Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2025 07:00

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 13

www.bodycote.com

13 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	12 March 2025
Aggregate number of ordinary shares purchased:	64,698
Highest price paid per share (pence per share):	657.0p
Lowest price paid per share (pence per share):	643.0p
Volume weighted average price paid per share (pence per share)	651.3266.p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,475,692 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,000,721 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,980,480 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
48	645	08:14:55	110000FAK	CHIX
47	645	08:14:55	110000FAL	CHIX
44	645	08:14:55	R2R712QSHP	XLON
2	645	08:14:55	110000FAL	CHIX
45	645	08:14:55	R2R712QSHQ	XLON
50	646	08:14:55	110000FAN	CHIX
41	646	08:14:55	110000FAN	CHIX
43	646	08:14:55	110000FAP	CHIX
41	646	08:14:55	110000FAP	CHIX
23	643	08:14:56	010000899	BATE
21	643	08:14:56	01000089A	BATE
24	643	08:14:56	110000FAX	CHIX
20	643	08:14:56	R2R712QSHB	XLON
22	643	08:14:56	110000FAY	CHIX
21	643	08:14:56	R2R712QSHC	XLON
23	643	08:14:56	031210980002612	AQXE
25	643	08:14:56	031210980002613	AQXE
23	643	08:25:37	010000A22	BATE
23	643	08:25:37	010000A23	BATE
23	643	08:25:37	110000J0Y	CHIX
27	643	08:25:37	R2R712QU0Z	XLON
20	643	08:25:37	110000J0Z	CHIX
18	643	08:25:37	R2R712QU00	XLON
24	643	08:25:37	031210980004474	AQXE
30	643	08:25:37	031210980004475	AQXE
26	643	08:25:37	R2R712QU06	XLON
34	646	08:37:11	R2R712QW2E	XLON
64	646	08:37:11	R2R712QW2E	XLON
4	646	08:37:11	R2R712QW3G	XLON
95	647	08:37:12	R2R712QW3O	XLON
77	647	08:37:12	R2R712QW3P	XLON
20	647	08:37:12	R2R712QW3P	XLON
74	647	08:37:12	R2R712QW3R	XLON
22	647	08:37:12	R2R712QW3R	XLON
61	647	08:37:12	R2R712QW3T	XLON
32	647	08:37:12	R2R712QW3T	XLON
51	647	08:37:12	R2R712QW3V	XLON
43	647	08:37:12	R2R712QW3V	XLON
41	647	08:37:12	R2R712QW3X	XLON
51	647	08:37:12	R2R712QW3Y	XLON
32	647	08:37:14	R2R712QW34	XLON
62	647	08:37:14	R2R712QW34	XLON
60	648	08:56:37	110000RK0	CHIX
53	648	08:56:37	110000RK1	CHIX
37	648	08:56:37	R2R712QZN4	XLON
41	648	08:56:37	R2R712QZN5	XLON
91	648	08:56:37	R2R712QZN9	XLON
70	648	08:56:37	R2R712QZNA	XLON
23	648	08:56:37	R2R712QZNA	XLON
23	647	08:59:53	110000SF2	CHIX
23	647	08:59:53	110000SF3	CHIX
21	647	08:59:53	010000FPG	BATE
21	647	08:59:54	R2R712QZ2X	XLON
20	647	08:59:54	010000FPH	BATE
21	647	08:59:54	R2R712QZ2Y	XLON
12	647	08:59:54	031210980008761	AQXE
16	647	08:59:54	031210980008761	AQXE
27	647	08:59:54	031210980008763	AQXE
35	648	08:59:54	031210980008764	AQXE
5	648	08:59:54	031210980008764	AQXE
31	648	08:59:54	031210980008764	AQXE
31	648	08:59:54	031210980008764	AQXE
31	648	08:59:54	031210980008764	AQXE
6	648	08:59:54	031210980008769	AQXE
37	647	09:10:07	R2R712Q0ZA	XLON
52	647	09:10:07	R2R712Q0ZB	XLON
39	647	09:10:07	110000V4B	CHIX
37	647	09:10:07	110000V4C	CHIX
31	647	09:10:07	010000HIB	BATE
21	647	09:10:07	E0MJhPCy7K22	TRQX
25	647	09:10:07	E0MJhPCy7K24	TRQX
2	647	09:10:07	010000HIB	BATE
89	649	09:16:15	110000WM2	CHIX
15	649	09:25:15	R2R712Q2LI	XLON
20	649	09:25:15	R2R712Q2LJ	XLON
12	649	09:25:15	010000JVD	BATE
12	649	09:25:15	110000YLL	CHIX
12	649	09:25:15	010000JVD	BATE
12	649	09:25:15	110000YLM	CHIX
30	649	09:25:15	010000JVF	BATE
4	649	09:25:15	110000YLM	CHIX
13	649	09:25:15	031210980011126	AQXE
14	650	09:25:15	010000JVG	BATE
19	649	09:25:24	010000JWS	BATE
14	649	09:25:24	E0MJhPCy8d2b	TRQX
26	649	09:25:24	R2R712Q2MN	XLON
13	649	09:25:24	E0MJhPCy8d2d	TRQX
18	649	09:25:24	010000JWT	BATE
25	649	09:25:24	R2R712Q2MO	XLON
12	649	09:25:45	R2R712Q2MZ	XLON
12	649	09:25:45	R2R712Q2M0	XLON
12	649	09:25:45	031210980011177	AQXE
3	649	09:25:45	031210980011178	AQXE
13	649	09:29:53	R2R712Q20K	XLON
4	649	09:29:53	R2R712Q20L	XLON
7	649	09:31:10	R2R712Q20L	XLON
2	649	09:31:10	R2R712Q25G	XLON
14	649	09:31:10	R2R712Q25G	XLON
10	649	09:31:17	010000KV2	BATE
20	649	09:31:17	11000103S	CHIX
6	649	09:31:17	010000KV3	BATE
12	649	09:31:17	010000KV3	BATE
22	649	09:31:17	031210980011664	AQXE
14	649	09:31:19	110001040	CHIX
95	649	09:31:19	110001041	CHIX
16	649	09:31:19	110001042	CHIX
77	649	09:31:19	110001042	CHIX
61	649	09:31:19	110001044	CHIX
96	650	09:37:39	1100011K7	CHIX
91	650	09:37:39	1100011K8	CHIX
94	650	09:37:39	1100011K9	CHIX
92	650	09:37:39	R2R712Q3RL	XLON
48	650	09:37:39	1100011KA	CHIX
14	649	09:42:26	1100012ME	CHIX
18	649	09:42:26	010000MLC	BATE
18	649	09:42:26	010000MLD	BATE
14	649	09:42:26	1100012MF	CHIX
19	649	09:42:26	R2R712Q33Z	XLON
21	649	09:42:26	E0MJhPCyA45m	TRQX
21	649	09:42:26	E0MJhPCyA45o	TRQX
19	649	09:42:26	R2R712Q330	XLON
19	649	09:42:26	031210980012642	AQXE
19	649	09:42:26	031210980012643	AQXE
93	650	09:42:26	E0MJhPCyA46X	TRQX
96	650	09:42:26	E0MJhPCyA46g	TRQX
93	650	09:42:26	E0MJhPCyA46i	TRQX
18	650	09:42:26	E0MJhPCyA46l	TRQX
25	650	09:42:26	E0MJhPCyA46l	TRQX
30	650	09:42:26	E0MJhPCyA46l	TRQX
13	650	09:42:26	010000MLG	BATE
1	650	09:42:26	010000MLG	BATE
14	649	09:42:26	R2R712Q336	XLON
16	649	09:42:26	R2R712Q337	XLON
17	649	09:42:26	1100012MM	CHIX
18	649	09:42:26	1100012MN	CHIX
18	649	09:42:26	010000MLK	BATE
18	649	09:42:26	E0MJhPCyA4A0	TRQX
18	649	09:42:26	E0MJhPCyA4A2	TRQX
19	649	09:42:26	010000MLL	BATE
10	649	09:42:26	031210980012644	AQXE
12	649	09:42:26	031210980012644	AQXE
10	649	09:42:26	031210980012646	AQXE
8	649	09:42:26	031210980012646	AQXE
1	649	09:42:26	031210980012646	AQXE
3	649	09:43:06	E0MJhPCyA6np	TRQX
15	648	09:48:59	R2R712Q4LK	XLON
15	648	09:48:59	R2R712Q4LL	XLON
32	648	09:48:59	E0MJhPCyAYPw	TRQX
28	648	09:48:59	E0MJhPCyAYPy	TRQX
18	648	09:48:59	11000145R	CHIX
12	648	09:48:59	010000NN9	BATE
12	648	09:48:59	010000NNA	BATE
17	648	09:48:59	11000145S	CHIX
19	648	09:48:59	031210980013083	AQXE
19	648	09:48:59	031210980013084	AQXE
91	648	09:48:59	E0MJhPCyAYQY	TRQX
95	648	09:48:59	E0MJhPCyAYQs	TRQX
96	648	09:48:59	R2R712Q4LN	XLON
92	648	09:48:59	E0MJhPCyAYR2	TRQX
92	649	10:04:03	R2R712Q5KD	XLON
97	649	10:04:03	R2R712Q5KE	XLON
62	649	10:04:03	R2R712Q5KF	XLON
30	649	10:04:03	R2R712Q5KF	XLON
91	649	10:04:03	R2R712Q5LH	XLON
82	649	10:04:03	R2R712Q5LI	XLON
11	649	10:04:03	R2R712Q5LI	XLON
73	649	10:04:03	R2R712Q5LK	XLON
17	649	10:04:03	R2R712Q5LK	XLON
97	649	10:04:06	1100017OW	CHIX
30	649	10:04:06	031210980014255	AQXE
30	649	10:04:06	031210980014255	AQXE
33	649	10:04:06	1100017P2	CHIX
20	649	10:04:09	1100017QJ	CHIX
22	648	10:05:07	1100017ZG	CHIX
18	648	10:05:07	010000QAF	BATE
19	648	10:05:07	010000QAG	BATE
19	648	10:05:07	1100017ZH	CHIX
18	648	10:05:07	E0MJhPCyBkWJ	TRQX
16	648	10:05:07	R2R712Q5OT	XLON
19	648	10:05:07	E0MJhPCyBkWL	TRQX
13	648	10:05:07	R2R712Q5OU	XLON
18	648	10:05:08	031210980014360	AQXE
21	648	10:05:08	031210980014361	AQXE
20	647	10:07:21	E0MJhPCyBuKd	TRQX
18	647	10:07:21	E0MJhPCyBuKf	TRQX
13	647	10:07:21	R2R712Q5XB	XLON
13	647	10:07:21	R2R712Q5XC	XLON
23	647	10:07:21	010000QN3	BATE
22	647	10:07:21	010000QN4	BATE
12	647	10:07:21	1100018HV	CHIX
13	647	10:07:21	1100018HW	CHIX
26	647	10:07:21	031210980014537	AQXE
28	647	10:07:21	031210980014538	AQXE
89	650	10:45:23	R2R712Q8JL	XLON
48	650	10:45:23	R2R712Q8JM	XLON
48	650	10:45:23	R2R712Q8JM	XLON
35	650	10:45:23	R2R712Q8JO	XLON
54	650	10:45:23	R2R712Q8JP	XLON
83	650	10:45:23	R2R712Q8JQ	XLON
29	649	10:45:45	R2R712Q8JU	XLON
28	649	10:45:45	R2R712Q8JV	XLON
1	649	10:45:45	110001GXL	CHIX
17	649	10:45:45	E0MJhPCyEVoN	TRQX
15	649	10:45:45	E0MJhPCyEVoP	TRQX
15	649	10:45:45	110001GXL	CHIX
17	649	10:45:45	010000WJX	BATE
15	649	10:45:45	010000WJY	BATE
15	649	10:45:45	110001GXN	CHIX
18	649	10:45:45	031210980017149	AQXE
16	649	10:45:45	031210980017150	AQXE
92	649	10:45:45	R2R712Q8J2	XLON
88	649	10:45:45	R2R712Q8J4	XLON
92	649	10:45:45	R2R712Q8J5	XLON
89	649	10:45:45	R2R712Q8J6	XLON
31	649	10:45:45	R2R712Q8J7	XLON
62	649	10:45:45	R2R712Q8J7	XLON
74	649	10:45:45	R2R712Q8J9	XLON
23	649	10:45:45	R2R712Q8J9	XLON
90	649	10:45:45	R2R712Q8JC	XLON
92	649	10:45:45	R2R712Q8JD	XLON
24	649	10:45:45	R2R712Q8JE	XLON
72	649	10:45:45	R2R712Q8JE	XLON
94	649	10:45:45	R2R712Q8KG	XLON
95	649	10:45:45	R2R712Q8KH	XLON
92	649	10:45:45	R2R712Q8KI	XLON
19	649	10:45:45	R2R712Q8KJ	XLON
77	649	10:45:45	R2R712Q8KJ	XLON
59	649	10:45:45	R2R712Q8KL	XLON
36	649	10:45:45	R2R712Q8KL	XLON
93	649	10:45:45	R2R712Q8KN	XLON
90	649	10:45:45	R2R712Q8KO	XLON
81	649	10:45:45	R2R712Q8KP	XLON
7	649	10:45:45	R2R712Q8KQ	XLON
88	649	10:45:45	R2R712Q8KR	XLON
97	649	10:45:45	R2R712Q8KS	XLON
88	649	10:45:46	R2R712Q8KT	XLON
20	649	10:45:46	R2R712Q8KU	XLON
76	649	10:45:46	R2R712Q8KU	XLON
60	649	10:45:46	R2R712Q8KW	XLON
35	649	10:45:46	R2R712Q8KW	XLON
93	649	10:45:46	R2R712Q8KY	XLON
92	649	10:45:46	R2R712Q8KZ	XLON
80	649	10:45:46	R2R712Q8K0	XLON
15	649	10:45:46	R2R712Q8K0	XLON
92	649	10:45:46	R2R712Q8K2	XLON
95	649	10:45:46	R2R712Q8K3	XLON
88	649	10:45:46	R2R712Q8K4	XLON
25	649	10:45:46	R2R712Q8K5	XLON
67	649	10:45:46	R2R712Q8K5	XLON
69	649	10:45:46	R2R712Q8K7	XLON
21	649	10:45:46	R2R712Q8K7	XLON
97	649	10:45:46	R2R712Q8K9	XLON
94	649	10:45:46	R2R712Q8KA	XLON
88	649	10:45:46	R2R712Q8KB	XLON
1	649	10:45:46	R2R712Q8KC	XLON
91	649	10:45:46	R2R712Q8KD	XLON
95	649	10:45:46	R2R712Q8KE	XLON
97	649	10:45:46	R2R712Q8KF	XLON
79	649	10:45:46	R2R712Q8LI	XLON
10	649	10:45:46	R2R712Q8LI	XLON
95	649	10:45:46	R2R712Q8LK	XLON
95	649	10:45:46	R2R712Q8LL	XLON
97	649	10:45:46	R2R712Q8LM	XLON
3	649	10:45:46	R2R712Q8LN	XLON
92	649	10:45:46	R2R712Q8LN	XLON
90	649	10:45:46	R2R712Q8LQ	XLON
46	649	10:45:46	R2R712Q8LR	XLON
48	649	10:45:46	R2R712Q8LR	XLON
95	649	10:45:46	R2R712Q8LT	XLON
93	649	10:45:46	R2R712Q8LU	XLON
64	649	10:45:46	R2R712Q8LV	XLON
30	649	10:45:46	R2R712Q8LV	XLON
96	649	10:45:46	R2R712Q8LX	XLON
93	649	10:45:46	R2R712Q8LY	XLON
92	649	10:45:46	R2R712Q8LZ	XLON
19	649	10:45:46	R2R712Q8L0	XLON
73	649	10:45:46	R2R712Q8L0	XLON
63	649	10:45:46	R2R712Q8L2	XLON
34	649	10:45:46	R2R712Q8L2	XLON
88	649	10:45:46	R2R712Q8L4	XLON
95	649	10:45:46	R2R712Q8L5	XLON
83	649	10:45:46	R2R712Q8L6	XLON
10	649	10:45:46	R2R712Q8L6	XLON
96	649	10:45:46	R2R712Q8L8	XLON
95	649	10:45:46	R2R712Q8L9	XLON
27	649	10:45:46	R2R712Q8LB	XLON
68	649	10:45:46	R2R712Q8LB	XLON
68	649	10:45:46	R2R712Q8LD	XLON
25	649	10:45:46	R2R712Q8LD	XLON
89	649	10:45:46	R2R712Q8LF	XLON
95	649	10:45:46	R2R712Q8MG	XLON
91	649	10:45:46	R2R712Q8MH	XLON
4	649	10:45:46	R2R712Q8MI	XLON
91	649	10:45:46	R2R712Q8MJ	XLON
89	649	10:45:46	R2R712Q8MK	XLON
93	649	10:45:46	R2R712Q8ML	XLON
23	649	10:45:46	R2R712Q8MM	XLON
72	649	10:45:46	R2R712Q8MM	XLON
64	649	10:45:46	R2R712Q8MO	XLON
30	649	10:45:46	R2R712Q8MO	XLON
94	649	10:45:46	R2R712Q8MQ	XLON
91	649	10:45:46	R2R712Q8MR	XLON
85	649	10:45:46	R2R712Q8MS	XLON
10	649	10:45:46	R2R712Q8MS	XLON
90	649	10:45:46	R2R712Q8MU	XLON
96	649	10:45:46	R2R712Q8MV	XLON
95	649	10:45:46	R2R712Q8MW	XLON
19	649	10:45:46	R2R712Q8MX	XLON
77	649	10:45:46	R2R712Q8MX	XLON
59	649	10:45:46	R2R712Q8MZ	XLON
38	649	10:45:46	R2R712Q8MZ	XLON
95	649	10:45:46	R2R712Q8M1	XLON
89	649	10:45:46	R2R712Q8M2	XLON
78	649	10:45:46	R2R712Q8M3	XLON
15	649	10:45:46	R2R712Q8M3	XLON
89	649	10:45:46	R2R712Q8M6	XLON
92	649	10:45:46	R2R712Q8M7	XLON
45	649	10:45:46	R2R712Q8M8	XLON
44	649	10:45:46	R2R712Q8M8	XLON
89	649	10:45:46	R2R712Q8MA	XLON
3	649	10:45:46	R2R712Q8MB	XLON
87	649	10:45:46	R2R712Q8MB	XLON
90	649	10:45:46	R2R712Q8MD	XLON
95	649	10:45:46	R2R712Q8ME	XLON
28	649	10:45:46	R2R712Q8MF	XLON
63	649	10:45:46	R2R712Q8MF	XLON
18	648	10:47:41	010000WSW	BATE
18	648	10:47:41	110001HBG	CHIX
18	648	10:47:41	010000WSX	BATE
18	648	10:47:41	110001HBH	CHIX
21	648	10:47:41	E0MJhPCyEcbZ	TRQX
16	648	10:47:41	R2R712Q8PH	XLON
18	648	10:47:41	E0MJhPCyEcbb	TRQX
16	648	10:47:41	R2R712Q8PI	XLON
18	648	10:47:41	031210980017252	AQXE
21	648	10:47:41	031210980017253	AQXE
22	647	10:51:28	R2R712Q8YZ	XLON
18	647	10:57:51	110001JFL	CHIX
5	647	10:57:51	110001JFL	CHIX
23	647	10:57:51	010000Y70	BATE
13	647	10:57:51	R2R712Q8BG	XLON
10	647	10:57:51	E0MJhPCyFDIf	TRQX
12	647	10:57:51	E0MJhPCyFDIh	TRQX
21	647	10:57:51	010000Y71	BATE
19	647	10:57:51	110001JFN	CHIX
26	647	10:57:52	031210980017975	AQXE
18	647	10:57:52	031210980017976	AQXE
96	648	11:02:29	010000YWV	BATE
95	648	11:02:29	110001KI7	CHIX
94	648	11:02:29	010000YWW	BATE
42	648	11:02:29	110001KI8	CHIX
49	648	11:02:29	110001KI8	CHIX
95	648	11:02:29	010000YWX	BATE
88	648	11:02:29	R2R712Q9K5	XLON
7	648	11:02:29	R2R712Q9K5	XLON
31	648	11:02:29	031210980018387	AQXE
31	648	11:02:29	031210980018387	AQXE
32	648	11:02:29	R2R712Q9K8	XLON
53	648	11:02:29	R2R712Q9K9	XLON
41	648	11:02:29	R2R712Q9K9	XLON
47	648	11:02:29	R2R712Q9KB	XLON
46	648	11:02:29	R2R712Q9KB	XLON
32	648	11:02:29	031210980018389	AQXE
26	648	11:02:29	031210980018389	AQXE
30	648	11:02:29	R2R712Q9KD	XLON
33	649	11:07:12	110001LGJ	CHIX
40	649	11:07:12	110001LGJ	CHIX
21	649	11:07:12	110001LGJ	CHIX
25	649	11:07:12	110001LGM	CHIX
43	649	11:07:12	110001LGM	CHIX
27	649	11:07:12	110001LGO	CHIX
14	649	11:07:12	110001LGP	CHIX
82	649	11:07:12	110001LGP	CHIX
23	649	11:07:12	110001LGR	CHIX
46	649	11:07:12	110001LGR	CHIX
25	649	11:07:12	110001LGR	CHIX
17	649	11:07:12	110001LGU	CHIX
12	648	11:09:00	E0MJhPCyFvqQ	TRQX
28	648	11:09:00	R2R712Q9XB	XLON
28	648	11:09:00	010000ZUL	BATE
27	648	11:09:00	110001LWZ	CHIX
27	648	11:09:00	010000ZUM	BATE
27	648	11:09:00	110001LX0	CHIX
29	648	11:09:00	R2R712Q9XC	XLON
14	648	11:09:00	E0MJhPCyFvqQ	TRQX
26	648	11:09:00	E0MJhPCyFvql	TRQX
30	648	11:09:00	031210980018907	AQXE
26	648	11:09:00	031210980018908	AQXE
46	649	11:19:01	110001O8E	CHIX
41	649	11:19:01	110001O8E	CHIX
6	649	11:19:01	110001O8E	CHIX
26	649	11:19:01	110001O8H	CHIX
46	649	11:19:01	110001O8H	CHIX
21	649	11:19:01	110001O8J	CHIX
86	649	11:19:01	110001O8K	CHIX
10	649	11:19:01	110001O8K	CHIX
90	649	11:19:01	110001O8M	CHIX
42	649	11:19:01	110001O8N	CHIX
44	649	11:19:01	110001O8N	CHIX
6	649	11:19:01	110001O8P	CHIX
37	649	11:19:01	110001O8Q	CHIX
53	649	11:19:01	110001O8Q	CHIX
67	649	11:19:01	110001O8S	CHIX
24	649	11:19:01	110001O8S	CHIX
26	649	11:19:01	110001O8U	CHIX
49	649	11:19:01	110001O8U	CHIX
18	649	11:19:01	110001O8W	CHIX
30	649	11:19:01	110001O8X	CHIX
61	649	11:19:01	110001O8X	CHIX
61	649	11:19:01	110001O8Z	CHIX
35	649	11:19:01	110001O8Z	CHIX
6	649	11:19:01	110001O91	CHIX
44	649	11:19:01	110001O91	CHIX
39	649	11:19:01	110001O93	CHIX
10	649	11:19:01	110001O94	CHIX
84	649	11:19:01	110001O94	CHIX
35	649	11:19:01	110001O96	CHIX
47	649	11:19:01	110001O96	CHIX
4	649	11:19:01	110001O96	CHIX
9	649	11:19:01	110001O96	CHIX
39	649	11:19:01	110001O9A	CHIX
41	649	11:19:01	110001O9B	CHIX
17	649	11:19:01	110001O9B	CHIX
91	649	11:19:01	110001O9D	CHIX
12	649	11:19:01	110001O9E	CHIX
48	649	11:19:01	110001O9E	CHIX
35	649	11:19:01	110001O9E	CHIX
14	649	11:19:02	110001O9H	CHIX
50	649	11:19:02	110001O9H	CHIX
29	649	11:19:02	110001O9J	CHIX
15	649	11:19:02	110001O9K	CHIX
49	649	11:19:02	110001O9K	CHIX
33	649	11:19:02	110001O9K	CHIX
88	649	11:19:02	110001O9N	CHIX
5	649	11:19:02	110001O9N	CHIX
39	649	11:19:02	110001O9P	CHIX
45	649	11:19:02	110001O9P	CHIX
12	649	11:19:02	110001O9R	CHIX
91	649	11:19:02	110001O9S	CHIX
19	649	11:19:02	110001O9T	CHIX
41	649	11:19:02	110001O9T	CHIX
33	649	11:19:02	110001O9T	CHIX
31	649	11:19:02	110001O9W	CHIX
41	649	11:19:02	110001O9W	CHIX
18	649	11:19:02	110001O9W	CHIX
29	649	11:19:02	110001O9Z	CHIX
49	649	11:19:02	110001O9Z	CHIX
14	649	11:19:02	110001OA1	CHIX
96	649	11:19:02	110001OA2	CHIX
9	649	11:19:02	110001OA3	CHIX
44	649	11:19:02	110001OA3	CHIX
36	649	11:19:02	110001OA3	CHIX
28	649	11:19:02	110001OA6	CHIX
48	649	11:19:02	110001OA6	CHIX
19	649	11:19:02	110001OA6	CHIX
29	649	11:19:02	110001OA9	CHIX
50	649	11:19:02	110001OA9	CHIX
17	649	11:19:02	110001OAC	CHIX
90	649	11:19:02	110001OAD	CHIX
19	647	11:19:02	E0MJhPCyGYFH	TRQX
18	647	11:19:02	E0MJhPCyGYFJ	TRQX
94	650	11:25:09	R2R712QBIO	XLON
17	651	11:27:12	R2R712QBLA	XLON
19	651	11:27:12	R2R712QBLB	XLON
30	651	11:27:12	0100012ZD	BATE
31	651	11:27:12	0100012ZE	BATE
28	651	11:27:12	031210980020214	AQXE
24	651	11:27:12	031210980020215	AQXE
20	651	11:27:18	R2R712QBM2	XLON
72	651	11:27:18	R2R712QBM2	XLON
96	651	11:27:18	R2R712QBM5	XLON
97	651	11:27:18	110001QE0	CHIX
88	651	11:27:18	R2R712QBM6	XLON
94	651	11:27:18	110001QE1	CHIX
1	651	11:27:18	R2R712QBM7	XLON
87	651	11:27:18	R2R712QBM7	XLON
89	651	11:27:18	R2R712QBMB	XLON
18	650	11:27:28	R2R712QBN4	XLON
21	650	11:27:28	R2R712QBN5	XLON
21	650	11:27:28	E0MJhPCyH3fQ	TRQX
18	650	11:27:28	E0MJhPCyH3fS	TRQX
18	650	11:27:28	010001319	BATE
16	650	11:27:28	110001QGD	CHIX
18	650	11:27:28	01000131A	BATE
16	650	11:27:28	110001QGE	CHIX
18	650	11:27:28	031210980020239	AQXE
19	650	11:27:28	031210980020240	AQXE
26	651	11:33:21	110001RW8	CHIX
53	651	11:33:21	110001RW9	CHIX
12	651	11:33:21	0100013ZK	BATE
88	652	11:33:21	R2R712QB5H	XLON
90	652	11:33:21	R2R712QB5L	XLON
38	652	11:33:21	R2R712QB5M	XLON
52	652	11:33:21	R2R712QB5M	XLON
48	652	11:33:21	R2R712QB5O	XLON
42	652	11:33:21	R2R712QB5O	XLON
49	652	11:34:00	R2R712QB89	XLON
42	652	11:34:00	R2R712QB89	XLON
46	652	11:34:00	R2R712QB8B	XLON
51	652	11:34:00	R2R712QB8B	XLON
89	653	11:36:58	110001SSF	CHIX
93	654	11:37:54	110001SYJ	CHIX
26	654	11:37:54	110001SYK	CHIX
45	654	11:37:54	110001SYK	CHIX
12	652	11:43:43	110001U96	CHIX
17	652	11:43:43	110001U97	CHIX
12	652	11:43:43	0100015M6	BATE
14	652	11:43:43	E0MJhPCyI3fR	TRQX
14	652	11:43:43	R2R712QCYR	XLON
20	652	11:43:43	E0MJhPCyI3fT	TRQX
17	652	11:43:43	0100015M7	BATE
16	652	11:43:43	031210980021521	AQXE
1	652	11:43:43	031210980021521	AQXE
11	652	11:43:43	031210980021523	AQXE
1	652	11:43:43	031210980021523	AQXE
16	652	11:44:51	R2R712QC1W	XLON
94	653	11:46:48	110001V0L	CHIX
89	653	11:46:48	110001V0M	CHIX
11	652	11:49:20	110001VO8	CHIX
20	652	11:49:20	110001VO9	CHIX
12	652	11:49:20	0100016J3	BATE
13	652	11:49:20	E0MJhPCyIQbR	TRQX
13	652	11:49:20	R2R712QCAR	XLON
16	652	11:49:20	031210980021930	AQXE
13	652	11:49:20	E0MJhPCyIQbk	TRQX
18	652	11:49:20	0100016J5	BATE
22	652	11:49:20	R2R712QCAS	XLON
18	652	11:49:20	110001VOC	CHIX
19	652	11:49:20	031210980021931	AQXE
24	652	11:49:20	0100016J6	BATE
27	652	11:49:20	R2R712QCAT	XLON
12	652	11:49:20	E0MJhPCyIQbx	TRQX
13	652	11:49:20	110001VOE	CHIX
5	652	11:49:20	E0MJhPCyIQbx	TRQX
16	652	11:49:20	031210980021932	AQXE
95	653	11:52:53	110001WJJ	CHIX
89	653	11:52:53	110001WJK	CHIX
11	653	11:52:53	110001WJL	CHIX
97	653	11:53:54	110001WOS	CHIX
68	653	11:53:54	110001WOT	CHIX
192	653	11:54:54	110001WVF	CHIX
32	653	12:00:24	R2R712QDVN	XLON
57	653	12:00:24	R2R712QDVN	XLON
32	654	12:14:22	1100020IH	CHIX
44	654	12:14:22	1100020IH	CHIX
49	654	12:14:22	1100020IJ	CHIX
30	654	12:14:22	031210980023481	AQXE
27	654	12:14:25	031210980023486	AQXE
26	654	12:14:25	031210980023486	AQXE
96	655	12:15:30	R2R712QEP4	XLON
88	655	12:15:30	R2R712QEP5	XLON
96	655	12:15:30	R2R712QEP6	XLON
17	655	12:15:30	R2R712QEP7	XLON
77	655	12:15:30	R2R712QEP7	XLON
8	655	12:15:30	R2R712QEP9	XLON
81	655	12:15:30	R2R712QEP9	XLON
8	655	12:15:30	R2R712QEPB	XLON
87	655	12:15:30	R2R712QEPB	XLON
32	655	12:15:30	R2R712QEPD	XLON
62	655	12:15:30	R2R712QEPD	XLON
28	654	12:16:36	R2R712QESW	XLON
27	654	12:16:36	R2R712QESX	XLON
22	654	12:16:36	E0MJhPCyK1tA	TRQX
15	654	12:16:36	010001A71	BATE
10	654	12:16:36	1100020ZV	CHIX
21	654	12:16:36	E0MJhPCyK1tC	TRQX
18	654	12:16:36	010001A72	BATE
19	654	12:16:36	031210980023623	AQXE
22	654	12:16:36	031210980023624	AQXE
89	654	12:16:36	E0MJhPCyK1tq	TRQX
29	654	12:16:36	031210980023625	AQXE
28	654	12:16:36	031210980023625	AQXE
31	654	12:20:23	R2R712QE28	XLON
29	654	12:20:23	R2R712QE29	XLON
23	654	12:20:23	E0MJhPCyKGa0	TRQX
18	654	12:20:23	010001AVH	BATE
22	654	12:20:23	E0MJhPCyKGa2	TRQX
18	654	12:20:23	010001AVI	BATE
23	654	12:20:23	031210980023866	AQXE
22	654	12:20:23	031210980023867	AQXE
94	656	12:32:04	R2R712RGIX	XLON
90	656	12:32:04	R2R712RGIY	XLON
96	656	12:32:05	R2R712RGJL	XLON
96	656	12:32:05	R2R712RGJM	XLON
21	656	12:32:06	R2R712RGJP	XLON
19	656	12:32:06	R2R712RGJQ	XLON
24	656	12:32:06	E0MJhPCyL61r	TRQX
23	656	12:32:06	E0MJhPCyL61t	TRQX
16	656	12:35:18	R2R712RGW5	XLON
18	656	12:35:18	R2R712RGW6	XLON
10	656	12:35:18	010001E5E	BATE
11	656	12:37:29	R2R712RG7G	XLON
13	656	12:37:29	R2R712RG7H	XLON
14	656	12:37:40	R2R712RG8G	XLON
16	656	12:37:40	R2R712RG8H	XLON
15	655	12:43:58	110002AH4	CHIX
16	655	12:43:58	110002AH5	CHIX
14	657	13:03:23	110002GCD	CHIX
14	657	13:03:23	110002GCE	CHIX
14	657	13:03:23	010001JPB	BATE
26	657	13:03:23	E0MJhPCyO2E3	TRQX
13	657	13:03:23	R2R712RJVI	XLON
24	657	13:03:23	E0MJhPCyO2E5	TRQX
15	657	13:03:23	010001JPC	BATE
14	657	13:03:23	R2R712RJVJ	XLON
13	657	13:03:23	031210980026992	AQXE
14	657	13:03:23	031210980026993	AQXE
16	655	13:03:31	E0MJhPCyO2zn	TRQX
15	655	13:03:31	E0MJhPCyO2zp	TRQX
14	655	13:03:31	R2R712RJVS	XLON
17	655	13:03:31	010001JQH	BATE
27	655	13:03:31	110002GEY	CHIX
16	655	13:03:31	010001JQI	BATE
28	655	13:03:31	110002GEZ	CHIX
14	655	13:03:31	R2R712RJVT	XLON
18	655	13:03:31	031210980027009	AQXE
17	655	13:03:31	031210980027010	AQXE
14	654	13:18:16	R2R712RKRG	XLON
22	654	13:18:16	R2R712RKRH	XLON
21	654	13:19:22	R2R712RKT6	XLON
20	654	13:19:22	R2R712RKT7	XLON
3	654	13:21:25	E0MJhPCyPNCZ	TRQX
134	656	13:31:58	110002QTT	CHIX
93	656	13:31:58	031210980028973	AQXE
18	656	13:31:58	110002QTU	CHIX
55	656	13:31:58	110002QTU	CHIX
16	656	13:31:58	110002QTU	CHIX
49	656	13:31:58	031210980028974	AQXE
1	656	13:31:58	110002QTY	CHIX
37	656	13:31:58	110002QTY	CHIX
48	656	13:31:58	110002QTY	CHIX
27	656	13:31:58	110002QU1	CHIX
16	656	13:31:58	031210980028975	AQXE
231	656	13:31:58	031210980028978	AQXE
19	655	13:31:59	010001Q65	BATE
23	655	13:31:59	010001Q66	BATE
17	655	13:31:59	R2R712RLDT	XLON
17	655	13:31:59	R2R712RLDU	XLON
16	655	13:32:00	031210980028981	AQXE
11	655	13:32:00	031210980028982	AQXE
54	654	13:33:50	R2R712RMT7	XLON
54	654	13:33:50	R2R712RMT8	XLON
53	654	13:33:50	E0MJhPCyQYFi	TRQX
47	654	13:33:50	010001R18	BATE
43	654	13:33:50	110002SDI	CHIX
53	654	13:33:50	E0MJhPCyQYFk	TRQX
47	654	13:33:50	010001R19	BATE
43	654	13:33:50	110002SDJ	CHIX
89	654	13:33:50	031210980029164	AQXE
89	654	13:33:50	031210980029165	AQXE
43	654	13:33:50	R2R712RMTA	XLON
70	653	13:35:29	110002TK9	CHIX
73	653	13:35:29	110002TKA	CHIX
50	653	13:35:29	R2R712RM6Z	XLON
52	653	13:35:29	R2R712RM60	XLON
53	653	13:35:29	010001RS3	BATE
55	653	13:35:29	010001RS4	BATE
27	653	13:36:27	R2R712RMBK	XLON
28	653	13:36:27	R2R712RMBL	XLON
17	653	13:36:27	E0MJhPCyQtxR	TRQX
17	653	13:36:27	E0MJhPCyQtxT	TRQX
18	653	13:37:25	R2R712RMFJ	XLON
18	653	13:37:25	R2R712RMFK	XLON
15	653	13:37:25	E0MJhPCyR0UK	TRQX
12	653	13:37:25	110002UM9	CHIX
16	653	13:37:25	E0MJhPCyR0UM	TRQX
13	653	13:37:25	110002UMA	CHIX
12	653	13:37:25	010001SEM	BATE
2	653	13:37:56	031210980029533	AQXE
15	653	13:37:56	031210980029534	AQXE
105	654	13:43:13	110002XX6	CHIX
141	654	13:46:55	110002ZZI	CHIX
12	654	13:46:55	R2R712ROVQ	XLON
5	654	13:46:55	R2R712ROVQ	XLON
91	654	13:46:55	R2R712ROVQ	XLON
28	654	13:46:55	R2R712ROVQ	XLON
94	654	13:46:55	R2R712ROVU	XLON
3	654	13:46:55	R2R712ROVU	XLON
30	654	13:46:55	110002ZZL	CHIX
12	654	13:46:55	110002ZZL	CHIX
144	654	13:46:55	R2R712ROVW	XLON
136	654	13:46:55	110002ZZN	CHIX
50	654	13:46:55	R2R712ROVX	XLON
91	654	13:46:55	031210980030424	AQXE
93	654	13:46:55	031210980030425	AQXE
47	654	13:46:55	R2R712ROVY	XLON
2	654	13:46:55	R2R712ROVY	XLON
45	653	13:46:55	010001VO1	BATE
43	653	13:46:55	R2R712ROV1	XLON
34	653	13:46:55	110002ZZT	CHIX
46	653	13:46:55	E0MJhPCyS8JJ	TRQX
57	653	13:46:55	031210980030426	AQXE
1	654	13:46:55	031210980030428	AQXE
1	654	13:46:55	031210980030428	AQXE
131	654	13:46:55	031210980030428	AQXE
44	653	13:47:02	010001VPQ	BATE
28	653	13:47:02	010001VPR	BATE
43	653	13:47:04	11000302V	CHIX
23	653	13:47:04	11000302W	CHIX
35	653	13:47:12	010001VSC	BATE
23	653	13:47:12	010001VSD	BATE
27	653	13:47:12	E0MJhPCySAms	TRQX
27	653	13:47:12	R2R712ROW4	XLON
21	653	13:47:12	11000306N	CHIX
17	653	13:47:12	E0MJhPCySAmu	TRQX
13	653	13:47:12	11000306O	CHIX
17	653	13:47:12	R2R712ROW5	XLON
3	653	13:47:12	031210980030469	AQXE
24	653	13:47:12	031210980030469	AQXE
17	653	13:47:12	031210980030471	AQXE
29	653	13:47:13	010001VSG	BATE
28	653	13:47:13	010001VSG	BATE
39	653	13:47:13	010001VSG	BATE
38	652	13:47:13	R2R712ROWF	XLON
28	653	13:47:14	010001VT9	BATE
31	653	13:47:14	010001VT9	BATE
78	653	13:47:14	010001VT9	BATE
28	653	13:47:14	010001VTC	BATE
31	652	13:48:34	E0MJhPCySNl6	TRQX
40	652	13:48:34	R2R712RO16	XLON
26	652	13:48:34	E0MJhPCySNl8	TRQX
17	652	13:48:34	R2R712RO17	XLON
21	652	13:48:34	11000312L	CHIX
27	652	13:48:34	010001WBK	BATE
23	652	13:48:34	010001WBL	BATE
18	652	13:48:34	11000312M	CHIX
25	652	13:48:34	031210980030710	AQXE
22	652	13:48:34	031210980030711	AQXE
60	653	13:48:34	031210980030712	AQXE
126	653	13:48:34	031210980030712	AQXE
31	653	13:48:34	031210980030715	AQXE
26	653	13:48:34	031210980030715	AQXE
31	653	13:48:34	031210980030715	AQXE
95	653	13:48:34	031210980030715	AQXE
28	652	13:48:35	11000314D	CHIX
39	652	13:48:35	010001WCH	BATE
35	652	13:48:35	010001WCI	BATE
46	652	13:48:35	11000314E	CHIX
41	652	13:48:35	E0MJhPCySO1X	TRQX
49	652	13:48:35	R2R712RO2K	XLON
38	652	13:48:35	E0MJhPCySO1Z	TRQX
49	652	13:48:35	R2R712RO2L	XLON
26	652	13:48:35	031210980030721	AQXE
23	652	13:48:35	031210980030722	AQXE
89	654	13:52:52	11000350N	CHIX
91	654	13:52:52	11000350O	CHIX
5	654	13:52:53	11000350P	CHIX
86	654	13:52:53	11000350P	CHIX
92	654	13:52:53	11000350R	CHIX
50	654	13:52:53	11000350S	CHIX
19	652	13:56:32	E0MJhPCyTeR2	TRQX
20	652	13:56:32	E0MJhPCyTeR4	TRQX
39	652	13:56:32	1100037BK	CHIX
39	652	13:56:32	010001ZWU	BATE
44	652	13:56:32	R2R712RQJ8	XLON
39	652	13:56:32	010001ZWV	BATE
39	652	13:56:32	1100037BL	CHIX
44	652	13:56:32	R2R712RQJ9	XLON
40	652	13:56:32	031210980031606	AQXE
40	652	13:56:32	031210980031607	AQXE
21	653	13:58:55	1100038M6	CHIX
72	653	13:58:55	1100038M6	CHIX
35	653	14:03:12	R2R712RRHX	XLON
34	653	14:03:12	R2R712RRHY	XLON
17	653	14:03:12	110003BDR	CHIX
22	653	14:03:12	0100022B4	BATE
23	653	14:03:12	0100022B5	BATE
17	653	14:03:12	110003BDS	CHIX
22	653	14:03:12	031210980032237	AQXE
23	653	14:03:12	031210980032238	AQXE
22	653	14:03:12	110003BDY	CHIX
22	653	14:03:12	0100022B9	BATE
21	653	14:03:12	R2R712RRH5	XLON
27	653	14:03:12	031210980032240	AQXE
23	653	14:03:12	110003BDZ	CHIX
23	653	14:03:12	0100022BA	BATE
21	653	14:03:12	R2R712RRH6	XLON
28	653	14:03:12	031210980032241	AQXE
22	653	14:03:12	110003BE3	CHIX
22	653	14:03:12	0100022BB	BATE
21	653	14:03:12	R2R712RRH8	XLON
2	653	14:03:12	031210980032242	AQXE
25	653	14:03:12	031210980032242	AQXE
22	652	14:03:12	110003BEA	CHIX
22	653	14:03:12	0100022BE	BATE
21	653	14:03:12	R2R712RRIM	XLON
7	653	14:03:12	031210980032244	AQXE
22	653	14:03:12	031210980032244	AQXE
23	653	14:03:12	110003BER	CHIX
23	653	14:03:12	0100022BJ	BATE
21	653	14:03:12	R2R712RRIN	XLON
8	653	14:03:12	031210980032246	AQXE
20	653	14:03:12	031210980032246	AQXE
97	653	14:03:13	E0MJhPCyUY5a	TRQX
93	653	14:04:25	E0MJhPCyUh6U	TRQX
96	653	14:04:25	E0MJhPCyUh6a	TRQX
64	653	14:04:25	E0MJhPCyUh6t	TRQX
29	653	14:04:25	E0MJhPCyUh7I	TRQX
10	653	14:04:25	031210980032424	AQXE
30	653	14:04:25	031210980032424	AQXE
26	653	14:04:25	031210980032426	AQXE
64	653	14:04:25	R2R712RRMO	XLON
31	653	14:04:25	R2R712RRMP	XLON
19	653	14:04:25	R2R712RRMP	XLON
4	653	14:04:25	R2R712RRMR	XLON
63	653	14:04:25	R2R712RRMS	XLON
17	652	14:08:13	R2R712RRW4	XLON
29	652	14:08:13	E0MJhPCyV8kN	TRQX
2	652	14:08:13	E0MJhPCyV8kP	TRQX
18	652	14:08:13	R2R712RRW5	XLON
16	652	14:08:13	110003DRB	CHIX
16	652	14:08:13	0100023YQ	BATE
27	652	14:08:13	E0MJhPCyV8kP	TRQX
17	652	14:08:13	0100023YR	BATE
17	652	14:08:13	110003DRC	CHIX
16	652	14:08:13	031210980032866	AQXE
16	652	14:08:13	031210980032867	AQXE
31	653	14:08:13	031210980032869	AQXE
44	653	14:08:13	031210980032869	AQXE
13	653	14:08:13	031210980032869	AQXE
13	653	14:08:13	031210980032872	AQXE
31	653	14:08:13	031210980032872	AQXE
28	653	14:08:13	031210980032874	AQXE
28	653	14:08:13	031210980032874	AQXE
37	653	14:08:13	031210980032874	AQXE
31	653	14:08:13	031210980032877	AQXE
29	653	14:08:13	0100023YY	BATE
28	653	14:08:13	0100023YY	BATE
15	651	14:11:35	E0MJhPCyVXkK	TRQX
9	651	14:11:35	E0MJhPCyVXkM	TRQX
13	651	14:13:50	110003G98	CHIX
13	651	14:13:50	110003G99	CHIX
6	651	14:13:50	E0MJhPCyVXkM	TRQX
22	651	14:13:50	0100025ME	BATE
16	651	14:13:50	R2R712RREP	XLON
16	651	14:13:50	E0MJhPCyVmdz	TRQX
15	651	14:13:50	0100025MF	BATE
11	651	14:13:50	R2R712RREQ	XLON
26	651	14:13:50	031210980033482	AQXE
20	651	14:13:50	031210980033483	AQXE
21	650	14:26:09	R2R712RTM5	XLON
20	650	14:26:09	R2R712RTM6	XLON
10	651	14:31:31	E0MJhPCyXrpr	TRQX
13	651	14:31:31	110003ODT	CHIX
11	651	14:31:31	110003ODU	CHIX
12	651	14:31:31	010002BGP	BATE
28	651	14:31:31	R2R712RT8H	XLON
11	651	14:31:31	010002BGQ	BATE
25	651	14:31:31	R2R712RT8I	XLON
14	651	14:31:32	R2R712RT8Z	XLON
15	651	14:31:32	R2R712RT80	XLON
90	651	14:31:32	R2R712RT81	XLON
5	651	14:31:32	R2R712RT81	XLON
88	651	14:31:32	R2R712RT83	XLON
2	651	14:31:32	R2R712RT83	XLON
90	651	14:31:32	R2R712RT85	XLON
6	651	14:31:32	R2R712RT85	XLON
95	651	14:31:32	R2R712RT87	XLON
89	651	14:31:32	R2R712RT88	XLON
21	650	14:37:37	R2R712RU5A	XLON
19	650	14:37:37	R2R712RU5B	XLON
16	650	14:37:37	E0MJhPCyYchK	TRQX
20	650	14:37:37	110003S7F	CHIX
13	650	14:37:37	010002E64	BATE
15	650	14:37:37	E0MJhPCyYchM	TRQX
12	650	14:37:37	010002E65	BATE
18	650	14:37:37	110003S7G	CHIX
27	650	14:37:37	031210980036247	AQXE
25	650	14:37:37	031210980036248	AQXE
129	651	14:37:37	031210980036249	AQXE
16	651	14:37:37	031210980036249	AQXE
14	651	14:37:37	031210980036251	AQXE
28	651	14:37:37	031210980036251	AQXE
35	651	14:37:37	031210980036251	AQXE
4	651	14:37:37	010002E6D	BATE
31	651	14:37:37	010002E6D	BATE
27	651	14:37:37	010002E6I	BATE
32	651	14:37:37	010002E6I	BATE
26	650	14:37:38	010002E6P	BATE
33	650	14:37:38	010002E6Q	BATE
23	651	14:37:38	031210980036256	AQXE
43	651	14:38:39	010002ELT	BATE
27	650	14:39:42	R2R712RUD3	XLON
28	650	14:39:42	R2R712RUD4	XLON
15	650	14:39:42	E0MJhPCyYqet	TRQX
19	650	14:39:42	110003T8D	CHIX
29	650	14:39:42	010002EYY	BATE
14	650	14:39:42	E0MJhPCyYqev	TRQX
23	650	14:39:42	010002EYZ	BATE
2	650	14:39:42	110003T8E	CHIX
16	650	14:39:42	110003T8E	CHIX
17	650	14:39:42	031210980036534	AQXE
10	650	14:39:42	031210980036535	AQXE
6	650	14:39:42	031210980036535	AQXE
18	650	14:48:07	010002ISM	BATE
22	650	14:48:07	R2R712RWRE	XLON
18	650	14:48:07	E0MJhPCyZvmD	TRQX
18	650	14:48:07	110003YCG	CHIX
18	650	14:48:07	031210980037810	AQXE
17	650	14:48:12	110003YF0	CHIX
21	650	14:48:12	110003YF1	CHIX
19	650	14:48:12	010002IU0	BATE
18	650	14:48:12	R2R712RWS3	XLON
17	650	14:48:12	010002IU1	BATE
18	650	14:48:12	R2R712RWS4	XLON
11	650	14:48:17	010002IVD	BATE
11	650	14:48:26	010002IX9	BATE
14	650	14:48:26	R2R712RWUU	XLON
11	650	14:48:26	R2R712RWUV	XLON
11	650	14:48:26	031210980037874	AQXE
12	650	14:48:26	031210980037875	AQXE
90	650	14:48:26	R2R712RWUX	XLON
93	650	14:48:27	R2R712RWUY	XLON
93	650	14:49:23	110003Z1O	CHIX
95	650	14:49:25	R2R712RWZ0	XLON
91	650	14:49:25	R2R712RWZ1	XLON
91	650	14:49:25	R2R712RWZ2	XLON
44	650	14:49:25	R2R712RWZ3	XLON
51	650	14:49:25	R2R712RWZ3	XLON
88	650	14:49:27	R2R712RWZ5	XLON
5	650	14:49:27	R2R712RWZ5	XLON
88	650	14:49:27	010002JCA	BATE
89	650	14:49:27	010002JCB	BATE
96	650	14:49:27	010002JCC	BATE
43	650	14:49:27	010002JCD	BATE
91	650	14:49:28	R2R712RW0I	XLON
90	650	14:49:28	R2R712RW0J	XLON
95	650	14:49:28	R2R712RW0K	XLON
28	650	14:49:28	R2R712RW0L	XLON
68	650	14:49:28	R2R712RW0L	XLON
95	650	14:49:30	R2R712RW01	XLON
96	650	14:49:30	010002JD7	BATE
89	650	14:49:30	R2R712RW02	XLON
96	650	14:49:30	010002JDA	BATE
45	650	14:49:30	R2R712RW03	XLON
43	650	14:49:30	R2R712RW03	XLON
75	650	14:49:30	010002JDB	BATE
93	650	14:49:35	010002JF9	BATE
88	650	14:49:57	R2R712RW2R	XLON
3	650	14:49:57	R2R712RW2R	XLON
82	650	14:49:57	R2R712RW2T	XLON
12	650	14:49:57	R2R712RW2T	XLON
89	650	14:49:57	110003ZC2	CHIX
93	650	14:49:57	110003ZC3	CHIX
92	650	14:49:57	R2R712RW2V	XLON
96	650	14:49:59	110003ZCW	CHIX
14	650	14:49:59	110003ZCY	CHIX
78	650	14:49:59	110003ZCY	CHIX
93	650	14:49:59	110003ZD0	CHIX
78	650	14:49:59	110003ZD1	CHIX
89	650	14:50:17	R2R712RW4D	XLON
2	650	14:50:17	R2R712RW4D	XLON
81	650	14:50:17	R2R712RW4F	XLON
16	650	14:50:17	R2R712RW4F	XLON
95	650	14:50:17	R2R712RW5H	XLON
25	650	14:50:17	E0MJhPCyaCF0	TRQX
56	650	14:50:17	110003ZH7	CHIX
97	650	14:50:19	010002JOO	BATE
90	650	14:50:19	R2R712RW5N	XLON
1	650	14:50:19	R2R712RW5N	XLON
86	650	14:50:19	R2R712RW5P	XLON
6	650	14:50:19	R2R712RW5P	XLON
94	650	14:50:19	R2R712RW5R	XLON
50	650	14:50:19	R2R712RW5S	XLON
39	650	14:50:19	R2R712RW5T	XLON
50	650	14:50:19	R2R712RW5U	XLON
44	650	14:50:19	R2R712RW5V	XLON
93	650	14:50:20	110003ZHU	CHIX
91	650	14:50:20	R2R712RW5W	XLON
89	650	14:50:20	R2R712RW5X	XLON
95	650	14:50:20	110003ZHV	CHIX
88	650	14:50:20	010002JOU	BATE
30	650	14:50:21	R2R712RW5Y	XLON
55	650	14:50:21	R2R712RW5Y	XLON
8	650	14:50:21	010002JOV	BATE
93	650	14:50:28	R2R712RW6P	XLON
88	650	14:50:28	R2R712RW6Q	XLON
94	650	14:50:28	R2R712RW6R	XLON
92	650	14:50:28	R2R712RW6S	XLON
90	650	14:50:28	R2R712RW6T	XLON
92	650	14:50:28	R2R712RW6U	XLON
96	650	14:50:28	R2R712RW6V	XLON
95	650	14:50:28	R2R712RW6W	XLON
76	650	14:50:28	R2R712RW6X	XLON
96	650	14:50:30	010002JQD	BATE
92	650	14:50:30	010002JQE	BATE
92	650	14:50:30	010002JQF	BATE
93	650	14:50:30	010002JQG	BATE
89	650	14:50:30	010002JQH	BATE
95	650	14:50:30	010002JQK	BATE
94	650	14:50:35	110003ZMT	CHIX
92	650	14:50:43	110003ZOM	CHIX
84	650	14:50:43	R2R712RW7O	XLON
7	650	14:50:43	R2R712RW7O	XLON
96	650	14:50:44	110003ZON	CHIX
91	650	14:50:44	R2R712RW7Q	XLON
4	650	14:50:44	R2R712RW7Q	XLON
97	650	14:50:44	110003ZOO	CHIX
90	650	14:50:46	R2R712RW7B	XLON
7	650	14:50:46	110003ZQH	CHIX
92	650	14:50:48	110003ZQW	CHIX
97	650	14:50:48	110003ZQX	CHIX
90	650	14:50:48	110003ZQY	CHIX
96	650	14:50:49	110003ZQZ	CHIX
96	650	14:50:49	110003ZR0	CHIX
86	650	14:50:49	R2R712RW8G	XLON
9	650	14:50:49	R2R712RW8G	XLON
93	650	14:50:49	R2R712RW8I	XLON
97	650	14:50:49	110003ZR2	CHIX
89	650	14:50:49	E0MJhPCyaG1x	TRQX
90	650	14:50:49	110003ZR9	CHIX
92	650	14:50:49	E0MJhPCyaG2C	TRQX
53	650	14:51:20	E0MJhPCyaJhI	TRQX
21	650	14:51:20	11000401S	CHIX
26	650	14:51:20	R2R712RWAQ	XLON
23	650	14:51:20	R2R712RWAQ	XLON
48	650	14:51:20	11000401T	CHIX
75	650	14:51:20	R2R712RWAS	XLON
15	650	14:51:20	R2R712RWAT	XLON
71	650	14:51:20	R2R712RWAU	XLON
36	650	14:51:20	R2R712RWAU	XLON
46	650	14:51:20	R2R712RWAW	XLON
86	650	14:51:20	R2R712RWAW	XLON
49	650	14:51:20	R2R712RWAW	XLON
9	650	14:51:20	031210980038353	AQXE
19	650	14:51:20	031210980038354	AQXE
28	650	14:51:20	031210980038354	AQXE
179	650	14:51:21	010002K20	BATE
91	650	14:51:21	010002K21	BATE
100	650	14:51:21	R2R712RWA2	XLON
96	650	14:51:21	010002K22	BATE
81	650	14:51:21	R2R712RWA3	XLON
102	650	14:51:22	010002K26	BATE
91	650	14:51:22	010002K27	BATE
100	650	14:51:22	010002K28	BATE
65	650	14:51:22	R2R712RWA9	XLON
21	650	14:51:22	R2R712RWA9	XLON
94	650	14:51:22	010002K29	BATE
7	650	14:51:22	R2R712RWAB	XLON
76	650	14:51:22	R2R712RWAB	XLON
14	650	14:51:22	010002K2A	BATE
179	650	14:51:23	R2R712RWAD	XLON
178	650	14:51:23	R2R712RWAE	XLON
180	650	14:51:23	R2R712RWAF	XLON
194	650	14:51:23	R2R712RWBG	XLON
80	650	14:51:23	R2R712RWBH	XLON
101	650	14:51:23	R2R712RWBH	XLON
26	649	14:51:24	010002K2T	BATE
27	649	14:51:24	010002K2U	BATE
10	649	14:51:24	110004037	CHIX
23	649	14:51:24	R2R712RWBQ	XLON
10	649	14:51:24	110004038	CHIX
23	649	14:51:24	R2R712RWBR	XLON
21	649	14:51:24	031210980038363	AQXE
22	649	14:51:24	031210980038364	AQXE
32	650	14:51:24	031210980038365	AQXE
29	650	14:51:24	031210980038365	AQXE
71	650	14:51:24	11000403D	CHIX
41	650	14:51:24	11000403D	CHIX
49	650	14:51:24	11000403D	CHIX
47	650	14:51:24	11000403G	CHIX
47	652	14:54:56	11000421P	CHIX
96	652	14:54:56	11000421P	CHIX
132	652	14:54:56	11000421R	CHIX
10	652	14:54:56	11000421S	CHIX
122	652	14:54:56	11000421S	CHIX
92	652	14:54:56	11000421U	CHIX
13	651	14:55:02	11000425F	CHIX
13	651	14:55:02	11000425G	CHIX
13	651	14:55:04	010002LNJ	BATE
18	651	14:55:04	010002LNK	BATE
17	651	14:55:04	110004289	CHIX
17	651	14:55:04	R2R712RXQD	XLON
25	651	14:55:04	E0MJhPCyajNZ	TRQX
20	651	14:55:04	E0MJhPCyajNb	TRQX
17	651	14:55:04	11000428A	CHIX
17	651	14:55:04	R2R712RXQE	XLON
21	651	14:55:04	031210980038922	AQXE
24	651	14:55:04	031210980038923	AQXE
37	652	14:59:33	11000457D	CHIX
49	652	14:59:33	11000457D	CHIX
7	652	14:59:33	11000457D	CHIX
97	652	14:59:33	11000457G	CHIX
92	652	14:59:33	11000457H	CHIX
36	652	14:59:33	11000457I	CHIX
53	652	14:59:33	11000457I	CHIX
91	652	14:59:33	11000457K	CHIX
92	652	14:59:33	11000457L	CHIX
32	652	14:59:33	11000457M	CHIX
21	652	14:59:33	11000457M	CHIX
40	652	14:59:33	11000457M	CHIX
23	650	14:59:46	1100045B9	CHIX
13	650	14:59:46	010002O2X	BATE
14	650	14:59:46	010002O2Y	BATE
25	650	14:59:46	1100045BA	CHIX
28	650	14:59:46	R2R712RXE4	XLON
30	650	14:59:46	R2R712RXE5	XLON
32	651	14:59:46	031210980039616	AQXE
10	650	15:00:43	E0MJhPCybS3q	TRQX
11	650	15:00:43	E0MJhPCybS3s	TRQX
14	650	15:00:43	031210980039826	AQXE
8	650	15:00:43	031210980039827	AQXE
7	650	15:00:43	031210980039827	AQXE
56	649	15:08:27	R2R712RZQP	XLON
59	649	15:08:27	R2R712RZQQ	XLON
61	649	15:08:27	E0MJhPCycJxo	TRQX
56	649	15:08:27	010002RVR	BATE
51	649	15:08:27	110004AEM	CHIX
55	649	15:08:27	E0MJhPCycJxq	TRQX
54	649	15:08:27	010002RVS	BATE
50	649	15:08:27	110004AEN	CHIX
56	649	15:08:27	031210980041002	AQXE
54	649	15:08:27	031210980041003	AQXE
90	650	15:08:27	R2R712RZQW	XLON
97	650	15:08:27	R2R712RZQX	XLON
90	650	15:08:27	R2R712RZQY	XLON
7	650	15:08:27	R2R712RZQZ	XLON
84	650	15:08:27	R2R712RZQZ	XLON
12	650	15:08:28	R2R712RZQ1	XLON
83	650	15:08:28	R2R712RZQ1	XLON
9	650	15:08:28	R2R712RZQ3	XLON
79	650	15:08:28	R2R712RZQ3	XLON
3	650	15:08:28	R2R712RZQ5	XLON
92	650	15:08:28	R2R712RZQ5	XLON
27	650	15:08:28	031210980041005	AQXE
32	650	15:08:28	031210980041005	AQXE
32	650	15:08:28	031210980041005	AQXE
93	650	15:08:28	031210980041011	AQXE
63	650	15:08:28	031210980041012	AQXE
28	650	15:08:28	031210980041012	AQXE
87	650	15:08:28	R2R712RZQC	XLON
2	650	15:08:28	R2R712RZQC	XLON
83	650	15:08:28	R2R712RZQE	XLON
12	650	15:08:28	R2R712RZQE	XLON
70	650	15:08:28	R2R712RZRG	XLON
27	650	15:08:29	R2R712RZRG	XLON
85	650	15:08:29	R2R712RZRI	XLON
3	650	15:08:29	R2R712RZRJ	XLON
94	650	15:08:29	R2R712RZRK	XLON
85	650	15:08:29	R2R712RZRL	XLON
4	650	15:08:29	R2R712RZRM	XLON
93	650	15:08:29	R2R712RZRN	XLON
3	650	15:08:29	R2R712RZRO	XLON
93	650	15:08:29	R2R712RZRO	XLON
4	650	15:08:29	R2R712RZRQ	XLON
86	650	15:08:29	R2R712RZRQ	XLON
2	650	15:08:29	R2R712RZRS	XLON
87	650	15:08:29	R2R712RZRT	XLON
5	650	15:08:29	R2R712RZRT	XLON
1	650	15:08:29	R2R712RZRV	XLON
95	650	15:08:29	R2R712RZRW	XLON
2	650	15:08:29	R2R712RZRX	XLON
86	650	15:08:29	R2R712RZRX	XLON
5	650	15:08:29	R2R712RZRZ	XLON
90	650	15:08:33	R2R712RZRE	XLON
91	650	15:08:33	R2R712RZRF	XLON
79	650	15:08:33	R2R712RZSG	XLON
17	650	15:08:33	R2R712RZSG	XLON
67	650	15:08:33	R2R712RZSI	XLON
22	650	15:08:33	R2R712RZSI	XLON
12	652	15:19:03	R2R712R08S	XLON
54	652	15:20:11	110004GH6	CHIX
53	652	15:20:11	110004GH7	CHIX
24	652	15:20:11	R2R712R08S	XLON
39	652	15:20:11	R2R712R0F0	XLON
93	655	15:31:40	110004MAP	CHIX
25	655	15:31:40	110004MAQ	CHIX
72	655	15:31:40	110004MAQ	CHIX
91	655	15:31:40	110004MAS	CHIX
52	654	15:33:00	E0MJhPCyetTQ	TRQX
48	654	15:33:00	110004MU5	CHIX
42	654	15:33:00	R2R712R2F2	XLON
48	654	15:33:00	010003112	BATE
33	654	15:33:00	R2R712R2F3	XLON
37	654	15:33:00	010003113	BATE
42	654	15:33:01	E0MJhPCyetW8	TRQX
1	654	15:33:01	010003113	BATE
38	654	15:33:01	110004MUH	CHIX
7	654	15:33:01	031210980044521	AQXE
32	654	15:33:01	031210980044521	AQXE
26	653	15:35:49	R2R712R3RW	XLON
33	653	15:35:49	R2R712R3RX	XLON
31	653	15:35:49	E0MJhPCyf9LB	TRQX
26	653	15:35:49	01000323Q	BATE
38	653	15:35:49	E0MJhPCyf9LD	TRQX
32	653	15:35:49	01000323R	BATE
25	653	15:35:49	110004O4V	CHIX
31	653	15:35:49	110004O4W	CHIX
27	653	15:35:49	031210980044887	AQXE
90	655	15:39:36	R2R712R382	XLON
84	655	15:39:36	R2R712R382	XLON
95	655	15:39:36	R2R712R382	XLON
1	655	15:39:36	R2R712R382	XLON
83	655	15:39:36	R2R712R386	XLON
89	655	15:39:36	R2R712R386	XLON
83	655	15:39:36	R2R712R388	XLON
10	655	15:39:36	R2R712R388	XLON
91	655	15:39:36	R2R712R38A	XLON
98	655	15:39:36	R2R712R38A	XLON
89	655	15:39:36	R2R712R38A	XLON
29	655	15:39:36	R2R712R39I	XLON
87	655	15:39:36	R2R712R39I	XLON
83	655	15:39:36	R2R712R39I	XLON
66	655	15:39:36	R2R712R39I	XLON
82	655	15:39:36	R2R712R39N	XLON
24	655	15:39:36	R2R712R39N	XLON
182	655	15:39:36	R2R712R39N	XLON
236	655	15:39:36	R2R712R39Q	XLON
48	655	15:39:36	R2R712R39Q	XLON
136	654	15:40:11	R2R712R3DU	XLON
85	654	15:40:11	R2R712R3DV	XLON
56	654	15:40:11	031210980045492	AQXE
31	655	15:40:11	031210980045493	AQXE
61	655	15:40:11	031210980045493	AQXE
19	655	15:40:25	110004QER	CHIX
45	655	15:40:25	110004QER	CHIX
31	655	15:40:25	110004QET	CHIX
11	655	15:40:25	110004QEU	CHIX
49	655	15:40:26	110004QEU	CHIX
35	655	15:45:20	110004SMD	CHIX
46	655	15:45:20	110004SMD	CHIX
8	655	15:45:20	110004SMF	CHIX
76	655	15:45:20	110004SMG	CHIX
17	655	15:45:20	110004SMG	CHIX
48	655	15:45:20	110004SMI	CHIX
44	655	15:45:20	110004SMI	CHIX
2	655	15:45:20	110004SMK	CHIX
46	655	15:45:20	110004SMK	CHIX
45	655	15:45:20	110004SMM	CHIX
3	655	15:45:20	110004SMM	CHIX
40	655	15:45:20	110004SMO	CHIX
49	655	15:45:20	110004SMP	CHIX
8	655	15:45:20	110004SMP	CHIX
49	655	15:45:20	110004SMR	CHIX
43	655	15:45:20	110004SMR	CHIX
1	655	15:45:20	110004SMU	CHIX
50	655	15:45:20	110004SMU	CHIX
38	655	15:45:20	110004SMW	CHIX
12	655	15:45:21	110004SMY	CHIX
42	655	15:45:21	110004SMY	CHIX
29	654	15:45:21	R2R712R4XS	XLON
37	654	15:45:21	E0MJhPCyfxK5	TRQX
28	654	15:45:21	E0MJhPCyfxK7	TRQX
31	654	15:45:21	R2R712R4XT	XLON
29	654	15:45:21	110004SN4	CHIX
29	654	15:45:21	110004SN5	CHIX
94	655	15:45:21	110004SN7	CHIX
88	655	15:45:21	110004SN8	CHIX
53	655	15:45:21	110004SN9	CHIX
41	655	15:45:21	110004SN9	CHIX
4	655	15:45:21	110004SNB	CHIX
41	655	15:45:21	110004SNB	CHIX
90	655	15:45:28	110004SQ0	CHIX
94	655	15:45:28	110004SQ1	CHIX
33	655	15:45:28	110004SQ2	CHIX
50	655	15:45:28	110004SQ2	CHIX
5	655	15:45:28	110004SQ2	CHIX
39	655	15:45:28	110004SQ5	CHIX
44	655	15:45:28	110004SQ5	CHIX
6	655	15:45:28	110004SQ7	CHIX
36	655	15:45:28	110004SQ8	CHIX
42	655	15:45:28	110004SQ8	CHIX
89	654	15:46:20	110004T5Y	CHIX
93	654	15:46:27	R2R712R40S	XLON
88	654	15:46:27	R2R712R40T	XLON
5	654	15:46:27	R2R712R40T	XLON
45	654	15:46:27	110004T6X	CHIX
46	654	15:46:27	110004T6X	CHIX
21	655	15:47:16	110004TOF	CHIX
42	655	15:47:16	110004TOF	CHIX
44	655	15:47:16	110004TOH	CHIX
29	655	15:47:16	110004TOH	CHIX
20	655	15:47:16	110004TOK	CHIX
33	655	15:47:16	110004TOK	CHIX
50	655	15:47:16	110004TOM	CHIX
37	655	15:47:16	110004TOM	CHIX
13	655	15:47:16	110004TOO	CHIX
47	655	15:47:16	110004TOP	CHIX
43	655	15:47:16	110004TOQ	CHIX
24	654	15:47:44	0100036GI	BATE
20	654	15:47:44	0100036GJ	BATE
27	654	15:47:44	E0MJhPCygAfG	TRQX
22	654	15:47:44	E0MJhPCygAfI	TRQX
22	654	15:47:44	R2R712R46E	XLON
26	654	15:47:44	R2R712R46F	XLON
16	654	15:47:44	110004TUX	CHIX
23	654	15:47:44	110004TUY	CHIX
7	655	15:51:04	110004VS8	CHIX
177	655	15:51:04	110004VS8	CHIX
73	655	15:51:04	110004VSA	CHIX
46	655	15:51:04	110004VSA	CHIX
49	655	15:51:04	110004VSA	CHIX
17	655	15:51:04	110004VSD	CHIX
37	654	15:51:30	110004W0I	CHIX
39	654	15:51:50	110004W5I	CHIX
35	654	15:51:50	0100038AN	BATE
37	654	15:51:50	0100038AO	BATE
31	654	15:51:50	R2R712R5SA	XLON
33	654	15:51:50	E0MJhPCygYG7	TRQX
35	654	15:51:50	E0MJhPCygYG9	TRQX
32	654	15:51:50	R2R712R5SB	XLON
95	654	15:56:07	R2R712R59U	XLON
97	654	15:56:07	R2R712R59V	XLON
23	654	15:56:14	R2R712R5A4	XLON
74	654	15:56:14	R2R712R5A4	XLON
90	654	15:56:14	R2R712R5A6	XLON
90	654	15:56:14	110004YB8	CHIX
2	654	15:56:14	R2R712R5A7	XLON
51	654	15:56:46	R2R712R5EG	XLON
39	654	15:56:46	R2R712R5EG	XLON
79	654	15:56:46	R2R712R5EI	XLON
12	654	15:56:46	R2R712R5EI	XLON
92	654	15:56:46	R2R712R5EK	XLON
91	654	15:56:46	R2R712R5EL	XLON
9	654	15:56:46	R2R712R5EM	XLON
85	654	15:56:46	R2R712R5EM	XLON
38	653	16:03:27	R2R712R68L	XLON
57	653	16:03:27	R2R712R68M	XLON
39	653	16:03:27	010003CWP	BATE
36	653	16:03:27	1100051LK	CHIX
76	653	16:03:27	E0MJhPCyhW3O	TRQX
79	653	16:03:27	E0MJhPCyhW3Q	TRQX
55	653	16:03:27	010003CWQ	BATE
90	654	16:03:27	E0MJhPCyhW4C	TRQX
29	654	16:03:27	E0MJhPCyhW4U	TRQX
28	654	16:03:27	E0MJhPCyhW4U	TRQX
34	654	16:03:27	E0MJhPCyhW4U	TRQX
30	654	16:03:27	E0MJhPCyhW4k	TRQX
25	654	16:03:27	E0MJhPCyhW4k	TRQX
38	654	16:03:27	E0MJhPCyhW4k	TRQX
28	654	16:03:27	E0MJhPCyhW4t	TRQX
26	654	16:03:27	E0MJhPCyhW4x	TRQX
25	654	16:03:27	E0MJhPCyhW51	TRQX
25	654	16:03:27	E0MJhPCyhW6n	TRQX
28	654	16:03:27	E0MJhPCyhW6n	TRQX
29	654	16:03:27	E0MJhPCyhW6v	TRQX
7	654	16:03:27	E0MJhPCyhW6v	TRQX
20	654	16:03:27	E0MJhPCyhW7G	TRQX
73	654	16:03:27	E0MJhPCyhW7G	TRQX
90	653	16:03:27	R2R712R68U	XLON
20	652	16:06:28	R2R712R7PV	XLON
19	652	16:06:28	R2R712R7PW	XLON
20	652	16:06:28	E0MJhPCyhlK5	TRQX
37	652	16:06:28	110005348	CHIX
19	652	16:06:28	E0MJhPCyhlK7	TRQX
36	652	16:06:28	110005349	CHIX
19	652	16:06:28	010003EBI	BATE
18	652	16:06:28	010003EBJ	BATE
22	651	16:10:38	E0MJhPCyi7Az	TRQX
29	651	16:10:38	E0MJhPCyi7B1	TRQX
26	651	16:10:38	R2R712R7CR	XLON
21	651	16:10:38	1100055L5	CHIX
23	651	16:10:38	010003GCH	BATE
30	651	16:10:38	010003GCI	BATE
33	651	16:10:38	R2R712R7CT	XLON
5	653	16:11:47	R2R712R8QK	XLON
92	653	16:11:47	R2R712R8QK	XLON
12	653	16:11:47	R2R712R8QM	XLON
78	653	16:11:47	R2R712R8QM	XLON
41	653	16:11:47	R2R712R8QO	XLON
48	653	16:11:47	R2R712R8QO	XLON
95	653	16:11:47	R2R712R8QQ	XLON
90	653	16:11:47	R2R712R8QR	XLON
89	653	16:11:49	R2R712R8RK	XLON
95	653	16:11:49	R2R712R8RL	XLON
96	653	16:11:49	R2R712R8RM	XLON
93	653	16:11:49	R2R712R8RN	XLON
223	653	16:14:04	R2R712R835	XLON
89	654	16:14:09	R2R712R84U	XLON
89	654	16:14:09	R2R712R84U	XLON
60	654	16:14:09	R2R712R84U	XLON
97	654	16:14:13	R2R712R849	XLON
86	654	16:14:13	R2R712R849	XLON
42	654	16:14:13	R2R712R849	XLON
237	654	16:14:13	R2R712R84C	XLON
45	654	16:19:14	010003KL3	BATE
46	654	16:19:14	R2R712R92L	XLON
34	654	16:19:14	R2R712R92M	XLON
31	654	16:19:14	110005AX9	CHIX
31	654	16:19:14	010003KL4	BATE
33	654	16:20:05	110005BM2	CHIX
45	654	16:20:47	010003LKZ	BATE
13	654	16:20:47	010003LL0	BATE
27	654	16:23:17	R2R712RAWK	XLON
16	654	16:23:17	R2R712RAWL	XLON
19	654	16:23:17	110005DVM	CHIX
19	654	16:23:17	010003MYZ	BATE
11	654	16:23:17	010003MZ0	BATE
138	654	16:25:27	E0MJhPCyjUa0	TRQX
139	654	16:25:27	E0MJhPCyjUa2	TRQX
92	654	16:25:27	R2R712RADW	XLON
132	654	16:25:27	010003OHM	BATE
134	654	16:25:27	010003OHN	BATE
93	654	16:25:27	R2R712RADY	XLON
99	655	16:29:53	010003SCA	BATE
135	655	16:29:53	010003SCA	BATE
242	655	16:29:54	010003SCC	BATE
224	655	16:29:54	010003SCD	BATE
143	655	16:29:54	010003SCE	BATE
241	655	16:29:55	010003SD9	BATE
229	655	16:29:55	010003SDG	BATE
227	655	16:29:55	010003SDI	BATE
75	655	16:29:55	010003SDK	BATE
241	655	16:29:57	010003SEH	BATE
233	655	16:29:57	010003SEI	BATE
229	655	16:29:57	010003SEJ	BATE
30	655	16:29:57	010003SEK	BATE
52	655	16:29:59	R2R712RCGJ	XLON
139	655	16:29:59	010003SFD	BATE
41	655	16:29:59	R2R712RCGJ	XLON
90	655	16:29:59	R2R712RCGL	XLON
130	655	16:29:59	010003SFF	BATE
146	655	16:29:59	010003SFG	BATE
54	655	16:29:59	R2R712RCGP	XLON
37	655	16:29:59	R2R712RCGP	XLON
149	655	16:29:59	010003SFH	BATE
94	655	16:29:59	R2R712RCGR	XLON
99	655	16:29:59	010003SFJ	BATE
4	655	16:29:59	R2R712RCGS	XLON
113	655	16:29:59	R2R712RCGS	XLON
24	655	16:29:59	R2R712RCGS	XLON

Related Shares:

FTSE 100 Latest

Value8,582.81

Change-76.04