21st Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 20 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 20 March 2025 |
Aggregate number of ordinary shares purchased: | 91,919 |
Highest price paid per share: | 4.5260 |
Lowest price paid per share: | 4.3380 |
Average price paid per share: | 4.4441 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,786,467 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,786,467 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 783,830 ordinary shares in aggregate at a weighted average price of 447.05 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4441 | 91,919 | 4.3380 | 4.5260 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:07:30 | 240 | 4.494 | XLON | 606184058354571476 |
08:07:30 | 240 | 4.494 | XLON | 620257807190543236 |
08:07:30 | 276 | 4.494 | XLON | 606184058354571477 |
08:07:30 | 400 | 4.494 | XLON | 620257807190543237 |
08:07:30 | 500 | 4.494 | XLON | 606184058354571520 |
08:07:30 | 450 | 4.492 | XLON | 620257807190543275 |
08:07:31 | 352 | 4.492 | XLON | 606184058354572061 |
08:07:31 | 538 | 4.492 | XLON | 606184058354572059 |
08:07:31 | 344 | 4.492 | XLON | 606184058354572066 |
08:07:32 | 157 | 4.492 | XLON | 606184058354572414 |
08:09:18 | 525 | 4.452 | XLON | 606184058354603082 |
08:09:54 | 281 | 4.464 | XLON | 606184058354613787 |
08:14:51 | 134 | 4.478 | XLON | 606184058354705267 |
08:14:51 | 134 | 4.478 | XLON | 606184058354705268 |
08:14:51 | 134 | 4.478 | XLON | 620257807190682403 |
08:14:51 | 543 | 4.478 | XLON | 620257807190682404 |
08:15:43 | 260 | 4.48 | XLON | 606184058354726578 |
08:15:52 | 156 | 4.478 | XLON | 606184058354728860 |
08:15:52 | 488 | 4.478 | XLON | 620257807190706652 |
08:15:52 | 148 | 4.478 | XLON | 620257807190706688 |
08:16:54 | 507 | 4.458 | XLON | 620257807190729886 |
08:18:16 | 265 | 4.43 | XLON | 606184058354776857 |
08:22:22 | 137 | 4.434 | XLON | 606184058354847423 |
08:22:22 | 137 | 4.434 | XLON | 606184058354847424 |
08:22:22 | 137 | 4.434 | XLON | 620257807190829728 |
08:22:22 | 137 | 4.434 | XLON | 620257807190829729 |
08:22:22 | 137 | 4.434 | XLON | 620257807190829731 |
08:22:22 | 183 | 4.434 | XLON | 620257807190829730 |
08:22:22 | 335 | 4.434 | XLON | 606184058354847422 |
08:23:41 | 396 | 4.408 | XLON | 606184058354871002 |
08:23:41 | 10 | 4.408 | XLON | 620257807190854620 |
08:23:41 | 29 | 4.408 | XLON | 620257807190854621 |
08:31:31 | 248 | 4.424 | XLON | 606184058355015067 |
08:32:58 | 144 | 4.426 | XLON | 620257807191036304 |
08:32:58 | 248 | 4.426 | XLON | 606184058355046829 |
08:34:01 | 26 | 4.436 | XLON | 606184058355069041 |
08:34:01 | 138 | 4.436 | XLON | 606184058355069040 |
08:34:01 | 110 | 4.436 | XLON | 606184058355069050 |
08:34:31 | 136 | 4.428 | XLON | 620257807191069807 |
08:34:31 | 367 | 4.428 | XLON | 620257807191069808 |
08:34:31 | 490 | 4.428 | XLON | 606184058355079316 |
08:34:31 | 325 | 4.428 | XLON | 620257807191069817 |
08:35:19 | 183 | 4.408 | XLON | 620257807191089545 |
08:41:02 | 72 | 4.394 | XLON | 620257807191196124 |
08:41:02 | 341 | 4.394 | XLON | 620257807191196125 |
08:41:02 | 403 | 4.394 | XLON | 620257807191196133 |
08:41:02 | 240 | 4.394 | XLON | 606184058355201408 |
08:46:49 | 18 | 4.396 | XLON | 620257807191306364 |
08:46:49 | 29 | 4.396 | XLON | 620257807191306365 |
08:46:49 | 36 | 4.396 | XLON | 620257807191306366 |
08:46:49 | 262 | 4.396 | XLON | 620257807191306367 |
08:47:28 | 95 | 4.396 | XLON | 606184058355324200 |
08:47:28 | 159 | 4.396 | XLON | 620257807191323067 |
08:47:28 | 173 | 4.396 | XLON | 606184058355324199 |
09:00:07 | 91 | 4.396 | XLON | 606184058355570491 |
09:00:07 | 123 | 4.396 | XLON | 606184058355570490 |
09:00:07 | 246 | 4.396 | XLON | 620257807191581829 |
09:00:07 | 246 | 4.396 | XLON | 620257807191581831 |
09:00:07 | 355 | 4.396 | XLON | 606184058355570489 |
09:00:07 | 369 | 4.396 | XLON | 620257807191581830 |
09:00:07 | 123 | 4.396 | XLON | 606184058355570493 |
09:00:07 | 156 | 4.396 | XLON | 606184058355570492 |
09:00:07 | 598 | 4.396 | XLON | 606184058355570504 |
09:00:07 | 291 | 4.396 | XLON | 606184058355570510 |
09:02:31 | 277 | 4.374 | XLON | 606184058355620360 |
09:07:30 | 128 | 4.4 | XLON | 606184058355717491 |
09:08:44 | 37 | 4.396 | XLON | 606184058355739140 |
09:08:44 | 139 | 4.396 | XLON | 620257807191758403 |
09:10:11 | 45 | 4.402 | XLON | 620257807191787266 |
09:10:11 | 209 | 4.402 | XLON | 620257807191787265 |
09:11:32 | 256 | 4.408 | XLON | 606184058355794885 |
09:12:15 | 252 | 4.408 | XLON | 606184058355807900 |
09:13:14 | 137 | 4.408 | XLON | 620257807191855025 |
09:14:51 | 252 | 4.408 | XLON | 620257807191883929 |
09:16:08 | 179 | 4.406 | XLON | 606184058355882169 |
09:16:08 | 71 | 4.406 | XLON | 620257807191909642 |
09:16:28 | 136 | 4.406 | XLON | 606184058355888074 |
09:18:18 | 254 | 4.394 | XLON | 620257807191947984 |
09:18:18 | 42 | 4.384 | XLON | 606184058355918919 |
09:18:18 | 421 | 4.384 | XLON | 606184058355918918 |
09:19:20 | 435 | 4.384 | XLON | 606184058355940520 |
09:19:21 | 242 | 4.384 | XLON | 606184058355940752 |
09:19:59 | 35 | 4.384 | XLON | 606184058355953585 |
09:19:59 | 139 | 4.384 | XLON | 606184058355953586 |
09:25:49 | 35 | 4.386 | XLON | 606184058356052083 |
09:25:49 | 268 | 4.386 | XLON | 620257807192087911 |
09:25:49 | 432 | 4.386 | XLON | 606184058356052082 |
09:28:13 | 253 | 4.38 | XLON | 620257807192140125 |
09:33:44 | 194 | 4.38 | XLON | 620257807192250483 |
09:33:44 | 279 | 4.38 | XLON | 620257807192250482 |
09:33:44 | 152 | 4.38 | XLON | 606184058356206411 |
09:34:10 | 144 | 4.376 | XLON | 606184058356216328 |
09:41:51 | 521 | 4.36 | XLON | 620257807192399860 |
09:41:52 | 237 | 4.36 | XLON | 620257807192400149 |
09:44:16 | 454 | 4.36 | XLON | 620257807192444870 |
09:51:23 | 396 | 4.356 | XLON | 606184058356541296 |
09:51:23 | 60 | 4.356 | XLON | 606184058356541299 |
09:53:13 | 148 | 4.352 | XLON | 606184058356578803 |
09:53:13 | 334 | 4.352 | XLON | 606184058356578804 |
09:55:15 | 26 | 4.346 | XLON | 620257807192693441 |
09:55:42 | 141 | 4.346 | XLON | 620257807192703292 |
10:00:02 | 513 | 4.354 | XLON | 620257807192805362 |
10:05:26 | 137 | 4.34 | XLON | 606184058356838313 |
10:05:26 | 137 | 4.34 | XLON | 606184058356838314 |
10:05:26 | 137 | 4.34 | XLON | 620257807192921428 |
10:05:26 | 137 | 4.34 | XLON | 620257807192921429 |
10:05:26 | 294 | 4.34 | XLON | 620257807192921427 |
10:09:33 | 422 | 4.338 | XLON | 606184058356920769 |
10:14:05 | 10 | 4.384 | XLON | 606184058357029963 |
10:14:05 | 548 | 4.384 | XLON | 606184058357029964 |
10:14:08 | 92 | 4.384 | XLON | 620257807193125814 |
10:18:20 | 142 | 4.378 | XLON | 620257807193226770 |
10:18:20 | 456 | 4.378 | XLON | 620257807193226771 |
10:29:27 | 139 | 4.364 | XLON | 606184058357342018 |
10:29:27 | 251 | 4.364 | XLON | 606184058357342019 |
10:29:27 | 306 | 4.364 | XLON | 606184058357342017 |
10:29:27 | 446 | 4.364 | XLON | 620257807193450268 |
10:37:59 | 40 | 4.374 | XLON | 620257807193620155 |
10:37:59 | 44 | 4.374 | XLON | 620257807193620156 |
10:37:59 | 43 | 4.374 | XLON | 606184058357503109 |
10:39:27 | 372 | 4.366 | XLON | 606184058357528649 |
10:39:32 | 444 | 4.366 | XLON | 606184058357530124 |
10:39:34 | 303 | 4.366 | XLON | 620257807193649333 |
10:51:30 | 21 | 4.368 | XLON | 606184058357740806 |
10:51:30 | 118 | 4.37 | XLON | 606184058357740813 |
10:53:11 | 129 | 4.38 | XLON | 606184058357775277 |
10:53:11 | 457 | 4.38 | XLON | 606184058357775276 |
10:53:41 | 352 | 4.38 | XLON | 606184058357784189 |
11:02:21 | 125 | 4.388 | XLON | 620257807194082578 |
11:03:33 | 80 | 4.382 | XLON | 620257807194111757 |
11:03:33 | 427 | 4.382 | XLON | 620257807194111756 |
11:07:36 | 502 | 4.392 | XLON | 620257807194201988 |
11:12:21 | 124 | 4.392 | XLON | 620257807194291475 |
11:12:21 | 144 | 4.392 | XLON | 606184058358142479 |
11:12:21 | 144 | 4.392 | XLON | 620257807194291476 |
11:12:21 | 144 | 4.392 | XLON | 620257807194291477 |
11:12:21 | 197 | 4.39 | XLON | 620257807194291512 |
11:21:32 | 137 | 4.384 | XLON | 620257807194457408 |
11:21:32 | 137 | 4.384 | XLON | 620257807194457409 |
11:21:32 | 137 | 4.384 | XLON | 620257807194457411 |
11:21:32 | 137 | 4.384 | XLON | 620257807194457412 |
11:21:32 | 368 | 4.384 | XLON | 620257807194457410 |
11:29:51 | 137 | 4.414 | XLON | 620257807194596523 |
11:29:52 | 603 | 4.408 | XLON | 606184058358431674 |
11:29:52 | 136 | 4.408 | XLON | 620257807194596652 |
11:43:33 | 137 | 4.398 | XLON | 620257807194822617 |
11:43:33 | 155 | 4.398 | XLON | 620257807194822619 |
11:43:33 | 433 | 4.398 | XLON | 620257807194822618 |
11:43:33 | 354 | 4.398 | XLON | 620257807194822624 |
11:43:33 | 129 | 4.398 | XLON | 606184058358649026 |
11:52:04 | 127 | 4.418 | XLON | 606184058358780608 |
11:52:09 | 15 | 4.42 | XLON | 606184058358781913 |
11:54:10 | 149 | 4.414 | XLON | 606184058358812589 |
11:54:10 | 157 | 4.414 | XLON | 620257807194993524 |
11:54:10 | 588 | 4.412 | XLON | 606184058358812590 |
11:54:10 | 552 | 4.412 | XLON | 606184058358812599 |
11:54:10 | 91 | 4.412 | XLON | 606184058358812602 |
12:00:33 | 268 | 4.398 | XLON | 606184058358925559 |
12:00:33 | 503 | 4.398 | XLON | 606184058358925556 |
12:02:16 | 190 | 4.396 | XLON | 606184058358957878 |
12:02:16 | 298 | 4.396 | XLON | 606184058358957877 |
12:11:56 | 203 | 4.394 | XLON | 606184058359128883 |
12:12:26 | 236 | 4.392 | XLON | 606184058359136154 |
12:12:26 | 543 | 4.392 | XLON | 606184058359136153 |
12:20:22 | 157 | 4.402 | XLON | 606184058359259665 |
12:21:37 | 175 | 4.402 | XLON | 606184058359278392 |
12:23:24 | 38 | 4.404 | XLON | 606184058359305082 |
12:23:24 | 42 | 4.404 | XLON | 606184058359305081 |
12:23:24 | 43 | 4.404 | XLON | 606184058359305080 |
12:23:25 | 20 | 4.404 | XLON | 620257807195504196 |
12:24:24 | 140 | 4.4 | XLON | 620257807195520874 |
12:24:47 | 352 | 4.398 | XLON | 620257807195527014 |
12:24:47 | 438 | 4.398 | XLON | 606184058359327341 |
12:24:47 | 139 | 4.398 | XLON | 606184058359327357 |
12:24:48 | 86 | 4.398 | XLON | 620257807195527194 |
12:24:48 | 191 | 4.398 | XLON | 606184058359327526 |
12:38:20 | 4 | 4.404 | XLON | 606184058359568811 |
12:38:20 | 183 | 4.404 | XLON | 606184058359568810 |
12:38:20 | 63 | 4.404 | XLON | 620257807195775991 |
12:40:27 | 31 | 4.402 | XLON | 606184058359610552 |
12:40:27 | 40 | 4.402 | XLON | 606184058359610551 |
12:40:27 | 183 | 4.402 | XLON | 606184058359610550 |
12:40:39 | 165 | 4.396 | XLON | 606184058359614114 |
12:40:39 | 235 | 4.396 | XLON | 606184058359614113 |
12:40:39 | 250 | 4.396 | XLON | 606184058359614116 |
12:40:39 | 260 | 4.396 | XLON | 606184058359614115 |
12:40:39 | 275 | 4.396 | XLON | 606184058359614112 |
12:50:14 | 254 | 4.394 | XLON | 620257807196007075 |
12:50:14 | 254 | 4.394 | XLON | 620257807196007076 |
12:50:14 | 254 | 4.394 | XLON | 620257807196007077 |
12:50:14 | 294 | 4.392 | XLON | 606184058359791853 |
13:00:42 | 16 | 4.396 | XLON | 606184058359955908 |
13:00:42 | 38 | 4.396 | XLON | 606184058359955907 |
13:00:42 | 39 | 4.396 | XLON | 606184058359955905 |
13:00:42 | 44 | 4.396 | XLON | 606184058359955906 |
13:02:20 | 13 | 4.396 | XLON | 606184058359982999 |
13:02:20 | 39 | 4.396 | XLON | 606184058359982997 |
13:02:20 | 44 | 4.396 | XLON | 606184058359982998 |
13:02:20 | 46 | 4.396 | XLON | 606184058359982996 |
13:03:29 | 138 | 4.394 | XLON | 620257807196223442 |
13:04:25 | 137 | 4.39 | XLON | 606184058360013751 |
13:04:25 | 137 | 4.39 | XLON | 606184058360013752 |
13:04:25 | 178 | 4.39 | XLON | 606184058360013753 |
13:04:25 | 348 | 4.39 | XLON | 620257807196240118 |
13:04:25 | 118 | 4.39 | XLON | 606184058360013770 |
13:04:25 | 137 | 4.388 | XLON | 620257807196240205 |
13:04:25 | 137 | 4.388 | XLON | 620257807196240206 |
13:07:51 | 140 | 4.386 | XLON | 620257807196299526 |
13:07:51 | 212 | 4.384 | XLON | 620257807196299527 |
13:15:53 | 264 | 4.38 | XLON | 620257807196423316 |
13:15:53 | 437 | 4.38 | XLON | 620257807196423315 |
13:15:53 | 5 | 4.38 | XLON | 620257807196423321 |
13:15:53 | 22 | 4.38 | XLON | 620257807196423322 |
13:23:34 | 30 | 4.39 | XLON | 620257807196537080 |
13:23:34 | 174 | 4.39 | XLON | 620257807196537082 |
13:23:34 | 183 | 4.39 | XLON | 620257807196537079 |
13:33:40 | 73 | 4.398 | XLON | 620257807196724645 |
13:33:40 | 129 | 4.398 | XLON | 606184058360483940 |
13:33:40 | 19 | 4.4 | XLON | 606184058360483948 |
13:33:40 | 51 | 4.4 | XLON | 620257807196724654 |
13:33:40 | 52 | 4.4 | XLON | 620257807196724655 |
13:53:46 | 5 | 4.414 | XLON | 620257807197187034 |
13:53:46 | 372 | 4.414 | XLON | 606184058360930046 |
13:53:46 | 456 | 4.414 | XLON | 620257807197187036 |
13:53:46 | 255 | 4.414 | XLON | 606184058360930051 |
13:53:46 | 269 | 4.414 | XLON | 606184058360930054 |
13:53:47 | 324 | 4.41 | XLON | 620257807197187102 |
13:53:47 | 597 | 4.41 | XLON | 606184058360930147 |
13:53:47 | 353 | 4.41 | XLON | 606184058360930151 |
13:53:47 | 414 | 4.41 | XLON | 620257807197187108 |
13:53:47 | 47 | 4.41 | XLON | 620257807197187162 |
13:53:47 | 155 | 4.41 | XLON | 620257807197187164 |
13:53:47 | 353 | 4.41 | XLON | 606184058360930196 |
13:53:47 | 396 | 4.41 | XLON | 606184058360930200 |
13:53:47 | 43 | 4.41 | XLON | 620257807197187171 |
13:53:47 | 30 | 4.412 | XLON | 606184058360930228 |
13:53:47 | 42 | 4.412 | XLON | 606184058360930229 |
13:53:47 | 5 | 4.412 | XLON | 620257807197187202 |
13:53:47 | 6 | 4.412 | XLON | 620257807197187203 |
13:53:47 | 15 | 4.412 | XLON | 620257807197187201 |
13:53:47 | 29 | 4.412 | XLON | 620257807197187200 |
13:53:47 | 227 | 4.412 | XLON | 606184058360930239 |
13:53:47 | 462 | 4.41 | XLON | 620257807197187419 |
13:53:47 | 475 | 4.41 | XLON | 620257807197187424 |
13:53:47 | 199 | 4.41 | XLON | 606184058360930443 |
13:53:49 | 37 | 4.41 | XLON | 620257807197188132 |
13:53:49 | 500 | 4.41 | XLON | 620257807197188131 |
14:05:24 | 270 | 4.42 | XLON | 620257807197472976 |
14:05:24 | 362 | 4.42 | XLON | 606184058361203738 |
14:16:55 | 45 | 4.428 | XLON | 620257807197751940 |
14:16:55 | 81 | 4.428 | XLON | 620257807197751939 |
14:16:55 | 128 | 4.428 | XLON | 620257807197751941 |
14:30:27 | 200 | 4.438 | XLON | 620257807198092571 |
14:30:27 | 367 | 4.438 | XLON | 606184058361795805 |
14:30:27 | 410 | 4.438 | XLON | 620257807198092569 |
14:30:27 | 484 | 4.438 | XLON | 606184058361795806 |
14:30:27 | 493 | 4.438 | XLON | 606184058361795807 |
14:30:27 | 553 | 4.438 | XLON | 620257807198092570 |
14:30:27 | 515 | 4.438 | XLON | 606184058361795812 |
14:30:34 | 89 | 4.44 | XLON | 620257807198095880 |
14:36:41 | 26 | 4.46 | XLON | 606184058361980393 |
14:36:41 | 143 | 4.46 | XLON | 606184058361980394 |
14:36:41 | 31 | 4.466 | XLON | 606184058361980607 |
14:36:41 | 42 | 4.466 | XLON | 606184058361980606 |
14:36:41 | 69 | 4.466 | XLON | 606184058361980605 |
14:37:18 | 236 | 4.458 | XLON | 620257807198304676 |
14:37:36 | 147 | 4.458 | XLON | 606184058362005092 |
14:38:53 | 142 | 4.458 | XLON | 620257807198348344 |
14:39:20 | 136 | 4.458 | XLON | 606184058362051388 |
14:39:52 | 177 | 4.458 | XLON | 606184058362064014 |
14:40:44 | 68 | 4.46 | XLON | 620257807198395195 |
14:40:44 | 91 | 4.46 | XLON | 620257807198395196 |
14:41:21 | 138 | 4.46 | XLON | 620257807198411306 |
14:43:23 | 174 | 4.462 | XLON | 620257807198464832 |
14:43:23 | 393 | 4.462 | XLON | 620257807198464833 |
14:43:23 | 373 | 4.462 | XLON | 606184058362153192 |
14:43:23 | 373 | 4.462 | XLON | 620257807198464837 |
14:43:23 | 199 | 4.462 | XLON | 606184058362153198 |
14:45:57 | 410 | 4.456 | XLON | 620257807198538915 |
15:04:04 | 395 | 4.5 | XLON | 606184058363044686 |
15:04:04 | 496 | 4.5 | XLON | 620257807199381361 |
15:04:04 | 603 | 4.5 | XLON | 606184058363044687 |
15:04:04 | 17 | 4.5 | XLON | 606184058363044691 |
15:04:08 | 8 | 4.5 | XLON | 606184058363046543 |
15:04:08 | 265 | 4.5 | XLON | 620257807199383266 |
15:04:08 | 462 | 4.5 | XLON | 606184058363046544 |
15:04:08 | 300 | 4.5 | XLON | 620257807199383275 |
15:15:09 | 373 | 4.5 | XLON | 620257807199703777 |
15:15:12 | 42 | 4.5 | XLON | 620257807199706560 |
15:15:12 | 255 | 4.5 | XLON | 606184058363360942 |
15:15:12 | 340 | 4.5 | XLON | 606184058363360943 |
15:15:12 | 443 | 4.5 | XLON | 620257807199706559 |
15:15:12 | 459 | 4.5 | XLON | 606184058363360944 |
15:15:12 | 583 | 4.5 | XLON | 620257807199706557 |
15:15:12 | 1120 | 4.5 | XLON | 620257807199706558 |
15:15:12 | 182 | 4.5 | XLON | 606184058363360955 |
15:15:12 | 275 | 4.5 | XLON | 606184058363360952 |
15:15:12 | 125 | 4.5 | XLON | 620257807199706571 |
15:15:12 | 439 | 4.5 | XLON | 620257807199706573 |
15:15:12 | 439 | 4.5 | XLON | 606184058363360961 |
15:15:12 | 406 | 4.5 | XLON | 620257807199706581 |
15:15:13 | 33 | 4.5 | XLON | 620257807199707002 |
15:15:13 | 104 | 4.5 | XLON | 620257807199707008 |
15:20:42 | 310 | 4.506 | XLON | 606184058363516362 |
15:22:13 | 350 | 4.526 | XLON | 606184058363558424 |
15:22:13 | 451 | 4.526 | XLON | 620257807199912008 |
15:22:13 | 248 | 4.526 | XLON | 606184058363558433 |
15:26:38 | 129 | 4.52 | XLON | 606184058363687509 |
15:26:42 | 258 | 4.518 | XLON | 606184058363690146 |
15:26:42 | 330 | 4.518 | XLON | 606184058363690145 |
15:26:42 | 262 | 4.518 | XLON | 606184058363690150 |
15:31:07 | 92 | 4.516 | XLON | 606184058363826935 |
15:31:07 | 129 | 4.516 | XLON | 620257807200190772 |
15:31:07 | 195 | 4.516 | XLON | 606184058363826934 |
15:31:07 | 250 | 4.516 | XLON | 606184058363826936 |
15:31:07 | 251 | 4.516 | XLON | 620257807200190773 |
15:35:18 | 137 | 4.51 | XLON | 606184058363950323 |
15:36:07 | 52 | 4.506 | XLON | 606184058363970009 |
15:36:07 | 86 | 4.506 | XLON | 606184058363970011 |
15:36:07 | 100 | 4.506 | XLON | 606184058363970007 |
15:36:07 | 116 | 4.506 | XLON | 606184058363970008 |
15:36:07 | 137 | 4.506 | XLON | 620257807200337187 |
15:36:07 | 138 | 4.506 | XLON | 620257807200337191 |
15:36:07 | 138 | 4.506 | XLON | 620257807200337192 |
15:36:07 | 142 | 4.506 | XLON | 620257807200337193 |
15:36:07 | 217 | 4.506 | XLON | 620257807200337188 |
15:36:07 | 300 | 4.506 | XLON | 620257807200337189 |
15:36:07 | 119 | 4.506 | XLON | 606184058363970018 |
15:41:17 | 256 | 4.504 | XLON | 606184058364105107 |
15:41:17 | 257 | 4.504 | XLON | 606184058364105108 |
15:41:17 | 532 | 4.504 | XLON | 620257807200475507 |
15:41:17 | 74 | 4.504 | XLON | 620257807200475514 |
15:54:25 | 126 | 4.524 | XLON | 606184058364443331 |
15:54:25 | 193 | 4.524 | XLON | 606184058364443332 |
15:54:25 | 405 | 4.524 | XLON | 606184058364443337 |
15:54:25 | 130 | 4.524 | XLON | 620257807200822071 |
15:54:25 | 202 | 4.524 | XLON | 606184058364443340 |
15:54:25 | 135 | 4.524 | XLON | 620257807200822077 |
15:54:25 | 331 | 4.524 | XLON | 620257807200822088 |
15:54:25 | 240 | 4.524 | XLON | 620257807200822332 |
15:54:58 | 42 | 4.52 | XLON | 620257807200838548 |
15:54:58 | 42 | 4.52 | XLON | 620257807200838550 |
15:54:58 | 46 | 4.52 | XLON | 620257807200838549 |
15:54:58 | 447 | 4.516 | XLON | 606184058364459704 |
15:55:03 | 447 | 4.512 | XLON | 620257807200841795 |
15:55:03 | 187 | 4.512 | XLON | 606184058364462944 |
15:55:03 | 223 | 4.512 | XLON | 606184058364462946 |
15:55:03 | 134 | 4.512 | XLON | 606184058364462948 |
15:55:32 | 351 | 4.512 | XLON | 620257807200858783 |
15:55:32 | 544 | 4.512 | XLON | 620257807200858782 |
15:55:32 | 146 | 4.512 | XLON | 606184058364479253 |
15:55:32 | 201 | 4.512 | XLON | 620257807200858786 |
16:00:07 | 127 | 4.508 | XLON | 606184058364608681 |
16:00:07 | 127 | 4.512 | XLON | 606184058364608678 |
16:00:07 | 254 | 4.508 | XLON | 606184058364608682 |
16:00:07 | 254 | 4.508 | XLON | 620257807200990001 |
16:00:07 | 497 | 4.508 | XLON | 606184058364608680 |
16:00:07 | 181 | 4.508 | XLON | 606184058364608690 |
16:04:27 | 138 | 4.504 | XLON | 606184058364736905 |
16:05:21 | 269 | 4.504 | XLON | 620257807201167828 |
16:05:58 | 250 | 4.504 | XLON | 606184058364803527 |
16:06:20 | 114 | 4.5 | XLON | 606184058364813734 |
16:06:20 | 138 | 4.5 | XLON | 606184058364813735 |
16:06:20 | 139 | 4.5 | XLON | 620257807201199252 |
16:06:20 | 139 | 4.5 | XLON | 620257807201199253 |
16:06:20 | 244 | 4.5 | XLON | 620257807201199254 |
16:06:20 | 261 | 4.5 | XLON | 606184058364813733 |
16:06:20 | 367 | 4.5 | XLON | 620257807201199263 |
16:10:08 | 249 | 4.5 | XLON | 606184058364928430 |
16:10:08 | 347 | 4.502 | XLON | 606184058364928429 |
16:10:08 | 388 | 4.5 | XLON | 620257807201315561 |
16:10:08 | 407 | 4.5 | XLON | 620257807201315560 |
16:10:08 | 147 | 4.502 | XLON | 620257807201315569 |
16:13:56 | 137 | 4.506 | XLON | 620257807201443615 |
16:14:24 | 35 | 4.506 | XLON | 606184058365068431 |
16:14:40 | 135 | 4.506 | XLON | 606184058365077467 |
16:15:22 | 268 | 4.506 | XLON | 606184058365100482 |
16:15:56 | 244 | 4.506 | XLON | 606184058365119376 |
16:16:25 | 90 | 4.508 | XLON | 606184058365137633 |
16:16:25 | 76 | 4.508 | XLON | 606184058365137643 |
16:16:40 | 253 | 4.508 | XLON | 620257807201539312 |
16:16:57 | 145 | 4.508 | XLON | 620257807201547579 |
16:17:43 | 247 | 4.508 | XLON | 606184058365179132 |
16:17:55 | 138 | 4.508 | XLON | 606184058365185145 |
16:18:03 | 41 | 4.508 | XLON | 620257807201584263 |
16:18:03 | 93 | 4.508 | XLON | 620257807201584264 |
16:18:41 | 245 | 4.508 | XLON | 620257807201607662 |
16:19:04 | 60 | 4.508 | XLON | 606184058365227112 |
16:19:04 | 69 | 4.508 | XLON | 606184058365227114 |
16:19:25 | 138 | 4.508 | XLON | 606184058365239533 |
16:20:00 | 38 | 4.508 | XLON | 606184058365264963 |
16:20:00 | 216 | 4.508 | XLON | 606184058365264962 |
16:20:28 | 125 | 4.506 | XLON | 620257807201685204 |
16:20:39 | 32 | 4.506 | XLON | 606184058365294867 |
16:20:39 | 98 | 4.506 | XLON | 606184058365294868 |
16:20:39 | 125 | 4.506 | XLON | 606184058365294869 |
16:20:47 | 273 | 4.506 | XLON | 606184058365300320 |
16:21:46 | 256 | 4.512 | XLON | 606184058365339706 |
16:22:03 | 144 | 4.51 | XLON | 620257807201752142 |
16:22:21 | 146 | 4.51 | XLON | 620257807201767716 |
16:22:56 | 250 | 4.51 | XLON | 606184058365389426 |
16:23:36 | 91 | 4.512 | XLON | 620257807201816612 |
16:23:36 | 177 | 4.512 | XLON | 620257807201816613 |
16:23:45 | 137 | 4.512 | XLON | 606184058365421525 |
16:24:16 | 38 | 4.512 | XLON | 620257807201844699 |
16:24:16 | 46 | 4.512 | XLON | 620257807201844696 |
16:24:16 | 46 | 4.512 | XLON | 620257807201844697 |
16:24:51 | 266 | 4.516 | XLON | 606184058365470536 |
16:25:11 | 3 | 4.516 | XLON | 620257807201892612 |
16:25:11 | 12 | 4.516 | XLON | 620257807201892614 |
16:25:11 | 40 | 4.516 | XLON | 620257807201892611 |
16:25:11 | 44 | 4.516 | XLON | 620257807201892613 |
16:25:11 | 46 | 4.516 | XLON | 620257807201892610 |
16:25:11 | 100 | 4.516 | XLON | 606184058365490096 |
16:25:31 | 141 | 4.516 | XLON | 606184058365504342 |
16:25:58 | 38 | 4.516 | XLON | 606184058365521437 |
16:25:58 | 42 | 4.516 | XLON | 606184058365521438 |
16:25:58 | 46 | 4.516 | XLON | 606184058365521439 |
16:25:58 | 101 | 4.516 | XLON | 606184058365521440 |
16:25:58 | 20 | 4.516 | XLON | 620257807201925514 |
16:26:34 | 1 | 4.516 | XLON | 606184058365546794 |
16:26:34 | 5 | 4.516 | XLON | 606184058365546799 |
16:26:34 | 40 | 4.516 | XLON | 606184058365546796 |
16:26:34 | 40 | 4.516 | XLON | 606184058365546798 |
16:26:34 | 45 | 4.516 | XLON | 606184058365546795 |
16:26:34 | 10 | 4.516 | XLON | 620257807201951461 |
16:26:34 | 20 | 4.516 | XLON | 620257807201951460 |
16:26:34 | 39 | 4.516 | XLON | 620257807201951457 |
16:26:34 | 52 | 4.516 | XLON | 620257807201951458 |
16:27:22 | 14 | 4.516 | XLON | 620257807201987037 |
16:27:22 | 40 | 4.516 | XLON | 620257807201987038 |
16:27:22 | 43 | 4.516 | XLON | 620257807201987040 |
16:27:22 | 44 | 4.516 | XLON | 620257807201987039 |
16:27:22 | 114 | 4.516 | XLON | 620257807201987041 |
16:27:23 | 360 | 4.512 | XLON | 606184058365581593 |
16:27:23 | 362 | 4.512 | XLON | 606184058365581602 |
16:27:23 | 362 | 4.512 | XLON | 606184058365581605 |
16:27:28 | 362 | 4.512 | XLON | 620257807201991493 |
16:27:28 | 193 | 4.512 | XLON | 606184058365585752 |
16:28:02 | 151 | 4.512 | XLON | 620257807202015648 |
16:29:40 | 237 | 4.512 | XLON | 620257807202085763 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz