13:22	XLON	3,000	119.6800	373628403246000
15:13:23	XLON	5,023	119.6800	373628403246003
15:13:23	XLON	1,176	119.6800	373628403246004
15:13:23	XLON	1,891	119.6800	373628403246007
15:13:23	XLON	1,965	119.6800	373628403246008
15:13:52	XLON	402	119.6600	373628403246099
15:13:55	XLON	1,298	119.6600	373628403246111
15:13:55	XLON	2,431	119.6600	373628403246112
15:14:16	XLON	2,501	119.6800	373628403246230
15:14:21	XLON	2,278	119.7000	373628403246252
15:14:21	XLON	1,574	119.7000	373628403246253
15:14:31	XLON	4,330	119.7000	373628403246270
15:14:31	XLON	7,916	119.7000	373628403246271
15:14:54	XLON	6,547	119.7800	373628403246402
15:14:54	XLON	2,014	119.7800	373628403246403
15:14:54	XLON	2,150	119.7800	373628403246404
15:14:54	XLON	2,715	119.7800	373628403246405
15:14:57	XLON	8,666	119.7800	373628403246406
15:14:58	XLON	2,068	119.7800	373628403246409
15:14:59	XLON	2,501	119.7800	373628403246415
15:15:26	XLON	9,331	119.7800	373628403246538
15:15:37	XLON	1,290	119.7800	373628403246597
15:15:40	XLON	1,426	119.8000	373628403246635
15:15:40	XLON	1,550	119.8000	373628403246636
15:17:10	XLON	3,000	119.7400	373628403247014
15:17:12	XLON	929	119.7400	373628403247055
15:17:12	XLON	557	119.7400	373628403247059
15:17:33	XLON	706	119.7400	373628403247124
15:17:33	XLON	3,000	119.7400	373628403247125
15:17:38	XLON	3,468	119.7400	373628403247134
15:17:38	XLON	2,406	119.7400	373628403247135
15:17:38	XLON	599	119.7400	373628403247136
15:17:39	XLON	10,820	119.7200	373628403247145
15:17:39	XLON	9,165	119.7200	373628403247148
15:17:39	XLON	2,315	119.7200	373628403247149
15:17:50	XLON	395	119.7000	373628403247212
15:17:50	XLON	1,552	119.7000	373628403247213
15:17:50	XLON	1,200	119.7000	373628403247214
15:17:50	XLON	1,200	119.7000	373628403247215
15:17:50	XLON	4,518	119.7000	373628403247216
15:17:50	XLON	3,000	119.7000	373628403247217
15:17:50	XLON	1,833	119.7000	373628403247218
15:19:03	XLON	7,170	119.6600	373628403247528
15:19:03	XLON	3,738	119.6600	373628403247529
15:19:52	XLON	3,432	119.6600	373628403247727
15:19:53	XLON	13,406	119.6600	373628403247750
15:19:53	XLON	2,170	119.6600	373628403247756
15:19:56	XLON	4,353	119.6600	373628403247762
15:19:56	XLON	2,157	119.6600	373628403247763
15:19:56	XLON	5,000	119.6600	373628403247764
15:20:19	XLON	2,076	119.7000	373628403247886
15:20:19	XLON	2,000	119.7000	373628403247887
15:20:19	XLON	599	119.7000	373628403247888
15:20:19	XLON	2,548	119.7000	373628403247889
15:20:28	XLON	13,412	119.6800	373628403247909
15:20:28	XLON	5,138	119.6800	373628403247910
15:20:28	XLON	1,723	119.6800	373628403247911
15:20:28	XLON	6,551	119.6800	373628403247912
15:20:49	XLON	652	119.6400	373628403247985
15:20:49	XLON	3,000	119.6400	373628403247986
15:20:50	XLON	444	119.6400	373628403247987
15:20:50	XLON	635	119.6400	373628403247988
15:20:51	XLON	537	119.6400	373628403247996
15:20:51	XLON	3,000	119.6400	373628403247997
15:20:51	XLON	8,383	119.6400	373628403247998
15:21:23	XLON	9	119.6000	373628403248091
15:21:25	XLON	579	119.5800	373628403248169
15:21:25	XLON	1,345	119.5800	373628403248170
15:21:25	XLON	4,429	119.5800	373628403248171
15:21:27	XLON	4,987	119.5800	373628403248190
15:21:27	XLON	1,063	119.5800	373628403248191
15:21:27	XLON	114	119.5800	373628403248192
15:21:34	XLON	8,914	119.5600	373628403248250
15:21:34	XLON	456	119.5600	373628403248252
15:21:34	XLON	3,914	119.5600	373628403248253
15:22:29	XLON	1,427	119.5800	373628403248464
15:22:29	XLON	4,868	119.5800	373628403248465
15:22:29	XLON	6,565	119.5800	373628403248466
15:22:34	XLON	12,860	119.5800	373628403248514
15:22:37	XLON	3,000	119.5600	373628403248536
15:22:37	XLON	3,197	119.5600	373628403248537
15:22:39	XLON	2,237	119.5600	373628403248552
15:22:39	XLON	2,386	119.5600	373628403248553
15:22:39	XLON	3,000	119.5600	373628403248554
15:22:48	XLON	8,517	119.5400	373628403248576
15:22:48	XLON	3,951	119.5400	373628403248577
15:22:48	XLON	5,380	119.5400	373628403248582
15:22:48	XLON	5,469	119.5400	373628403248583
15:23:12	XLON	4,186	119.5400	373628403248670
15:23:12	XLON	9,143	119.5400	373628403248671
15:23:12	XLON	201	119.5400	373628403248672
15:23:36	XLON	3,200	119.5200	373628403248751
15:23:36	XLON	3,200	119.5200	373628403248752
15:23:36	XLON	3,000	119.5200	373628403248753
15:23:36	XLON	4,606	119.5200	373628403248754
15:23:36	XLON	3,573	119.5200	373628403248755
15:23:36	XLON	1,200	119.5200	373628403248756
15:23:36	XLON	599	119.5200	373628403248757
15:25:26	XLON	1,729	119.5400	373628403249083
15:25:26	XLON	1,094	119.5400	373628403249084
15:25:31	XLON	2,914	119.5400	373628403249086
15:25:31	XLON	1,912	119.5400	373628403249087
15:25:32	XLON	2,279	119.5400	373628403249088
15:25:33	XLON	1,863	119.5400	373628403249089
15:25:33	XLON	9,258	119.5400	373628403249090
15:25:33	XLON	3,000	119.5400	373628403249091
15:25:35	XLON	6,044	119.5200	373628403249108
15:25:35	XLON	6,048	119.5200	373628403249109
15:25:35	XLON	3,000	119.5200	373628403249115
15:25:35	XLON	8,535	119.5200	373628403249116
15:26:36	XLON	3,500	119.4600	373628403249306
15:26:36	XLON	4,651	119.4800	373628403249307
15:26:36	XLON	4,420	119.4800	373628403249308
15:26:37	XLON	4,065	119.4600	373628403249309
15:26:37	XLON	720	119.4600	373628403249310
15:26:37	XLON	3,882	119.4600	373628403249311
15:26:37	XLON	3,000	119.4600	373628403249312
15:26:37	XLON	1,407	119.4600	373628403249313
15:26:53	XLON	5,000	119.4000	373628403249373
15:26:55	XLON	7,222	119.4000	373628403249389
15:27:23	XLON	13	119.4200	373628403249483
15:27:23	XLON	631	119.4200	373628403249484
15:27:24	XLON	2,015	119.4200	373628403249485
15:27:24	XLON	9,268	119.4200	373628403249486
15:27:37	XLON	6	119.4200	373628403249505
15:27:37	XLON	1,808	119.4200	373628403249506
15:27:37	XLON	2,774	119.4200	373628403249507
15:29:01	XLON	727	119.4600	373628403249830
15:29:01	XLON	3	119.4600	373628403249831
15:29:03	XLON	1,077	119.4600	373628403249835
15:29:38	XLON	1,547	119.4000	373628403249967
15:29:40	XLON	2,265	119.4000	373628403249969
15:29:40	XLON	2,046	119.4000	373628403249970
15:29:42	XLON	2,501	119.4000	373628403249972
15:29:42	XLON	1,852	119.4000	373628403249973
15:30:31	XLON	743	119.4400	373628403250186
15:30:31	XLON	3,000	119.4400	373628403250187
15:30:52	XLON	3,000	119.4200	373628403250318
15:30:52	XLON	3,190	119.4200	373628403250319
15:30:53	XLON	1,317	119.4200	373628403250332
15:30:53	XLON	2,536	119.4200	373628403250333
15:30:53	XLON	3,000	119.4200	373628403250334
15:31:28	XLON	9,295	119.4600	373628403250527
15:32:21	XLON	2,087	119.4600	373628403250638
15:32:21	XLON	4,380	119.4600	373628403250639
15:32:21	XLON	256	119.4600	373628403250640
15:32:21	XLON	3,000	119.4600	373628403250643
15:32:21	XLON	3,723	119.4600	373628403250644
15:32:22	XLON	4,196	119.4600	373628403250645
15:32:22	XLON	3,000	119.4600	373628403250646
15:32:23	XLON	5,126	119.4600	373628403250650
15:32:23	XLON	1,874	119.4600	373628403250651
15:32:23	XLON	3,000	119.4600	373628403250652
15:32:24	XLON	5,757	119.4600	373628403250663
15:32:24	XLON	2,237	119.4600	373628403250664
15:32:24	XLON	5,306	119.4600	373628403250670
15:32:24	XLON	2,982	119.4600	373628403250671
15:32:25	XLON	773	119.4600	373628403250674
15:32:27	XLON	300	119.4600	373628403250675
15:32:42	XLON	6,753	119.4800	373628403250730
15:32:42	XLON	2,000	119.4800	373628403250731
15:32:42	XLON	1,359	119.4800	373628403250732
15:32:42	XLON	788	119.4800	373628403250733
15:32:44	XLON	2,212	119.4800	373628403250735
15:32:44	XLON	1,300	119.4800	373628403250736
15:32:44	XLON	4,739	119.4800	373628403250737
15:32:45	XLON	3,000	119.4800	373628403250738
15:32:45	XLON	5,395	119.4800	373628403250739
15:32:46	XLON	5,427	119.4800	373628403250740
15:32:46	XLON	3,000	119.4800	373628403250741
15:32:46	XLON	4,739	119.4800	373628403250742
15:32:46	XLON	6,501	119.4800	373628403250744
15:32:46	XLON	2,000	119.4800	373628403250745
15:32:52	XLON	13,259	119.4400	373628403250758
15:32:53	XLON	1,052	119.4200	373628403250762
15:32:53	XLON	2,767	119.4200	373628403250763
15:32:53	XLON	6,986	119.4200	373628403250764
15:32:53	XLON	1,052	119.4200	373628403250765
15:33:05	XLON	4,208	119.4000	373628403250801
15:33:05	XLON	771	119.4000	373628403250802
15:33:06	XLON	13,300	119.4000	373628403250804
15:33:50	XLON	11,374	119.4000	373628403250864
15:34:28	XLON	12,610	119.3600	373628403250965
15:34:46	XLON	2,648	119.3400	373628403251071
15:34:46	XLON	26	119.3400	373628403251066
15:34:46	XLON	3,875	119.3400	373628403251067
15:36:51	XLON	565	119.3600	373628403251591
15:36:53	XLON	350	119.3600	373628403251602
15:36:56	XLON	33	119.3600	373628403251607
15:37:00	XLON	9	119.3600	373628403251616
15:37:34	XLON	3,835	119.4200	373628403251715
15:37:34	XLON	1,918	119.4200	373628403251716
15:37:34	XLON	3,000	119.4200	373628403251717
15:37:38	XLON	3,867	119.4400	373628403251742
15:37:38	XLON	4,606	119.4400	373628403251743
15:37:38	XLON	9,930	119.4400	373628403251744
15:37:38	XLON	3,000	119.4400	373628403251745
15:37:38	XLON	2,000	119.4400	373628403251746
15:38:06	XLON	8,585	119.4000	373628403251821
15:38:06	XLON	2,000	119.4000	373628403251822
15:38:06	XLON	12,120	119.4000	373628403251804
15:38:22	XLON	985	119.4000	373628403251865
15:38:22	XLON	311	119.4000	373628403251866
15:38:23	XLON	446	119.4000	373628403251867
15:38:24	XLON	3,200	119.4000	373628403251891
15:38:24	XLON	3,000	119.4000	373628403251892
15:38:25	XLON	1,321	119.4000	373628403251893
15:38:25	XLON	1,779	119.4000	373628403251894
15:38:25	XLON	3,000	119.4000	373628403251895
15:38:26	XLON	5	119.4000	373628403251897
15:38:52	XLON	2,711	119.4400	373628403251989
15:38:52	XLON	8,643	119.4400	373628403251990
15:38:53	XLON	4,828	119.4400	373628403251991
15:38:53	XLON	2,800	119.4400	373628403251992
15:38:53	XLON	3,186	119.4400	373628403251993
15:38:53	XLON	540	119.4400	373628403251994
15:38:57	XLON	8,724	119.4400	373628403251999
15:38:57	XLON	3,000	119.4400	373628403252000
15:38:57	XLON	4,828	119.4400	373628403252001
15:38:59	XLON	7,017	119.4400	373628403252002
15:38:59	XLON	4,777	119.4400	373628403252003
15:39:50	XLON	6,382	119.4800	373628403252122
15:39:50	XLON	3,000	119.4800	373628403252123
15:39:51	XLON	6	119.4800	373628403252128
15:39:51	XLON	3,000	119.4800	373628403252129
15:40:05	XLON	842	119.5200	373628403252190
15:40:10	XLON	6	119.5200	373628403252196
15:40:10	XLON	3,000	119.5200	373628403252197
15:40:10	XLON	3,184	119.5200	373628403252198
15:40:11	XLON	303	119.5200	373628403252214
15:40:12	XLON	775	119.5200	373628403252217
15:40:12	XLON	1,255	119.5200	373628403252218
15:40:12	XLON	3,000	119.5200	373628403252219
15:40:13	XLON	2,000	119.5200	373628403252224
15:40:37	XLON	4,182	119.5000	373628403252254
15:40:37	XLON	4,839	119.5000	373628403252255
15:40:37	XLON	1,295	119.5000	373628403252256
15:40:39	XLON	9,000	119.4800	373628403252270
15:40:39	XLON	1,079	119.4800	373628403252271
15:40:41	XLON	2,274	119.4800	373628403252272
15:41:03	XLON	529	119.5200	373628403252332
15:41:03	XLON	3,000	119.5200	373628403252333
15:41:03	XLON	2,001	119.5200	373628403252334
15:41:05	XLON	4,692	119.5200	373628403252344
15:41:06	XLON	4,504	119.5200	373628403252347
15:41:07	XLON	4,436	119.5200	373628403252348
15:41:09	XLON	1,851	119.5200	373628403252349

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWMEFSESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00