6th Aug 2025 07:00
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.
Date of purchase: | 5 August 2025 |
Aggregate number of ordinary shares purchased: | 153,370 |
Lowest price paid per share: | 4,628.0000 |
Highest price paid per share: | 4,696.0000 |
Volume weighted average price paid per share (pence per share): | 4,664.4719 |
The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,778,880 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,778,880. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,614,247 ordinary shares for a total consideration of £217,562,636.40.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: | +44 (0) 20 7396 3415 |
Jonathon Brill/James Styles, DGA Group
Telephone: | +44 (0) 7836 622 683 |
Schedule of Purchases
Issuer Name | Intertek Group plc |
ISIN | GB0031638363 |
Intermediary Name | J.P. Morgan Securities plc |
Time Zone | UKT |
Currency | GBP |
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4,664.3234 | 61,201 | 4,628.0000 | 4,696.0000 |
CBOE Europe | 4,664.5090 | 56,098 | 4,638.0000 | 4,696.0000 |
Chi-X Europe | 4,664.4977 | 22,608 | 4,636.0000 | 4,696.0000 |
Aquis Stock Exchange | 4,664.8565 | 8,041 | 4,638.0000 | 4,694.0000 |
Turquoise | 4,665.0861 | 5,422 | 4,638.0000 | 4,694.0000 |
Individual Transactions:
Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:20:51 | 100 | 4,628.0000 | XLON | 07002070000009713-E0O1Xbp0UpgV |
08:22:41 | 11 | 4,642.0000 | AQXE | 0841B9520 |
08:22:41 | 30 | 4,642.0000 | AQXE | 0841B9521 |
08:22:41 | 1 | 4,642.0000 | AQXE | 0841B9522 |
08:22:41 | 1 | 4,642.0000 | AQXE | 0841B9523 |
08:22:41 | 54 | 4,642.0000 | CHIX | 06262062600010254-120000CFA |
08:22:41 | 116 | 4,642.0000 | BATE | 08492084900009759-200006ZI |
08:22:53 | 73 | 4,642.0000 | CHIX | 08512085100010315-120000CFZ |
08:22:56 | 1 | 4,642.0000 | AQXE | 0841B9626 |
08:22:56 | 47 | 4,642.0000 | AQXE | 0841B9627 |
08:23:06 | 79 | 4,644.0000 | XLON | 07002070000010886-E0O1Xbp0UsJ8 |
08:23:10 | 86 | 4,648.0000 | XLON | 05002050000010924-E0O1Xbp0UsQK |
08:23:10 | 75 | 4,648.0000 | BATE | 08492084900010059-20000722 |
08:23:36 | 60 | 4,644.0000 | XLON | 07002070000010897-E0O1Xbp0UsjN |
08:23:36 | 49 | 4,644.0000 | CHIX | 06262062600010572-120000CJE |
08:23:36 | 81 | 4,644.0000 | BATE | 06242062400010273-20000738 |
08:23:36 | 84 | 4,644.0000 | BATE | 06242062400010341-20000739 |
08:23:36 | 47 | 4,644.0000 | TRQX | 06002060000004261-E0O1XbXQVqvC |
08:24:10 | 42 | 4,642.0000 | XLON | 05002050000011390-E0O1Xbp0UtEO |
08:24:10 | 68 | 4,642.0000 | XLON | 05002050000011390-E0O1Xbp0UtET |
08:24:44 | 95 | 4,648.0000 | XLON | 07002070000011636-E0O1Xbp0Utj1 |
08:24:44 | 116 | 4,648.0000 | BATE | 06242062400010926-20000783 |
08:24:44 | 38 | 4,648.0000 | BATE | 06242062400010926-20000784 |
08:24:46 | 48 | 4,646.0000 | AQXE | 0616B10159 |
08:24:46 | 75 | 4,648.0000 | CHIX | 08512085100011283-120000COM |
08:24:46 | 44 | 4,646.0000 | BATE | 08492084900010690-20000786 |
08:24:46 | 18 | 4,646.0000 | BATE | 08492084900010690-20000787 |
08:25:00 | 90 | 4,644.0000 | XLON | 05002050000011617-E0O1Xbp0Utz4 |
08:25:00 | 54 | 4,644.0000 | CHIX | 08512085100011224-120000CP9 |
08:25:00 | 44 | 4,644.0000 | BATE | 06242062400010868-20000791 |
08:25:00 | 44 | 4,644.0000 | BATE | 06242062400010868-20000792 |
08:25:44 | 54 | 4,642.0000 | CHIX | 08512085100011102-120000CSE |
08:25:44 | 5 | 4,642.0000 | TRQX | 08252082500005419-E0O1XbXQVvpx |
08:25:44 | 42 | 4,642.0000 | TRQX | 08252082500005419-E0O1XbXQVvq0 |
08:25:54 | 126 | 4,642.0000 | XLON | 05002050000012182-E0O1Xbp0UutQ |
08:27:19 | 48 | 4,642.0000 | XLON | 05002050000012701-E0O1Xbp0UwJA |
08:27:19 | 56 | 4,642.0000 | CHIX | 08512085100011916-120000D2Y |
08:27:19 | 37 | 4,642.0000 | BATE | 06242062400011454-200007JZ |
08:27:19 | 113 | 4,642.0000 | BATE | 06242062400011454-200007K0 |
08:27:39 | 34 | 4,646.0000 | AQXE | 0841B11025 |
08:27:39 | 13 | 4,646.0000 | AQXE | 0841B11026 |
08:27:39 | 74 | 4,646.0000 | XLON | 05002050000013103-E0O1Xbp0UwcG |
08:27:39 | 88 | 4,646.0000 | BATE | 06242062400012295-200007LF |
08:28:05 | 52 | 4,650.0000 | CHIX | 06262062600012909-120000D8T |
08:28:30 | 45 | 4,648.0000 | AQXE | 0841B11290 |
08:28:30 | 135 | 4,648.0000 | XLON | 05002050000013323-E0O1Xbp0UxYS |
08:28:30 | 91 | 4,646.0000 | XLON | 07002070000013318-E0O1Xbp0UxZ0 |
08:28:30 | 43 | 4,648.0000 | CHIX | 08512085100012870-120000DAY |
08:28:30 | 55 | 4,648.0000 | BATE | 08492084900012237-200007Q2 |
08:28:30 | 1 | 4,648.0000 | BATE | 08492084900012237-200007Q3 |
08:28:40 | 70 | 4,646.0000 | XLON | 05002050000013633-E0O1Xbp0UxhW |
08:34:15 | 23 | 4,658.0000 | XLON | 07002070000016572-E0O1Xbp0V3eu |
08:34:15 | 76 | 4,658.0000 | XLON | 07002070000016572-E0O1Xbp0V3ew |
08:34:20 | 122 | 4,656.0000 | BATE | 06242062400015815-200008EZ |
08:35:15 | 44 | 4,656.0000 | XLON | 07002070000017115-E0O1Xbp0V4MN |
08:35:22 | 105 | 4,654.0000 | XLON | 05002050000016555-E0O1Xbp0V4R9 |
08:35:22 | 54 | 4,654.0000 | CHIX | 08512085100016144-120000EA3 |
08:36:01 | 136 | 4,660.0000 | BATE | 06242062400016660-200008MS |
08:36:03 | 44 | 4,660.0000 | AQXE | 0616B13564 |
08:36:24 | 43 | 4,660.0000 | AQXE | 0841B13621 |
08:36:39 | 75 | 4,658.0000 | XLON | 05002050000017459-E0O1Xbp0V5Jt |
08:36:39 | 13 | 4,658.0000 | XLON | 05002050000017459-E0O1Xbp0V5Jw |
08:36:39 | 53 | 4,658.0000 | CHIX | 08512085100016867-120000EFA |
08:36:39 | 89 | 4,658.0000 | BATE | 06242062400016628-200008OY |
08:36:39 | 45 | 4,658.0000 | BATE | 08492084900016401-200008P0 |
08:36:39 | 44 | 4,658.0000 | TRQX | 08252082500007654-E0O1XbXQWNhJ |
08:37:35 | 70 | 4,658.0000 | XLON | 07002070000018124-E0O1Xbp0V63w |
08:37:35 | 25 | 4,658.0000 | XLON | 07002070000018124-E0O1Xbp0V63y |
08:37:35 | 55 | 4,658.0000 | XLON | 07002070000018124-E0O1Xbp0V640 |
08:37:40 | 122 | 4,654.0000 | XLON | 07002070000017477-E0O1Xbp0V6B8 |
08:37:40 | 58 | 4,654.0000 | CHIX | 06262062600016814-120000EJ0 |
08:37:40 | 79 | 4,652.0000 | BATE | 08492084900015431-200008SR |
08:37:42 | 34 | 4,652.0000 | BATE | 08492084900015431-200008T3 |
08:37:42 | 31 | 4,652.0000 | BATE | 08492084900017105-200008T4 |
08:37:42 | 40 | 4,652.0000 | BATE | 08492084900017105-200008T5 |
08:38:35 | 48 | 4,652.0000 | AQXE | 0616B14152 |
08:38:35 | 69 | 4,652.0000 | CHIX | 08512085100017636-120000END |
08:38:54 | 43 | 4,650.0000 | XLON | 05002050000018352-E0O1Xbp0V6yJ |
08:38:54 | 60 | 4,650.0000 | CHIX | 06262062600017592-120000EOC |
08:38:54 | 137 | 4,650.0000 | BATE | 06242062400017559-200008XI |
08:39:20 | 141 | 4,650.0000 | BATE | 08492084900018046-200008YP |
08:41:35 | 34 | 4,652.0000 | AQXE | 0616B14767 |
08:41:35 | 43 | 4,650.0000 | BATE | 06242062400019504-20000964 |
08:42:27 | 1 | 4,652.0000 | BATE | 08492084900019153-2000099A |
08:44:31 | 113 | 4,652.0000 | XLON | 07002070000020399-E0O1Xbp0VB1X |
08:44:31 | 66 | 4,652.0000 | CHIX | 08512085100019964-120000F9J |
08:44:31 | 60 | 4,652.0000 | BATE | 08492084900019153-200009G5 |
08:44:31 | 49 | 4,652.0000 | BATE | 08492084900020059-200009G6 |
08:44:59 | 52 | 4,652.0000 | AQXE | 0616B15512 |
08:44:59 | 98 | 4,652.0000 | XLON | 07002070000021804-E0O1Xbp0VBJ1 |
08:44:59 | 103 | 4,650.0000 | XLON | 07002070000020302-E0O1Xbp0VBJV |
08:44:59 | 71 | 4,650.0000 | CHIX | 08512085100019443-120000FBZ |
08:44:59 | 112 | 4,650.0000 | BATE | 06242062400019504-200009HT |
08:44:59 | 47 | 4,650.0000 | TRQX | 08252082500008907-E0O1XbXQWhIU |
08:45:02 | 120 | 4,648.0000 | BATE | 06242062400019274-200009HW |
08:45:31 | 64 | 4,652.0000 | XLON | 05002050000021884-E0O1Xbp0VBnF |
08:46:01 | 166 | 4,652.0000 | BATE | 06242062400021643-D200009LL |
08:46:30 | 88 | 4,652.0000 | CHIX | 06262062600021795-120000FLA |
08:47:22 | 11 | 4,652.0000 | XLON | 05002050000022923-E0O1Xbp0VDLf |
08:47:22 | 88 | 4,652.0000 | XLON | 05002050000022923-E0O1Xbp0VDLh |
08:47:42 | 212 | 4,652.0000 | BATE | 08492084900022043-D200009RE |
08:47:44 | 1 | 4,652.0000 | CHIX | 06262062600022565-E20000FPZ |
08:48:43 | 77 | 4,654.0000 | CHIX | 06262062600022869-120000FTM |
08:49:23 | 63 | 4,654.0000 | CHIX | 06262062600023342-120000FWP |
08:49:23 | 161 | 4,654.0000 | BATE | 06242062400023455-200009W3 |
08:51:01 | 164 | 4,654.0000 | BATE | 06242062400024489-D200009ZL |
08:51:04 | 10 | 4,652.0000 | BATE | 06242062400023423-200009ZT |
08:53:50 | 60 | 4,652.0000 | AQXE | 0616B17270 |
08:53:50 | 150 | 4,652.0000 | XLON | 07002070000023594-E0O1Xbp0VIF6 |
08:53:50 | 64 | 4,652.0000 | CHIX | 06262062600022565-120000GAT |
08:53:50 | 151 | 4,652.0000 | BATE | 06242062400023423-20000A60 |
08:53:50 | 9 | 4,652.0000 | TRQX | 06002060000008971-E0O1XbXQX2yL |
08:53:50 | 6 | 4,652.0000 | TRQX | 06002060000008971-E0O1XbXQX2yP |
08:53:50 | 1 | 4,652.0000 | TRQX | 06002060000008971-E0O1XbXQX2yR |
08:54:21 | 133 | 4,654.0000 | BATE | 08492084900025670-20000A78 |
08:54:23 | 55 | 4,654.0000 | CHIX | 06262062600025977-120000GCS |
08:54:23 | 26 | 4,654.0000 | CHIX | 06262062600025977-120000GCT |
08:55:00 | 118 | 4,652.0000 | XLON | 05002050000027179-E0O1Xbp0VJ2m |
08:55:00 | 164 | 4,652.0000 | XLON | 05002050000027917-E0O1Xbp0VJ6h |
08:55:00 | 27 | 4,652.0000 | TRQX | 06002060000008971-E0O1XbXQX5e6 |
08:55:01 | 159 | 4,652.0000 | XLON | 07002070000027909-E0O1Xbp0VJ9P |
08:55:02 | 110 | 4,652.0000 | XLON | 05002050000027951-E0O1Xbp0VJBr |
08:55:03 | 110 | 4,652.0000 | XLON | 07002070000027953-E0O1Xbp0VJCj |
08:55:05 | 100 | 4,652.0000 | XLON | 05002050000027997-E0O1Xbp0VJDY |
08:55:05 | 31 | 4,652.0000 | XLON | 05002050000027997-E0O1Xbp0VJDa |
08:55:05 | 53 | 4,650.0000 | XLON | 07002070000021862-E0O1Xbp0VJDk |
08:57:02 | 144 | 4,654.0000 | XLON | 07002070000029414-E0O1Xbp0VKXg |
08:57:21 | 122 | 4,652.0000 | XLON | 05002050000029429-E0O1Xbp0VKpK |
08:57:21 | 90 | 4,650.0000 | XLON | 07002070000021862-E0O1Xbp0VKqA |
08:57:21 | 158 | 4,652.0000 | BATE | 06242062400027593-20000AGQ |
08:57:30 | 24 | 4,652.0000 | TRQX | 08252082500011718-E0O1XbXQXBSf |
08:57:38 | 55 | 4,650.0000 | AQXE | 0616B18025 |
08:57:38 | 200 | 4,650.0000 | XLON | 07002070000029566-E0O1Xbp0VL3S |
08:57:38 | 65 | 4,650.0000 | CHIX | 08512085100024918-120000GQO |
08:57:38 | 59 | 4,650.0000 | BATE | 08492084900024807-20000AHP |
08:57:38 | 66 | 4,650.0000 | BATE | 08492084900026531-20000AHQ |
08:57:38 | 44 | 4,650.0000 | TRQX | 06002060000008002-E0O1XbXQXBj3 |
08:57:41 | 87 | 4,648.0000 | CHIX | 08512085100026999-120000GQX |
08:57:41 | 63 | 4,648.0000 | BATE | 08492084900026068-20000AHT |
09:00:11 | 44 | 4,652.0000 | AQXE | 0616B18629 |
09:00:11 | 169 | 4,652.0000 | BATE | 08492084900028709-D20000ARG |
09:00:12 | 93 | 4,652.0000 | CHIX | 08512085100029223-120000H2G |
09:00:40 | 122 | 4,650.0000 | XLON | 07002070000031390-E0O1Xbp0VNb9 |
09:01:19 | 47 | 4,650.0000 | AQXE | 0841B18881 |
09:01:19 | 56 | 4,648.0000 | AQXE | 0841B18882 |
09:01:19 | 144 | 4,650.0000 | XLON | 05002050000032224-E0O1Xbp0VO9K |
09:01:19 | 111 | 4,648.0000 | XLON | 05002050000030308-E0O1Xbp0VO9Q |
09:01:19 | 94 | 4,650.0000 | CHIX | 06262062600029891-120000H86 |
09:01:19 | 79 | 4,648.0000 | CHIX | 06262062600027864-120000H87 |
09:01:19 | 112 | 4,650.0000 | BATE | 08492084900029262-20000AVQ |
09:01:19 | 179 | 4,648.0000 | BATE | 06242062400028000-20000AVR |
09:01:19 | 54 | 4,648.0000 | TRQX | 08252082500012096-E0O1XbXQXM0d |
09:01:26 | 77 | 4,644.0000 | XLON | 07002070000032657-E0O1Xbp0VOFV |
09:01:44 | 2 | 4,642.0000 | XLON | 07002070000032202-E0O1Xbp0VOVm |
09:01:44 | 100 | 4,642.0000 | XLON | 07002070000032202-E0O1Xbp0VOVr |
09:01:44 | 101 | 4,644.0000 | BATE | 06242062400027933-20000AWY |
09:02:35 | 137 | 4,646.0000 | XLON | 07002070000033400-E0O1Xbp0VPFP |
09:02:35 | 70 | 4,646.0000 | XLON | 07002070000033400-E0O1Xbp0VPFR |
09:02:49 | 52 | 4,650.0000 | CHIX | 08512085100031044-120000HF7 |
09:02:56 | 124 | 4,650.0000 | BATE | 06242062400031094-20000B1C |
09:04:04 | 133 | 4,650.0000 | XLON | 07002070000033991-E0O1Xbp0VQZd |
09:04:15 | 16 | 4,652.0000 | XLON | 07002070000034644-E0O1Xbp0VQgk |
09:04:15 | 1 | 4,652.0000 | XLON | 07002070000034644-E0O1Xbp0VQgm |
09:05:16 | 124 | 4,652.0000 | XLON | 07002070000035294-E0O1Xbp0VRRB |
09:05:16 | 78 | 4,652.0000 | CHIX | 08512085100031965-120000HPX |
09:05:16 | 47 | 4,652.0000 | BATE | 08492084900031105-20000BBJ |
09:05:16 | 101 | 4,652.0000 | BATE | 08492084900031105-20000BBK |
09:05:55 | 170 | 4,654.0000 | XLON | 07002070000035720-E0O1Xbp0VRx5 |
09:06:02 | 191 | 4,654.0000 | BATE | 08492084900031982-D20000BF8 |
09:07:35 | 116 | 4,654.0000 | XLON | 05002050000036644-E0O1Xbp0VTjZ |
09:07:35 | 58 | 4,652.0000 | CHIX | 08512085100032844-120000I20 |
09:07:35 | 73 | 4,652.0000 | BATE | 06242062400032415-20000BKQ |
09:07:42 | 75 | 4,652.0000 | BATE | 08492084900032814-20000BL7 |
09:07:43 | 29 | 4,652.0000 | CHIX | 06262062600033610-120000I2P |
09:07:43 | 8 | 4,652.0000 | CHIX | 06262062600033610-120000I2Q |
09:08:35 | 124 | 4,650.0000 | XLON | 05002050000035297-E0O1Xbp0VVJZ |
09:08:35 | 48 | 4,650.0000 | TRQX | 08252082500013248-E0O1XbXQXfZu |
09:10:46 | 45 | 4,650.0000 | AQXE | 0616B21017 |
09:10:46 | 46 | 4,650.0000 | AQXE | 0616B21018 |
09:10:46 | 117 | 4,650.0000 | XLON | 05002050000037756-E0O1Xbp0VXHF |
09:10:46 | 52 | 4,650.0000 | XLON | 07002070000037430-E0O1Xbp0VXHB |
09:10:46 | 65 | 4,650.0000 | XLON | 07002070000037736-E0O1Xbp0VXHH |
09:10:46 | 90 | 4,650.0000 | CHIX | 08512085100034633-120000IH3 |
09:10:46 | 48 | 4,650.0000 | BATE | 06242062400034309-20000BWI |
09:10:46 | 76 | 4,650.0000 | BATE | 06242062400034680-20000BWJ |
09:10:46 | 47 | 4,650.0000 | TRQX | 06002060000012080-E0O1XbXQXlaK |
09:10:55 | 161 | 4,650.0000 | XLON | 07002070000038746-E0O1Xbp0VXMF |
09:11:03 | 24 | 4,650.0000 | CHIX | 08512085100035523-120000II3 |
09:11:03 | 34 | 4,650.0000 | CHIX | 08512085100035523-120000II4 |
09:11:09 | 62 | 4,648.0000 | CHIX | 08512085100031007-120000IIP |
09:11:09 | 26 | 4,648.0000 | BATE | 08492084900030287-20000BXQ |
09:11:28 | 44 | 4,652.0000 | AQXE | 0841B21142 |
09:11:28 | 30 | 4,652.0000 | BATE | 06242062400035697-20000BYP |
09:11:34 | 97 | 4,648.0000 | BATE | 08492084900030287-20000BYV |
09:12:10 | 112 | 4,646.0000 | XLON | 07002070000033619-E0O1Xbp0VY5c |
09:12:13 | 54 | 4,644.0000 | TRQX | 08252082500012940-E0O1XbXQXoxs |
09:12:42 | 72 | 4,648.0000 | BATE | 08492084900035257-20000C2S |
09:13:42 | 68 | 4,648.0000 | BATE | 08492084900035669-20000C5W |
09:13:43 | 50 | 4,648.0000 | CHIX | 08512085100036767-120000ISM |
09:14:10 | 106 | 4,648.0000 | XLON | 05002050000040476-E0O1Xbp0VZQq |
09:14:15 | 96 | 4,646.0000 | XLON | 05002050000039687-E0O1Xbp0VZYJ |
09:14:15 | 44 | 4,646.0000 | CHIX | 08512085100036322-120000IUI |
09:14:15 | 109 | 4,646.0000 | BATE | 06242062400036660-20000C84 |
09:14:25 | 100 | 4,646.0000 | XLON | 07002070000040546-E0O1Xbp0VZeK |
09:14:46 | 58 | 4,648.0000 | CHIX | 06262062600037163-120000IWC |
09:15:20 | 10 | 4,648.0000 | BATE | 06242062400037278-20000CC4 |
09:15:20 | 106 | 4,648.0000 | BATE | 06242062400037278-20000CC5 |
09:18:33 | 47 | 4,652.0000 | AQXE | 0616B22596 |
09:18:33 | 1 | 4,652.0000 | AQXE | 0616B22597 |
09:18:33 | 173 | 4,654.0000 | BATE | 06242062400038808-D20000CK4 |
09:18:33 | 68 | 4,652.0000 | CHIX | 06262062600038920-120000J7E |
09:18:33 | 75 | 4,652.0000 | BATE | 06242062400038807-20000CK6 |
09:18:33 | 107 | 4,652.0000 | BATE | 08492084900037820-20000CK5 |
09:18:35 | 154 | 4,652.0000 | XLON | 07002070000042562-E0O1Xbp0Vciz |
09:19:15 | 173 | 4,654.0000 | XLON | 05002050000042914-E0O1Xbp0VdMa |
09:20:10 | 176 | 4,656.0000 | BATE | 06242062400039595-D20000CQI |
09:20:14 | 44 | 4,660.0000 | AQXE | 0841B23025 |
09:20:14 | 77 | 4,660.0000 | CHIX | 06262062600039674-120000JFZ |
09:20:55 | 46 | 4,660.0000 | XLON | 05002050000043754-E0O1Xbp0VegW |
09:20:55 | 112 | 4,660.0000 | XLON | 05002050000043754-E0O1Xbp0VegY |
09:21:03 | 16 | 4,660.0000 | CHIX | 08512085100040060-120000JK0 |
09:21:03 | 43 | 4,660.0000 | CHIX | 08512085100040060-120000JK1 |
09:21:04 | 65 | 4,658.0000 | XLON | 07002070000043783-E0O1Xbp0VenE |
09:21:04 | 73 | 4,658.0000 | XLON | 07002070000043783-E0O1Xbp0VenG |
09:21:04 | 125 | 4,660.0000 | BATE | 06242062400039981-20000CUX |
09:22:59 | 119 | 4,660.0000 | XLON | 05002050000044613-E0O1Xbp0Vg1M |
09:22:59 | 60 | 4,660.0000 | CHIX | 06262062600040815-120000JS5 |
09:22:59 | 120 | 4,660.0000 | BATE | 06242062400040859-20000D3I |
09:25:26 | 192 | 4,666.0000 | BATE | 08492084900041181-D20000DBS |
09:25:28 | 52 | 4,666.0000 | CHIX | 08512085100042023-120000K2C |
09:26:02 | 218 | 4,666.0000 | BATE | 08492084900041485-D20000DD8 |
09:26:02 | 65 | 4,666.0000 | AQXE | 0616B24094 |
09:26:03 | 80 | 4,666.0000 | CHIX | 08512085100042261-120000K4C |
09:26:12 | 45 | 4,666.0000 | AQXE | 0841B24135 |
09:27:43 | 14 | 4,666.0000 | CHIX | 06262062600043061-120000KB7 |
09:28:05 | 131 | 4,666.0000 | XLON | 07002070000047102-E0O1Xbp0VjLs |
09:28:05 | 49 | 4,666.0000 | CHIX | 08512085100043123-120000KD6 |
09:28:05 | 164 | 4,666.0000 | BATE | 06242062400043411-20000DJH |
09:28:05 | 56 | 4,666.0000 | TRQX | 08252082500017783-E0O1XbXQYOvS |
09:28:56 | 101 | 4,666.0000 | XLON | 05002050000047662-E0O1Xbp0Vk3y |
09:30:13 | 47 | 4,668.0000 | TRQX | 08252082500018338-E0O1XbXQYU2y |
09:30:16 | 108 | 4,670.0000 | BATE | 08492084900043767-20000DRQ |
09:30:17 | 62 | 4,670.0000 | CHIX | 06262062600044470-120000KNR |
09:31:03 | 65 | 4,670.0000 | CHIX | 08512085100045046-120000KR3 |
09:31:34 | 10 | 4,670.0000 | XLON | 07002070000049500-E0O1Xbp0Vlrx |
09:31:34 | 131 | 4,670.0000 | BATE | 08492084900044406-20000DWW |
09:31:34 | 22 | 4,670.0000 | BATE | 08492084900044406-20000DWX |
09:32:49 | 195 | 4,672.0000 | XLON | 07002070000050162-E0O1Xbp0Vmaz |
09:32:50 | 121 | 4,672.0000 | BATE | 08492084900045082-D20000E22 |
09:32:50 | 49 | 4,672.0000 | CHIX | 06262062600045864-120000KZR |
09:32:50 | 58 | 4,672.0000 | BATE | 08492084900045082-20000E23 |
09:32:56 | 171 | 4,672.0000 | XLON | 07002070000050206-E0O1Xbp0Vmfe |
09:33:50 | 322 | 4,670.0000 | XLON | 07002070000049528-E0O1Xbp0Vn9Y |
09:33:50 | 64 | 4,670.0000 | CHIX | 06262062600045815-120000L3P |
09:33:50 | 131 | 4,670.0000 | BATE | 08492084900045019-20000E4O |
09:33:55 | 43 | 4,668.0000 | AQXE | 0616B26003 |
09:33:55 | 87 | 4,668.0000 | XLON | 07002070000050207-E0O1Xbp0VnEj |
09:34:07 | 55 | 4,666.0000 | TRQX | 08252082500018125-E0O1XbXQYcCq |
09:34:15 | 46 | 4,668.0000 | XLON | 07002070000050845-E0O1Xbp0VnoR |
09:34:15 | 16 | 4,668.0000 | XLON | 07002070000050845-E0O1Xbp0VnoT |
09:34:15 | 138 | 4,668.0000 | XLON | 07002070000050845-E0O1Xbp0VnoV |
09:42:07 | 187 | 4,670.0000 | BATE | 08492084900049381-D20000EV7 |
09:42:07 | 80 | 4,668.0000 | XLON | 05002050000051593-E0O1Xbp0VuD8 |
09:42:07 | 176 | 4,668.0000 | XLON | 07002070000051526-E0O1Xbp0VuD6 |
09:42:07 | 7 | 4,668.0000 | XLON | 05002050000053295-E0O1Xbp0VuDC |
09:42:07 | 78 | 4,668.0000 | XLON | 07002070000052542-E0O1Xbp0VuDA |
09:42:07 | 91 | 4,670.0000 | BATE | 08492084900049380-20000EV3 |
09:42:07 | 55 | 4,670.0000 | BATE | 06242062400050641-20000EV4 |
09:42:07 | 36 | 4,670.0000 | BATE | 06242062400050642-20000EV5 |
09:42:07 | 10 | 4,670.0000 | BATE | 06242062400050642-20000EV6 |
09:42:25 | 43 | 4,668.0000 | AQXE | 0616B27628 |
09:42:25 | 43 | 4,668.0000 | AQXE | 0841B27627 |
09:42:25 | 51 | 4,668.0000 | XLON | 05002050000053295-E0O1Xbp0VuUa |
09:42:25 | 57 | 4,668.0000 | CHIX | 06262062600047347-120000LZT |
09:42:25 | 47 | 4,668.0000 | CHIX | 08512085100046666-120000LZS |
09:42:25 | 79 | 4,668.0000 | CHIX | 08512085100049579-120000LZV |
09:42:25 | 195 | 4,668.0000 | BATE | 08492084900048903-20000EVZ |
09:42:25 | 107 | 4,668.0000 | BATE | 06242062400046962-20000EVX |
09:44:06 | 42 | 4,672.0000 | BATE | 06242062400051647-20000F1E |
09:44:11 | 47 | 4,672.0000 | TRQX | 06002060000017937-E0O1XbXQYy2x |
09:44:14 | 18 | 4,672.0000 | AQXE | 0616B27994 |
09:44:28 | 113 | 4,672.0000 | CHIX | 06262062600050667-120000M9O |
09:44:28 | 161 | 4,672.0000 | BATE | 08492084900050523-20000F2G |
09:46:00 | 30 | 4,672.0000 | AQXE | 0616B28417 |
09:46:00 | 44 | 4,672.0000 | TRQX | 08252082500021241-E0O1XbXQZ1S3 |
09:49:07 | 44 | 4,670.0000 | AQXE | 0616B29034 |
09:49:07 | 209 | 4,670.0000 | XLON | 05002050000054832-E0O1Xbp0Vyrs |
09:49:07 | 198 | 4,670.0000 | XLON | 07002070000056965-E0O1Xbp0Vyt5 |
09:49:07 | 88 | 4,670.0000 | CHIX | 08512085100050202-120000MOK |
09:49:07 | 131 | 4,670.0000 | BATE | 06242062400051475-20000FFG |
09:49:07 | 15 | 4,670.0000 | BATE | 06242062400051475-20000FFH |
09:49:07 | 43 | 4,670.0000 | TRQX | 08252082500021429-E0O1XbXQZ8LV |
09:49:09 | 198 | 4,670.0000 | XLON | 05002050000057019-E0O1Xbp0Vyxg |
09:49:09 | 83 | 4,670.0000 | XLON | 05002050000057019-E0O1Xbp0Vyxj |
09:49:27 | 200 | 4,676.0000 | XLON | 05002050000057129-E0O1Xbp0VzIw |
09:50:17 | 76 | 4,676.0000 | CHIX | 08512085100052929-120000MRU |
09:51:00 | 171 | 4,675.0000 | BATE | 08492084900053538-D20000FK6 |
09:51:03 | 47 | 4,674.0000 | AQXE | 0616B29434 |
09:51:03 | 187 | 4,672.0000 | XLON | 07002070000057080-E0O1Xbp0W05d |
09:51:03 | 64 | 4,672.0000 | XLON | 07002070000057080-E0O1Xbp0W05g |
09:51:03 | 83 | 4,674.0000 | CHIX | 08512085100052640-120000MUT |
09:51:03 | 150 | 4,674.0000 | BATE | 06242062400054312-20000FKI |
09:51:04 | 46 | 4,672.0000 | AQXE | 0841B29439 |
09:51:04 | 54 | 4,672.0000 | CHIX | 08512085100053225-120000MUV |
09:51:04 | 150 | 4,672.0000 | BATE | 08492084900052871-20000FKJ |
09:51:04 | 44 | 4,672.0000 | TRQX | 06002060000018773-E0O1XbXQZBz0 |
09:51:16 | 97 | 4,670.0000 | CHIX | 08512085100052627-120000MVA |
09:53:07 | 83 | 4,670.0000 | XLON | 05002050000057130-E0O1Xbp0W18n |
09:53:07 | 68 | 4,670.0000 | XLON | 07002070000058389-E0O1Xbp0W18p |
09:53:07 | 168 | 4,668.0000 | XLON | 05002050000058427-E0O1Xbp0W19q |
09:53:07 | 52 | 4,670.0000 | CHIX | 06262062600053907-120000N1M |
09:53:07 | 147 | 4,670.0000 | BATE | 06242062400055705-20000FPV |
09:53:07 | 78 | 4,668.0000 | BATE | 06242062400055009-20000FPW |
09:53:16 | 43 | 4,666.0000 | AQXE | 0616B29865 |
09:53:16 | 52 | 4,666.0000 | CHIX | 08512085100053859-120000N2H |
09:53:16 | 47 | 4,666.0000 | TRQX | 06002060000019003-E0O1XbXQZGQ8 |
09:59:16 | 49 | 4,668.0000 | XLON | 05002050000060783-E0O1Xbp0W4fV |
09:59:16 | 161 | 4,668.0000 | XLON | 07002070000059422-E0O1Xbp0W4fT |
09:59:16 | 43 | 4,668.0000 | CHIX | 08512085100054842-120000NNF |
09:59:16 | 136 | 4,668.0000 | BATE | 08492084900055257-20000G8Y |
09:59:24 | 132 | 4,668.0000 | BATE | 08492084900056896-20000G9X |
09:59:27 | 31 | 4,668.0000 | CHIX | 08512085100056238-120000NO8 |
10:00:55 | 109 | 4,670.0000 | XLON | 07002070000061799-E0O1Xbp0W5sq |
10:00:55 | 46 | 4,670.0000 | XLON | 07002070000061799-E0O1Xbp0W5ss |
10:00:55 | 36 | 4,670.0000 | XLON | 07002070000061799-E0O1Xbp0W5su |
10:01:06 | 192 | 4,670.0000 | BATE | 06242062400059254-D20000GKR |
10:13:22 | 440 | 4,676.0000 | XLON | 07002070000065088-E0O1Xbp0WDVQ |
10:13:22 | 60 | 4,676.0000 | XLON | 07002070000065088-E0O1Xbp0WDVg |
10:13:22 | 106 | 4,676.0000 | CHIX | 06262062600059946-120000P7M |
10:13:22 | 86 | 4,676.0000 | BATE | 08492084900062757-20000HO9 |
10:13:22 | 50 | 4,676.0000 | BATE | 06242062400061853-20000HO3 |
10:13:22 | 49 | 4,676.0000 | BATE | 06242062400061854-20000HO4 |
10:13:22 | 43 | 4,676.0000 | BATE | 06242062400061855-20000HO5 |
10:13:22 | 200 | 4,676.0000 | BATE | 06242062400061856-20000HO6 |
10:13:22 | 43 | 4,676.0000 | BATE | 06242062400064315-20000HOA |
10:13:22 | 56 | 4,676.0000 | TRQX | 08252082500026090-E0O1XbXQZuxM |
10:13:34 | 100 | 4,682.0000 | XLON | 05002050000067037-E0O1Xbp0WDmE |
10:13:34 | 109 | 4,682.0000 | XLON | 05002050000067037-E0O1Xbp0WDmG |
10:13:39 | 40 | 4,686.0000 | AQXE | 0616B34144 |
10:13:39 | 25 | 4,686.0000 | AQXE | 0616B34145 |
10:13:40 | 441 | 4,684.0000 | BATE | 06242062400064590-20000HPD |
10:13:41 | 367 | 4,684.0000 | XLON | 05002050000067091-E0O1Xbp0WDuq |
10:13:49 | 65 | 4,682.0000 | AQXE | 0616B34174 |
10:13:49 | 264 | 4,682.0000 | XLON | 05002050000067052-E0O1Xbp0WDzx |
10:13:49 | 367 | 4,682.0000 | XLON | 07002070000066965-E0O1Xbp0WDzv |
10:13:49 | 103 | 4,682.0000 | XLON | 07002070000066998-E0O1Xbp0WDzz |
10:13:49 | 48 | 4,682.0000 | CHIX | 08512085100062227-120000P9N |
10:13:49 | 98 | 4,682.0000 | CHIX | 08512085100062230-120000P9O |
10:13:49 | 249 | 4,682.0000 | BATE | 06242062400064543-20000HQ3 |
10:13:49 | 210 | 4,682.0000 | BATE | 08492084900063096-20000HQ4 |
10:14:28 | 43 | 4,682.0000 | TRQX | 08252082500026653-E0O1XbXQZxVu |
10:15:27 | 44 | 4,688.0000 | AQXE | 0841B34531 |
10:15:27 | 52 | 4,688.0000 | XLON | 07002070000067610-E0O1Xbp0WEyI |
10:15:27 | 103 | 4,688.0000 | CHIX | 06262062600063116-120000PF5 |
10:15:27 | 90 | 4,688.0000 | BATE | 06242062400065332-20000HVD |
10:16:11 | 52 | 4,686.0000 | XLON | 05002050000067668-E0O1Xbp0WFMf |
10:17:09 | 52 | 4,686.0000 | AQXE | 0841B34815 |
10:17:09 | 132 | 4,686.0000 | CHIX | 08512085100062953-120000PMG |
10:17:09 | 53 | 4,686.0000 | CHIX | 08512085100063697-120000PMI |
10:17:09 | 75 | 4,686.0000 | BATE | 08492084900063856-20000I0A |
10:17:09 | 44 | 4,686.0000 | TRQX | 08252082500026803-E0O1XbXQa2rC |
10:17:23 | 90 | 4,684.0000 | XLON | 07002070000067862-E0O1Xbp0WFri |
10:17:23 | 94 | 4,684.0000 | BATE | 06242062400065646-20000I0X |
10:17:46 | 6 | 4,684.0000 | CHIX | 06262062600064133-120000PPH |
10:17:46 | 1 | 4,684.0000 | CHIX | 06262062600064133-120000PPI |
10:17:46 | 8 | 4,684.0000 | CHIX | 06262062600064133-120000PPJ |
10:22:46 | 1 | 4,683.0000 | CHIX | 08512085100065777-E20000QAB |
10:22:46 | 215 | 4,684.0000 | BATE | 08492084900067092-D20000IGE |
10:22:46 | 93 | 4,684.0000 | CHIX | 08512085100065777-120000QAC |
10:22:46 | 2 | 4,684.0000 | CHIX | 08512085100065777-120000QAD |
10:22:46 | 8 | 4,684.0000 | CHIX | 08512085100065777-120000QAE |
10:22:46 | 8 | 4,684.0000 | CHIX | 08512085100065777-120000QAF |
10:22:46 | 1 | 4,684.0000 | CHIX | 08512085100065777-120000QAG |
10:22:46 | 8 | 4,684.0000 | CHIX | 08512085100065777-120000QAH |
10:22:46 | 16 | 4,684.0000 | CHIX | 08512085100065777-120000QAI |
10:22:52 | 52 | 4,684.0000 | AQXE | 0616B36038 |
10:23:04 | 48 | 4,682.0000 | AQXE | 0616B36113 |
10:23:04 | 76 | 4,682.0000 | XLON | 07002070000068637-E0O1Xbp0WKAi |
10:23:04 | 54 | 4,682.0000 | XLON | 05002050000069836-E0O1Xbp0WKAq |
10:23:04 | 77 | 4,682.0000 | CHIX | 08512085100063954-120000QBG |
10:23:04 | 104 | 4,682.0000 | BATE | 06242062400066427-20000IHB |
10:23:04 | 67 | 4,682.0000 | BATE | 06242062400068633-20000IHC |
10:24:15 | 19 | 4,682.0000 | XLON | 07002070000071004-E0O1Xbp0WKt8 |
10:25:16 | 7 | 4,684.0000 | XLON | 05002050000071501-E0O1Xbp0WLdu |
10:25:16 | 59 | 4,684.0000 | CHIX | 08512085100066796-120000QKK |
10:25:55 | 127 | 4,684.0000 | XLON | 05002050000071783-E0O1Xbp0WLyb |
10:25:55 | 46 | 4,684.0000 | XLON | 05002050000071783-E0O1Xbp0WLyd |
10:27:05 | 173 | 4,684.0000 | BATE | 06242062400070385-D20000IVO |
10:27:25 | 131 | 4,684.0000 | XLON | 07002070000072061-E0O1Xbp0WMrd |
10:27:25 | 44 | 4,684.0000 | TRQX | 06002060000024659-E0O1XbXQaPcN |
10:27:35 | 150 | 4,684.0000 | XLON | 07002070000072233-E0O1Xbp0WMxT |
10:28:53 | 192 | 4,684.0000 | BATE | 06242062400070993-D20000J0E |
10:28:54 | 23 | 4,686.0000 | AQXE | 0841B37382 |
10:28:55 | 24 | 4,686.0000 | AQXE | 0841B37386 |
10:30:20 | 18 | 4,686.0000 | AQXE | 0841B37721 |
10:30:35 | 17 | 4,686.0000 | AQXE | 0841B37779 |
10:32:29 | 43 | 4,686.0000 | AQXE | 0841B38079 |
10:32:29 | 184 | 4,688.0000 | BATE | 06242062400072547-D20000J8Y |
10:32:29 | 144 | 4,686.0000 | XLON | 05002050000072716-E0O1Xbp0WP7S |
10:32:29 | 155 | 4,686.0000 | XLON | 07002070000072675-E0O1Xbp0WP7U |
10:32:29 | 69 | 4,686.0000 | XLON | 05002050000073835-E0O1Xbp0WP7W |
10:32:29 | 47 | 4,686.0000 | XLON | 05002050000073934-E0O1Xbp0WP7c |
10:32:29 | 99 | 4,686.0000 | XLON | 07002070000073749-E0O1Xbp0WP7a |
10:32:29 | 45 | 4,686.0000 | XLON | 07002070000073916-E0O1Xbp0WP7e |
10:32:29 | 58 | 4,686.0000 | CHIX | 08512085100068012-120000RA2 |
10:32:29 | 97 | 4,686.0000 | CHIX | 08512085100068013-120000RA3 |
10:32:29 | 107 | 4,686.0000 | BATE | 06242062400071009-20000J8Z |
10:32:29 | 176 | 4,686.0000 | BATE | 06242062400071188-20000J90 |
10:32:29 | 48 | 4,686.0000 | TRQX | 06002060000024919-E0O1XbXQaYw6 |
10:32:43 | 1 | 4,686.0000 | CHIX | 06262062600069698-120000RAR |
10:32:43 | 8 | 4,686.0000 | CHIX | 06262062600069698-120000RAS |
10:32:43 | 14 | 4,686.0000 | CHIX | 06262062600069698-120000RAT |
10:33:26 | 53 | 4,690.0000 | CHIX | 08512085100069686-E20000RDY |
10:34:23 | 13 | 4,688.0000 | AQXE | 0841B38408 |
10:34:23 | 94 | 4,690.0000 | CHIX | 06262062600070208-120000RFU |
10:34:23 | 52 | 4,688.0000 | TRQX | 06002060000025636-E0O1XbXQacc8 |
10:34:50 | 169 | 4,686.0000 | XLON | 07002070000074508-E0O1Xbp0WQ35 |
10:34:50 | 62 | 4,686.0000 | CHIX | 08512085100069458-120000RGW |
10:34:50 | 96 | 4,686.0000 | BATE | 06242062400072671-20000JEY |
10:41:44 | 43 | 4,692.0000 | AQXE | 0841B39813 |
10:41:44 | 113 | 4,692.0000 | BATE | 08492084900075053-20000JVJ |
10:41:44 | 36 | 4,692.0000 | BATE | 06242062400076736-20000JVL |
10:41:44 | 21 | 4,692.0000 | BATE | 08492084900075053-20000JVK |
10:41:45 | 111 | 4,692.0000 | CHIX | 08512085100072729-120000S1D |
10:41:45 | 38 | 4,692.0000 | BATE | 06242062400076736-20000JVM |
10:41:45 | 44 | 4,692.0000 | BATE | 08492084900075054-20000JVN |
10:41:45 | 43 | 4,692.0000 | BATE | 06242062400076737-20000JVO |
10:41:45 | 43 | 4,692.0000 | TRQX | 08252082500031624-E0O1XbXQaqCW |
10:42:44 | 74 | 4,692.0000 | CHIX | 08512085100073121-120000S6Q |
10:42:47 | 45 | 4,692.0000 | BATE | 08492084900075415-20000JZJ |
10:43:25 | 175 | 4,692.0000 | BATE | 08492084900075662-D20000K0J |
10:43:45 | 44 | 4,690.0000 | AQXE | 0616B40188 |
10:43:45 | 120 | 4,690.0000 | XLON | 05002050000077258-E0O1Xbp0WVQC |
10:43:45 | 88 | 4,690.0000 | XLON | 07002070000077161-E0O1Xbp0WVQE |
10:43:45 | 213 | 4,690.0000 | XLON | 05002050000077261-E0O1Xbp0WVQG |
10:43:45 | 49 | 4,690.0000 | XLON | 05002050000077262-E0O1Xbp0WVQK |
10:43:45 | 73 | 4,690.0000 | XLON | 07002070000077162-E0O1Xbp0WVQI |
10:43:45 | 48 | 4,690.0000 | XLON | 05002050000077330-E0O1Xbp0WVQO |
10:43:45 | 43 | 4,690.0000 | XLON | 07002070000077163-E0O1Xbp0WVQM |
10:43:45 | 45 | 4,690.0000 | XLON | 05002050000077485-E0O1Xbp0WVQS |
10:43:45 | 43 | 4,690.0000 | XLON | 05002050000077580-E0O1Xbp0WVQU |
10:43:45 | 48 | 4,690.0000 | XLON | 07002070000077337-E0O1Xbp0WVQQ |
10:43:45 | 52 | 4,690.0000 | XLON | 07002070000077602-E0O1Xbp0WVQW |
10:43:45 | 47 | 4,690.0000 | CHIX | 06262062600072731-120000S90 |
10:43:45 | 55 | 4,690.0000 | CHIX | 06262062600072731-120000S91 |
10:43:45 | 245 | 4,690.0000 | BATE | 06242062400076395-20000K1D |
10:43:45 | 54 | 4,688.0000 | TRQX | 08252082500031855-E0O1XbXQauIu |
10:44:15 | 33 | 4,688.0000 | XLON | 05002050000078514-E0O1Xbp0WVcu |
10:44:15 | 78 | 4,688.0000 | XLON | 05002050000078514-E0O1Xbp0WVcw |
10:44:41 | 16 | 4,690.0000 | BATE | 08492084900076131-20000K3L |
10:47:30 | 138 | 4,688.0000 | XLON | 07002070000079135-E0O1Xbp0WXaW |
10:47:30 | 157 | 4,686.0000 | XLON | 05002050000075976-E0O1Xbp0WXbM |
10:47:30 | 47 | 4,688.0000 | CHIX | 06262062600074170-120000SLO |
10:47:30 | 43 | 4,686.0000 | CHIX | 08512085100073718-120000SLQ |
10:47:30 | 123 | 4,688.0000 | BATE | 06242062400078345-20000KBN |
10:47:30 | 114 | 4,686.0000 | BATE | 08492084900076003-20000KBP |
10:47:30 | 44 | 4,688.0000 | TRQX | 08252082500032237-E0O1XbXQb16k |
10:47:44 | 13 | 4,686.0000 | BATE | 08492084900077531-20000KC2 |
10:47:44 | 30 | 4,686.0000 | BATE | 08492084900077531-20000KC3 |
10:47:44 | 74 | 4,686.0000 | BATE | 08492084900077531-20000KC4 |
10:48:17 | 55 | 4,684.0000 | CHIX | 08512085100075137-120000SOW |
10:48:17 | 117 | 4,684.0000 | BATE | 06242062400079323-20000KDX |
10:51:56 | 45 | 4,686.0000 | XLON | 05002050000081277-E0O1Xbp0WZdf |
10:52:04 | 147 | 4,686.0000 | BATE | 06242062400081082-20000KQS |
10:52:12 | 36 | 4,686.0000 | AQXE | 0841B41818 |
10:52:12 | 109 | 4,686.0000 | XLON | 05002050000081386-E0O1Xbp0WZnZ |
10:52:15 | 98 | 4,684.0000 | BATE | 06242062400080011-20000KR6 |
10:53:48 | 46 | 4,684.0000 | AQXE | 0841B42148 |
10:53:48 | 94 | 4,682.0000 | XLON | 05002050000079787-E0O1Xbp0Waeo |
10:53:48 | 59 | 4,682.0000 | XLON | 07002070000080934-E0O1Xbp0Waeq |
10:53:48 | 55 | 4,684.0000 | CHIX | 06262062600075987-120000TBX |
10:53:48 | 55 | 4,682.0000 | CHIX | 06262062600075420-120000TBY |
10:53:48 | 90 | 4,684.0000 | BATE | 08492084900079502-20000KX1 |
10:53:48 | 31 | 4,684.0000 | BATE | 06242062400080011-20000KX0 |
10:53:48 | 71 | 4,684.0000 | BATE | 06242062400081251-20000KX2 |
10:53:48 | 47 | 4,682.0000 | TRQX | 08252082500032908-E0O1XbXQbD2B |
10:56:20 | 47 | 4,682.0000 | AQXE | 0616B42782 |
10:56:20 | 181 | 4,682.0000 | XLON | 07002070000082141-E0O1Xbp0WcSf |
10:56:20 | 58 | 4,682.0000 | CHIX | 08512085100077520-120000TPC |
10:56:20 | 62 | 4,682.0000 | CHIX | 06262062600077804-120000TPE |
10:56:20 | 8 | 4,682.0000 | CHIX | 08512085100077520-120000TPD |
10:56:20 | 78 | 4,682.0000 | BATE | 08492084900080266-20000L60 |
10:56:20 | 117 | 4,682.0000 | BATE | 06242062400082022-20000L5Z |
11:03:50 | 80 | 4,688.0000 | XLON | 05002050000085940-E0O1Xbp0WhgB |
11:03:50 | 75 | 4,688.0000 | XLON | 07002070000085934-E0O1Xbp0WhgM |
11:03:50 | 109 | 4,688.0000 | XLON | 05002050000085942-E0O1Xbp0WhgU |
11:03:50 | 9 | 4,688.0000 | XLON | 05002050000085942-E0O1Xbp0Whgn |
11:03:50 | 60 | 4,688.0000 | XLON | 07002070000085935-E0O1Xbp0Whgp |
11:03:50 | 13 | 4,688.0000 | XLON | 05002050000085943-E0O1Xbp0Whgr |
11:03:51 | 269 | 4,687.0000 | BATE | 08492084900084173-D20000LW2 |
11:03:51 | 36 | 4,688.0000 | XLON | 05002050000085943-E0O1Xbp0Whh2 |
11:03:51 | 44 | 4,688.0000 | XLON | 07002070000085936-E0O1Xbp0Whh4 |
11:03:51 | 76 | 4,688.0000 | BATE | 06242062400086018-20000LW0 |
11:03:51 | 51 | 4,688.0000 | BATE | 06242062400086019-20000LW1 |
11:03:51 | 25 | 4,688.0000 | BATE | 06242062400086020-20000LW3 |
11:03:51 | 77 | 4,688.0000 | BATE | 06242062400086020-20000LW4 |
11:03:53 | 109 | 4,688.0000 | XLON | 05002050000085966-E0O1Xbp0Whia |
11:03:53 | 49 | 4,688.0000 | XLON | 05002050000085966-E0O1Xbp0Whic |
11:03:53 | 36 | 4,688.0000 | XLON | 05002050000085966-E0O1Xbp0Whie |
11:04:06 | 24 | 4,688.0000 | AQXE | 0841B44502 |
11:04:15 | 109 | 4,688.0000 | XLON | 05002050000086206-E0O1Xbp0WhrV |
11:04:15 | 28 | 4,688.0000 | XLON | 05002050000086206-E0O1Xbp0WhrX |
11:06:09 | 47 | 4,688.0000 | AQXE | 0841B45024 |
11:06:09 | 180 | 4,686.0000 | XLON | 07002070000087059-E0O1Xbp0Wj3W |
11:06:09 | 107 | 4,688.0000 | CHIX | 08512085100082117-120000UT8 |
11:06:09 | 153 | 4,688.0000 | BATE | 08492084900085226-20000M40 |
11:06:09 | 4 | 4,688.0000 | BATE | 08492084900085226-20000M41 |
11:06:47 | 44 | 4,686.0000 | AQXE | 0841B45127 |
11:06:47 | 60 | 4,686.0000 | XLON | 07002070000087059-E0O1Xbp0WjRH |
11:06:47 | 85 | 4,686.0000 | CHIX | 06262062600081421-120000UV5 |
11:06:47 | 131 | 4,686.0000 | BATE | 06242062400086253-20000M60 |
11:06:47 | 25 | 4,686.0000 | BATE | 06242062400086253-20000M61 |
11:07:35 | 182 | 4,686.0000 | XLON | 05002050000087984-E0O1Xbp0Wjsl |
11:07:43 | 36 | 4,686.0000 | CHIX | 06262062600083035-120000UX9 |
11:07:43 | 39 | 4,686.0000 | CHIX | 06262062600083035-120000UXA |
11:07:44 | 143 | 4,686.0000 | BATE | 08492084900085910-D20000M8X |
11:09:23 | 74 | 4,686.0000 | CHIX | 06262062600083649-E20000V3E |
11:09:24 | 56 | 4,686.0000 | BATE | 06242062400088416-20000MDB |
11:10:47 | 50 | 4,684.0000 | AQXE | 0616B45888 |
11:10:47 | 268 | 4,684.0000 | XLON | 07002070000084568-E0O1Xbp0WliN |
11:10:47 | 88 | 4,684.0000 | CHIX | 06262062600080085-120000VA5 |
11:10:47 | 143 | 4,684.0000 | BATE | 06242062400087731-20000MJH |
11:10:47 | 43 | 4,684.0000 | TRQX | 08252082500035396-E0O1XbXQbkIU |
11:11:04 | 22 | 4,684.0000 | BATE | 06242062400088962-20000MK5 |
11:11:05 | 46 | 4,682.0000 | AQXE | 0841B45940 |
11:11:05 | 156 | 4,682.0000 | XLON | 05002050000089585-E0O1Xbp0Wlwj |
11:11:05 | 73 | 4,682.0000 | CHIX | 08512085100083956-120000VAT |
11:11:05 | 79 | 4,682.0000 | BATE | 08492084900087116-20000MK6 |
11:15:29 | 47 | 4,682.0000 | AQXE | 0616B46771 |
11:15:29 | 71 | 4,682.0000 | CHIX | 06262062600085315-120000VR0 |
11:15:29 | 126 | 4,682.0000 | BATE | 06242062400090306-20000MVT |
11:15:29 | 43 | 4,682.0000 | TRQX | 06002060000031829-E0O1XbXQbsQi |
11:16:04 | 3 | 4,682.0000 | BATE | 06242062400090979-20000MWR |
11:17:09 | 16 | 4,684.0000 | CHIX | 06262062600086281-120000VVA |
11:17:09 | 43 | 4,684.0000 | CHIX | 06262062600086281-120000VVB |
11:17:43 | 4 | 4,684.0000 | CHIX | 08512085100086185-120000VX5 |
11:17:57 | 269 | 4,684.0000 | XLON | 07002070000092003-E0O1Xbp0WqEP |
11:18:27 | 225 | 4,682.0000 | XLON | 07002070000091692-E0O1Xbp0WqQk |
11:18:27 | 75 | 4,682.0000 | BATE | 08492084900089877-20000N2S |
11:24:05 | 45 | 4,682.0000 | AQXE | 0616B48248 |
11:24:05 | 65 | 4,682.0000 | XLON | 05002050000093596-E0O1Xbp0WtJv |
11:24:05 | 151 | 4,682.0000 | XLON | 07002070000092580-E0O1Xbp0WtJt |
11:24:05 | 117 | 4,682.0000 | XLON | 05002050000093995-E0O1Xbp0WtJx |
11:24:05 | 116 | 4,680.0000 | XLON | 05002050000092485-E0O1Xbp0WtKX |
11:24:05 | 59 | 4,682.0000 | CHIX | 06262062600086815-120000WI7 |
11:24:05 | 45 | 4,682.0000 | CHIX | 08512085100087806-120000WI9 |
11:24:05 | 52 | 4,680.0000 | CHIX | 06262062600084231-120000WIA |
11:24:05 | 75 | 4,682.0000 | BATE | 06242062400092273-20000NGF |
11:24:05 | 36 | 4,682.0000 | BATE | 08492084900090444-20000NGG |
11:24:05 | 30 | 4,682.0000 | BATE | 08492084900090444-20000NGH |
11:24:05 | 50 | 4,682.0000 | BATE | 08492084900091333-20000NGJ |
11:24:05 | 72 | 4,682.0000 | BATE | 06242062400092523-20000NGI |
11:24:05 | 48 | 4,682.0000 | BATE | 08492084900092113-20000NGN |
11:24:05 | 96 | 4,682.0000 | BATE | 06242062400093554-20000NGK |
11:24:05 | 44 | 4,682.0000 | BATE | 08492084900092285-20000NGO |
11:24:05 | 48 | 4,682.0000 | BATE | 06242062400093644-20000NGL |
11:24:05 | 50 | 4,682.0000 | BATE | 08492084900092436-20000NGP |
11:24:05 | 44 | 4,682.0000 | BATE | 06242062400093815-20000NGM |
11:24:05 | 48 | 4,682.0000 | BATE | 06242062400094366-20000NGQ |
11:24:05 | 85 | 4,680.0000 | BATE | 06242062400089563-20000NGR |
11:24:05 | 43 | 4,682.0000 | TRQX | 08252082500037838-E0O1XbXQc8iC |
11:24:15 | 40 | 4,680.0000 | XLON | 05002050000094097-E0O1Xbp0WtRv |
11:24:15 | 78 | 4,680.0000 | XLON | 05002050000094097-E0O1Xbp0WtRx |
11:24:24 | 46 | 4,680.0000 | BATE | 06242062400094602-20000NHB |
11:30:26 | 47 | 4,682.0000 | AQXE | 0841B49520 |
11:30:26 | 2 | 4,682.0000 | XLON | 07002070000094843-E0O1Xbp0WxYr |
11:30:26 | 119 | 4,682.0000 | XLON | 07002070000094843-E0O1Xbp0WxYt |
11:30:26 | 52 | 4,682.0000 | XLON | 07002070000096290-E0O1Xbp0WxYv |
11:30:26 | 45 | 4,682.0000 | XLON | 07002070000096291-E0O1Xbp0WxYx |
11:30:26 | 132 | 4,680.0000 | XLON | 05002050000094675-E0O1Xbp0WxZh |
11:30:26 | 77 | 4,682.0000 | CHIX | 08512085100088958-120000X5O |
11:30:26 | 79 | 4,680.0000 | CHIX | 08512085100088325-120000X5S |
11:30:26 | 89 | 4,682.0000 | BATE | 08492084900093679-20000NZY |
11:30:26 | 80 | 4,682.0000 | BATE | 08492084900095200-20000NZZ |
11:30:26 | 63 | 4,680.0000 | BATE | 08492084900092824-20000O00 |
11:30:26 | 43 | 4,680.0000 | BATE | 06242062400096168-20000O02 |
11:30:26 | 8 | 4,680.0000 | BATE | 08492084900092824-20000O01 |
11:30:26 | 65 | 4,680.0000 | TRQX | 08252082500039047-E0O1XbXQcLjS |
11:32:02 | 12 | 4,684.0000 | BATE | 06242062400098279-20000O4H |
11:33:10 | 43 | 4,682.0000 | AQXE | 0841B50124 |
11:33:10 | 43 | 4,680.0000 | AQXE | 0616B50125 |
11:33:10 | 169 | 4,682.0000 | XLON | 05002050000097497-E0O1Xbp0WzH8 |
11:33:10 | 182 | 4,680.0000 | XLON | 07002070000097280-E0O1Xbp0WzHC |
11:33:10 | 76 | 4,682.0000 | CHIX | 06262062600091858-120000XKK |
11:33:10 | 90 | 4,680.0000 | CHIX | 08512085100091312-120000XKL |
11:33:10 | 30 | 4,682.0000 | BATE | 08492084900096663-20000O8X |
11:33:10 | 151 | 4,682.0000 | BATE | 08492084900096663-20000O8Y |
11:33:10 | 9 | 4,680.0000 | BATE | 06242062400098041-20000O8Z |
11:33:10 | 1 | 4,680.0000 | BATE | 06242062400098041-20000O90 |
11:33:10 | 180 | 4,680.0000 | BATE | 06242062400098041-20000O91 |
11:33:10 | 47 | 4,680.0000 | TRQX | 06002060000034206-E0O1XbXQcRy6 |
11:35:09 | 48 | 4,678.0000 | AQXE | 0841B50459 |
11:35:09 | 104 | 4,678.0000 | XLON | 07002070000098880-E0O1Xbp0X0Rr |
11:35:09 | 67 | 4,678.0000 | CHIX | 06262062600093027-120000XSN |
11:35:09 | 52 | 4,678.0000 | BATE | 08492084900097496-20000OEU |
11:35:09 | 35 | 4,678.0000 | BATE | 08492084900097496-20000OEV |
11:35:37 | 55 | 4,678.0000 | TRQX | 06002060000034690-E0O1XbXQcWzz |
11:36:04 | 6 | 4,678.0000 | BATE | 06242062400100015-20000OHL |
11:40:16 | 6 | 4,682.0000 | XLON | 05002050000100796-E0O1Xbp0X3Jc |
11:40:16 | 173 | 4,682.0000 | XLON | 05002050000100796-E0O1Xbp0X3Je |
11:41:11 | 71 | 4,680.0000 | XLON | 05002050000099377-E0O1Xbp0X3em |
11:41:11 | 110 | 4,680.0000 | XLON | 07002070000099433-E0O1Xbp0X3ek |
11:41:11 | 30 | 4,680.0000 | CHIX | 06262062600093609-120000YET |
11:41:11 | 52 | 4,680.0000 | CHIX | 08512085100093272-120000YEV |
11:41:11 | 26 | 4,680.0000 | CHIX | 06262062600093609-120000YEU |
11:41:11 | 80 | 4,680.0000 | BATE | 08492084900098114-20000OZ7 |
11:41:11 | 57 | 4,680.0000 | BATE | 06242062400100108-20000OZ6 |
11:41:56 | 32 | 4,680.0000 | AQXE | 0841B51803 |
11:41:56 | 14 | 4,680.0000 | AQXE | 0841B51804 |
11:42:47 | 171 | 4,680.0000 | BATE | 08492084900100795-D20000P3F |
11:44:15 | 239 | 4,680.0000 | XLON | 05002050000102139-E0O1Xbp0X4kW |
11:44:15 | 178 | 4,678.0000 | XLON | 07002070000101055-E0O1Xbp0X4kt |
11:44:15 | 48 | 4,678.0000 | CHIX | 08512085100094378-120000YMY |
11:44:15 | 52 | 4,678.0000 | BATE | 08492084900100038-20000P6N |
11:44:15 | 79 | 4,678.0000 | BATE | 06242062400102828-20000P6O |
11:44:15 | 34 | 4,678.0000 | BATE | 06242062400102828-20000P6P |
11:44:15 | 43 | 4,678.0000 | TRQX | 06002060000034898-E0O1XbXQcn63 |
11:44:23 | 76 | 4,678.0000 | CHIX | 06262062600096348-120000YN0 |
11:44:52 | 52 | 4,676.0000 | AQXE | 0616B52359 |
11:44:52 | 34 | 4,676.0000 | XLON | 05002050000101597-E0O1Xbp0X58g |
11:44:52 | 76 | 4,676.0000 | XLON | 05002050000101597-E0O1Xbp0X58k |
11:44:52 | 69 | 4,676.0000 | CHIX | 06262062600095822-120000YP1 |
11:44:52 | 168 | 4,676.0000 | BATE | 08492084900101342-20000P8X |
11:48:50 | 133 | 4,678.0000 | XLON | 05002050000104130-E0O1Xbp0X7WE |
11:50:09 | 99 | 4,680.0000 | CHIX | 08512085100098101-120000ZAF |
11:50:09 | 157 | 4,680.0000 | BATE | 06242062400105661-20000PR3 |
11:51:40 | 6 | 4,682.0000 | BATE | 06242062400106312-20000PUF |
11:51:40 | 54 | 4,682.0000 | BATE | 06242062400106312-20000PUG |
11:51:40 | 122 | 4,682.0000 | BATE | 06242062400106312-20000PUH |
11:52:30 | 46 | 4,680.0000 | AQXE | 0616B53827 |
11:52:30 | 93 | 4,681.0000 | CHIX | 06262062600099268-E20000ZHL |
11:52:30 | 228 | 4,680.0000 | XLON | 07002070000105101-E0O1Xbp0X9Jd |
11:52:30 | 147 | 4,678.0000 | XLON | 05002050000104651-E0O1Xbp0X9KB |
11:52:30 | 87 | 4,680.0000 | CHIX | 06262062600099116-120000ZHO |
11:52:30 | 167 | 4,680.0000 | BATE | 08492084900104072-20000PWM |
11:52:30 | 43 | 4,678.0000 | TRQX | 06002060000036964-E0O1XbXQd2YR |
11:55:25 | 134 | 4,678.0000 | BATE | 06242062400107802-20000Q3M |
11:55:55 | 179 | 4,678.0000 | XLON | 07002070000106617-E0O1Xbp0XAaf |
11:57:58 | 81 | 4,678.0000 | CHIX | 06262062600100831-120000ZYF |
11:57:58 | 192 | 4,678.0000 | BATE | 06242062400108741-20000Q9Z |
11:59:55 | 225 | 4,678.0000 | XLON | 07002070000108214-E0O1Xbp0XCyw |
11:59:55 | 80 | 4,678.0000 | XLON | 07002070000108214-E0O1Xbp0XCz0 |
11:59:55 | 63 | 4,678.0000 | CHIX | 06262062600101635-12000104C |
12:02:23 | 18 | 4,678.0000 | AQXE | 0616B55681 |
12:02:23 | 25 | 4,678.0000 | AQXE | 0616B55682 |
12:02:23 | 73 | 4,678.0000 | CHIX | 08512085100101931-1200010GR |
12:02:23 | 44 | 4,678.0000 | BATE | 06242062400110544-20000QPC |
12:02:23 | 224 | 4,678.0000 | BATE | 08492084900107552-20000QPA |
12:02:23 | 95 | 4,678.0000 | BATE | 08492084900108317-20000QPB |
12:04:17 | 74 | 4,682.0000 | XLON | 05002050000110306-E0O1Xbp0XG7a |
12:04:17 | 70 | 4,682.0000 | XLON | 05002050000110306-E0O1Xbp0XG7c |
12:04:17 | 137 | 4,682.0000 | XLON | 05002050000110306-E0O1Xbp0XG7e |
12:04:18 | 1 | 4,682.0000 | AQXE | 0841B55984 |
12:04:18 | 46 | 4,682.0000 | AQXE | 0841B55985 |
12:04:18 | 166 | 4,682.0000 | BATE | 08492084900109385-D20000QW7 |
12:04:23 | 40 | 4,682.0000 | CHIX | 06262062600103531-1200010PM |
12:04:23 | 39 | 4,682.0000 | CHIX | 06262062600103531-1200010PN |
12:04:23 | 16 | 4,682.0000 | CHIX | 06262062600103531-1200010PO |
12:04:24 | 33 | 4,682.0000 | BATE | 06242062400111463-20000QWB |
12:04:24 | 8 | 4,682.0000 | BATE | 06242062400111463-20000QWC |
12:04:27 | 43 | 4,680.0000 | TRQX | 06002060000038551-E0O1XbXQdPtV |
12:05:00 | 44 | 4,678.0000 | AQXE | 0616B56095 |
12:05:00 | 95 | 4,678.0000 | XLON | 07002070000109735-E0O1Xbp0XGQs |
12:05:00 | 195 | 4,678.0000 | XLON | 07002070000109735-E0O1Xbp0XGQw |
12:05:00 | 63 | 4,678.0000 | CHIX | 06262062600103280-1200010SG |
12:05:00 | 196 | 4,678.0000 | BATE | 08492084900109263-20000QYL |
12:05:00 | 52 | 4,678.0000 | TRQX | 06002060000038568-E0O1XbXQdQtJ |
12:07:37 | 27 | 4,680.0000 | XLON | 07002070000111803-E0O1Xbp0XHuA |
12:07:37 | 51 | 4,680.0000 | XLON | 07002070000111803-E0O1Xbp0XHuC |
12:07:37 | 132 | 4,680.0000 | XLON | 07002070000111803-E0O1Xbp0XHuE |
12:10:23 | 222 | 4,680.0000 | BATE | 06242062400113758-D20000RB6 |
12:11:00 | 19 | 4,682.0000 | XLON | 05002050000113035-E0O1Xbp0XJa5 |
12:13:54 | 145 | 4,686.0000 | BATE | 06242062400115275-20000RJ9 |
12:13:55 | 34 | 4,686.0000 | AQXE | 0841B57341 |
12:13:56 | 47 | 4,686.0000 | CHIX | 06262062600106855-1200011IU |
12:14:40 | 187 | 4,686.0000 | XLON | 07002070000114248-E0O1Xbp0XL1V |
12:14:40 | 56 | 4,686.0000 | XLON | 07002070000114248-E0O1Xbp0XL1X |
12:14:40 | 84 | 4,686.0000 | CHIX | 06262062600106999-1200011LM |
12:14:40 | 161 | 4,686.0000 | BATE | 08492084900113143-20000RL9 |
12:14:40 | 144 | 4,686.0000 | BATE | 06242062400115479-20000RLA |
12:14:41 | 48 | 4,686.0000 | AQXE | 0616B57489 |
12:14:41 | 43 | 4,686.0000 | TRQX | 08252082500046761-E0O1XbXQdhK3 |
12:15:41 | 118 | 4,686.0000 | XLON | 05002050000114764-E0O1Xbp0XLUn |
12:15:45 | 288 | 4,684.0000 | XLON | 05002050000114154-E0O1Xbp0XLXZ |
12:15:45 | 126 | 4,684.0000 | CHIX | 06262062600106842-1200011R2 |
12:16:39 | 78 | 4,684.0000 | CHIX | 06262062600107657-1200011ST |
12:16:39 | 120 | 4,684.0000 | BATE | 08492084900114121-20000RPF |
12:17:35 | 6 | 4,684.0000 | AQXE | 0841B57945 |
12:17:43 | 71 | 4,684.0000 | CHIX | 06262062600108182-1200011Z4 |
12:17:44 | 165 | 4,684.0000 | BATE | 08492084900114992-D20000RUI |
12:18:58 | 40 | 4,684.0000 | AQXE | 0841B58165 |
12:19:01 | 137 | 4,684.0000 | XLON | 05002050000115940-E0O1Xbp0XN8p |
12:19:26 | 93 | 4,684.0000 | BATE | 08492084900116019-20000RZT |
12:19:26 | 9 | 4,684.0000 | BATE | 08492084900116019-20000RZU |
12:22:34 | 52 | 4,682.0000 | AQXE | 0841B58748 |
12:22:34 | 141 | 4,682.0000 | XLON | 05002050000113035-E0O1Xbp0XOjL |
12:22:34 | 57 | 4,682.0000 | CHIX | 08512085100107228-1200012HE |
12:22:34 | 153 | 4,682.0000 | BATE | 08492084900114104-20000S83 |
12:22:34 | 65 | 4,682.0000 | TRQX | 06002060000040020-E0O1XbXQdvAP |
12:22:35 | 137 | 4,682.0000 | XLON | 07002070000117283-E0O1Xbp0XOlM |
12:22:35 | 51 | 4,682.0000 | XLON | 07002070000117283-E0O1Xbp0XOlO |
12:22:43 | 3 | 4,680.0000 | XLON | 07002070000116102-E0O1Xbp0XOuo |
12:22:43 | 118 | 4,680.0000 | XLON | 07002070000116102-E0O1Xbp0XOus |
12:22:43 | 56 | 4,680.0000 | XLON | 07002070000116678-E0O1Xbp0XOuu |
12:22:43 | 61 | 4,680.0000 | CHIX | 08512085100108867-1200012J2 |
12:22:44 | 43 | 4,680.0000 | CHIX | 06262062600109824-1200012J8 |
12:28:40 | 176 | 4,684.0000 | BATE | 06242062400122474-D20000SO1 |
12:28:40 | 166 | 4,682.0000 | XLON | 05002050000118501-E0O1Xbp0XRbS |
12:28:40 | 65 | 4,682.0000 | CHIX | 08512085100110572-12000131Z |
12:28:40 | 125 | 4,684.0000 | BATE | 06242062400122474-20000SO2 |
12:28:40 | 165 | 4,682.0000 | BATE | 06242062400121490-20000SO3 |
12:28:40 | 59 | 4,682.0000 | BATE | 06242062400122245-20000SO4 |
12:32:00 | 73 | 4,686.0000 | CHIX | 08512085100112866-E200013GD |
12:32:00 | 17 | 4,686.0000 | BATE | 08492084900121750-20000SZ0 |
12:32:00 | 114 | 4,686.0000 | BATE | 08492084900121750-20000SZ1 |
12:32:14 | 13 | 4,684.0000 | XLON | 05002050000121041-E0O1Xbp0XTLo |
12:32:14 | 236 | 4,684.0000 | XLON | 05002050000121041-E0O1Xbp0XTLq |
12:32:14 | 44 | 4,684.0000 | TRQX | 06002060000042189-E0O1XbXQeENj |
12:36:03 | 89 | 4,688.0000 | CHIX | 06262062600114800-1200013QL |
12:36:06 | 181 | 4,688.0000 | BATE | 08492084900123423-D20000T7N |
12:36:06 | 31 | 4,688.0000 | BATE | 08492084900123423-20000T7O |
12:37:44 | 174 | 4,688.0000 | BATE | 08492084900124163-D20000TBY |
12:38:47 | 274 | 4,690.0000 | XLON | 05002050000123806-E0O1Xbp0XWBM |
12:38:49 | 228 | 4,690.0000 | XLON | 05002050000123812-E0O1Xbp0XWC5 |
12:38:49 | 8 | 4,690.0000 | CHIX | 08512085100115320-1200013XQ |
12:38:49 | 10 | 4,690.0000 | CHIX | 08512085100115320-1200013XR |
12:39:24 | 6 | 4,690.0000 | BATE | 06242062400127115-20000TFV |
12:39:51 | 54 | 4,690.0000 | AQXE | 0841B61884 |
12:39:51 | 30 | 4,690.0000 | XLON | 05002050000124081-E0O1Xbp0XWo8 |
12:39:51 | 171 | 4,690.0000 | XLON | 05002050000124081-E0O1Xbp0XWoB |
12:39:51 | 21 | 4,690.0000 | XLON | 05002050000124081-E0O1Xbp0XWoD |
12:39:51 | 56 | 4,690.0000 | TRQX | 08252082500050914-E0O1XbXQeRIa |
12:45:58 | 11 | 4,696.0000 | XLON | 07002070000126719-E0O1Xbp0XZMR |
12:45:58 | 2 | 4,696.0000 | XLON | 07002070000126719-E0O1Xbp0XZMb |
12:45:58 | 59 | 4,696.0000 | XLON | 07002070000126719-E0O1Xbp0XZMg |
12:45:58 | 187 | 4,696.0000 | XLON | 07002070000126719-E0O1Xbp0XZMj |
12:45:58 | 77 | 4,696.0000 | XLON | 07002070000126719-E0O1Xbp0XZMn |
12:45:59 | 245 | 4,696.0000 | BATE | 06242062400129722-20000TXO |
12:45:59 | 105 | 4,696.0000 | BATE | 06242062400129722-20000TXP |
12:46:03 | 137 | 4,696.0000 | XLON | 05002050000126709-E0O1Xbp0XZSI |
12:46:03 | 34 | 4,696.0000 | XLON | 05002050000126709-E0O1Xbp0XZSK |
12:46:03 | 93 | 4,696.0000 | CHIX | 06262062600118332-1200014LO |
12:46:04 | 227 | 4,696.0000 | BATE | 08492084900127548-20000TXW |
12:46:59 | 82 | 4,694.0000 | CHIX | 08512085100117801-1200014PD |
12:46:59 | 61 | 4,694.0000 | BATE | 08492084900127510-20000U0W |
12:46:59 | 76 | 4,694.0000 | BATE | 06242062400129768-20000U0X |
12:46:59 | 8 | 4,694.0000 | BATE | 08492084900127549-20000U0Y |
12:47:00 | 38 | 4,694.0000 | AQXE | 0841B63337 |
12:47:00 | 73 | 4,694.0000 | CHIX | 08512085100117801-1200014PX |
12:47:00 | 53 | 4,694.0000 | BATE | 08492084900127549-20000U1D |
12:47:07 | 31 | 4,694.0000 | AQXE | 0841B63428 |
12:47:07 | 28 | 4,694.0000 | TRQX | 06002060000044250-E0O1XbXQeeyF |
12:47:07 | 12 | 4,694.0000 | TRQX | 06002060000044250-E0O1XbXQeeyH |
12:47:22 | 169 | 4,692.0000 | XLON | 07002070000125092-E0O1Xbp0Xa6s |
12:47:22 | 60 | 4,692.0000 | XLON | 07002070000125514-E0O1Xbp0Xa6u |
12:47:22 | 16 | 4,692.0000 | BATE | 08492084900125678-20000U2L |
12:47:22 | 181 | 4,692.0000 | BATE | 08492084900125678-20000U2M |
12:47:22 | 44 | 4,692.0000 | TRQX | 08252082500051573-E0O1XbXQefVp |
12:48:36 | 65 | 4,692.0000 | AQXE | 0616B63675 |
12:48:36 | 122 | 4,692.0000 | CHIX | 08512085100118827-1200014W6 |
12:48:36 | 97 | 4,692.0000 | BATE | 06242062400130850-20000U5M |
12:50:17 | 157 | 4,692.0000 | XLON | 07002070000128670-E0O1Xbp0Xc0V |
12:50:17 | 76 | 4,692.0000 | BATE | 08492084900129498-20000UB6 |
12:52:35 | 129 | 4,692.0000 | BATE | 06242062400132769-D20000UJ0 |
12:52:35 | 199 | 4,692.0000 | XLON | 05002050000129599-E0O1Xbp0Xd4K |
12:52:35 | 85 | 4,692.0000 | CHIX | 06262062600120855-1200015AL |
12:52:44 | 111 | 4,691.0000 | BATE | 08492084900130570-D20000UK0 |
12:52:52 | 43 | 4,691.0000 | AQXE | 0616B64559 |
12:53:43 | 8 | 4,692.0000 | CHIX | 06262062600121217-1200015FC |
12:53:43 | 16 | 4,692.0000 | CHIX | 06262062600121217-1200015FD |
12:53:43 | 47 | 4,692.0000 | CHIX | 06262062600121217-1200015FE |
12:53:43 | 9 | 4,692.0000 | CHIX | 06262062600121217-1200015FF |
12:53:53 | 231 | 4,690.0000 | XLON | 05002050000124651-E0O1Xbp0Xda6 |
12:54:23 | 64 | 4,692.0000 | CHIX | 06262062600121417-E200015G2 |
12:54:24 | 122 | 4,692.0000 | BATE | 06242062400133468-D20000UO1 |
12:54:32 | 56 | 4,692.0000 | AQXE | 0841B64805 |
12:55:13 | 52 | 4,690.0000 | AQXE | 0841B64943 |
12:55:13 | 150 | 4,690.0000 | XLON | 07002070000130437-E0O1Xbp0XeBI |
12:55:13 | 122 | 4,690.0000 | CHIX | 08512085100118573-1200015JG |
12:55:13 | 110 | 4,690.0000 | BATE | 06242062400130936-20000UQH |
12:55:55 | 137 | 4,690.0000 | XLON | 07002070000131043-E0O1Xbp0XeVQ |
12:55:55 | 10 | 4,690.0000 | XLON | 07002070000131043-E0O1Xbp0XeVS |
12:56:03 | 1 | 4,689.0000 | CHIX | 06262062600121988-E200015LD |
12:56:03 | 1 | 4,690.0000 | CHIX | 06262062600121988-1200015LE |
12:56:03 | 8 | 4,690.0000 | CHIX | 06262062600121988-1200015LF |
12:56:03 | 33 | 4,690.0000 | CHIX | 06262062600121988-1200015LG |
12:56:05 | 12 | 4,690.0000 | BATE | 08492084900131853-20000USK |
12:56:05 | 56 | 4,690.0000 | BATE | 08492084900131853-20000USL |
12:57:00 | 7 | 4,688.0000 | XLON | 05002050000130326-E0O1Xbp0Xerf |
12:57:00 | 132 | 4,688.0000 | XLON | 05002050000130326-E0O1Xbp0Xerk |
12:57:00 | 43 | 4,688.0000 | CHIX | 08512085100121490-1200015Q2 |
12:57:00 | 74 | 4,688.0000 | BATE | 06242062400134196-20000UW6 |
12:57:00 | 7 | 4,688.0000 | TRQX | 06002060000042969-E0O1XbXQexzM |
12:57:00 | 40 | 4,688.0000 | TRQX | 06002060000042969-E0O1XbXQexza |
12:57:18 | 60 | 4,686.0000 | AQXE | 0616B65331 |
12:59:18 | 50 | 4,688.0000 | CHIX | 08512085100122547-E200015X0 |
12:59:23 | 60 | 4,688.0000 | CHIX | 08512085100122589-E200015X7 |
12:59:32 | 36 | 4,688.0000 | BATE | 08492084900133352-20000V3V |
13:00:50 | 72 | 4,688.0000 | BATE | 06242062400136520-D20000V8W |
13:00:50 | 76 | 4,686.0000 | XLON | 05002050000132041-E0O1Xbp0Xh5P |
13:00:50 | 14 | 4,686.0000 | XLON | 07002070000133203-E0O1Xbp0Xh5R |
13:00:50 | 30 | 4,686.0000 | XLON | 07002070000133203-E0O1Xbp0Xh5T |
13:00:50 | 47 | 4,686.0000 | CHIX | 06262062600122667-120001653 |
13:05:16 | 43 | 4,686.0000 | AQXE | 0841B67373 |
13:05:16 | 83 | 4,686.0000 | XLON | 05002050000134825-E0O1Xbp0XjPP |
13:05:16 | 110 | 4,686.0000 | XLON | 07002070000133869-E0O1Xbp0XjPL |
13:05:16 | 86 | 4,686.0000 | XLON | 07002070000134933-E0O1Xbp0XjPN |
13:05:16 | 40 | 4,684.0000 | XLON | 07002070000131674-E0O1Xbp0XjPx |
13:05:16 | 44 | 4,684.0000 | XLON | 07002070000131674-E0O1Xbp0XjPz |
13:05:16 | 76 | 4,682.0000 | XLON | 05002050000131592-E0O1Xbp0XjQk |
13:05:16 | 47 | 4,686.0000 | CHIX | 06262062600124132-1200016K6 |
13:05:16 | 43 | 4,684.0000 | CHIX | 06262062600124131-1200016K9 |
13:05:16 | 78 | 4,686.0000 | BATE | 08492084900132650-20000VNM |
13:05:16 | 115 | 4,686.0000 | BATE | 06242062400136655-20000VNO |
13:05:16 | 45 | 4,686.0000 | BATE | 08492084900135769-20000VNQ |
13:05:16 | 64 | 4,686.0000 | BATE | 06242062400137493-20000VNP |
13:05:16 | 65 | 4,686.0000 | TRQX | 08252082500053915-E0O1XbXQfGil |
13:06:24 | 18 | 4,686.0000 | XLON | 07002070000135974-E0O1Xbp0Xk4O |
13:06:24 | 40 | 4,686.0000 | CHIX | 08512085100125686-1200016PA |
13:06:24 | 8 | 4,686.0000 | CHIX | 08512085100125686-1200016PB |
13:07:15 | 115 | 4,684.0000 | BATE | 06242062400139068-20000VTV |
13:07:43 | 47 | 4,684.0000 | CHIX | 06262062600126656-E200016UU |
13:08:36 | 50 | 4,686.0000 | XLON | 05002050000136792-E0O1Xbp0Xl9J |
13:08:36 | 82 | 4,686.0000 | XLON | 05002050000136792-E0O1Xbp0Xl9L |
13:08:51 | 176 | 4,685.0000 | BATE | 08492084900137624-D20000VYU |
13:09:04 | 117 | 4,684.0000 | BATE | 08492084900137256-20000VZ9 |
13:09:04 | 56 | 4,684.0000 | TRQX | 06002060000046785-E0O1XbXQfO5E |
13:09:15 | 120 | 4,684.0000 | XLON | 05002050000137038-E0O1Xbp0XlQC |
13:09:15 | 26 | 4,684.0000 | XLON | 05002050000137038-E0O1Xbp0XlQE |
13:09:25 | 8 | 4,684.0000 | BATE | 06242062400140221-20000W05 |
13:09:25 | 22 | 4,684.0000 | BATE | 06242062400140221-20000W06 |
13:09:25 | 62 | 4,684.0000 | BATE | 06242062400140221-20000W07 |
13:10:24 | 50 | 4,686.0000 | CHIX | 08512085100127075-12000171O |
13:10:24 | 10 | 4,686.0000 | CHIX | 08512085100127075-12000171P |
13:15:00 | 51 | 4,686.0000 | AQXE | 0616B69362 |
13:15:00 | 46 | 4,686.0000 | XLON | 05002050000139356-E0O1Xbp0XoMV |
13:15:00 | 192 | 4,686.0000 | XLON | 07002070000139103-E0O1Xbp0XoMT |
13:15:00 | 66 | 4,686.0000 | CHIX | 08512085100128322-1200017H4 |
13:15:00 | 43 | 4,686.0000 | BATE | 06242062400142227-20000WEK |
13:15:00 | 117 | 4,686.0000 | BATE | 08492084900139343-20000WEJ |
13:15:00 | 51 | 4,686.0000 | AQXE | 0616B69366 |
13:15:00 | 45 | 4,686.0000 | TRQX | 08252082500056444-E0O1XbXQfYuu |
13:16:00 | 49 | 4,686.0000 | XLON | 07002070000140409-E0O1Xbp0Xp3m |
13:19:15 | 48 | 4,688.0000 | AQXE | 0841B70274 |
13:19:15 | 43 | 4,686.0000 | AQXE | 0616B70323 |
13:19:15 | 112 | 4,688.0000 | XLON | 05002050000141732-E0O1Xbp0XrMM |
13:19:15 | 147 | 4,688.0000 | XLON | 05002050000141732-E0O1Xbp0XrMP |
13:19:15 | 57 | 4,686.0000 | XLON | 07002070000141213-E0O1Xbp0XrWB |
13:19:15 | 110 | 4,686.0000 | XLON | 07002070000141213-E0O1Xbp0XrWH |
13:19:15 | 12 | 4,686.0000 | XLON | 07002070000141213-E0O1Xbp0XrWK |
13:19:15 | 2 | 4,686.0000 | XLON | 07002070000141213-E0O1Xbp0XrWN |
13:19:15 | 70 | 4,686.0000 | XLON | 07002070000141213-E0O1Xbp0XrWQ |
13:19:15 | 137 | 4,686.0000 | XLON | 05002050000142046-E0O1Xbp0Xrnm |
13:19:15 | 11 | 4,686.0000 | XLON | 05002050000142046-E0O1Xbp0Xrno |
13:19:15 | 93 | 4,688.0000 | CHIX | 08512085100130663-120001800 |
13:19:15 | 71 | 4,686.0000 | CHIX | 06262062600130463-120001803 |
13:19:15 | 168 | 4,688.0000 | BATE | 06242062400144027-20000WTJ |
13:19:15 | 50 | 4,688.0000 | BATE | 08492084900141664-20000WTL |
13:19:15 | 60 | 4,688.0000 | BATE | 06242062400144027-20000WTK |
13:19:15 | 150 | 4,686.0000 | BATE | 08492084900140504-20000WUJ |
13:19:15 | 109 | 4,684.0000 | BATE | 06242062400140824-20000WVQ |
13:19:15 | 48 | 4,688.0000 | TRQX | 06002060000048467-E0O1XbXQfiSa |
13:19:16 | 83 | 4,684.0000 | XLON | 05002050000137696-E0O1Xbp0XrsG |
13:19:16 | 168 | 4,684.0000 | XLON | 05002050000137696-E0O1Xbp0XrsI |
13:19:29 | 56 | 4,682.0000 | CHIX | 06262062600131692-12000189A |
13:19:29 | 98 | 4,682.0000 | BATE | 06242062400144432-20000WZC |
13:19:33 | 60 | 4,680.0000 | CHIX | 08512085100131174-1200018DC |
13:19:33 | 46 | 4,680.0000 | TRQX | 06002060000048671-E0O1XbXQflss |
13:20:48 | 42 | 4,682.0000 | AQXE | 0616B71548 |
13:20:48 | 86 | 4,682.0000 | BATE | 08492084900142964-20000X9I |
13:21:51 | 63 | 4,684.0000 | XLON | 05002050000144456-E0O1Xbp0XxDS |
13:21:51 | 68 | 4,682.0000 | XLON | 05002050000144414-E0O1Xbp0XxJP |
13:21:51 | 47 | 4,684.0000 | CHIX | 08512085100132920-1200018YR |
13:21:51 | 47 | 4,682.0000 | CHIX | 06262062600133087-1200018ZQ |
13:21:51 | 79 | 4,684.0000 | BATE | 06242062400145958-20000XEP |
13:21:51 | 108 | 4,682.0000 | BATE | 06242062400145715-20000XFH |
13:24:23 | 79 | 4,682.0000 | XLON | 05002050000145340-E0O1Xbp0XzMf |
13:24:23 | 99 | 4,682.0000 | XLON | 07002070000145377-E0O1Xbp0XzMd |
13:24:23 | 52 | 4,682.0000 | CHIX | 06262062600134098-12000198K |
13:24:23 | 43 | 4,682.0000 | CHIX | 08512085100133606-12000198L |
13:24:23 | 67 | 4,682.0000 | BATE | 08492084900144158-20000XMP |
13:24:23 | 27 | 4,682.0000 | BATE | 06242062400146663-20000XMQ |
13:24:23 | 9 | 4,682.0000 | TRQX | 08252082500058005-E0O1XbXQg2KD |
13:30:10 | 122 | 4,684.0000 | XLON | 05002050000147307-E0O1Xbp0Y24k |
13:30:10 | 43 | 4,684.0000 | CHIX | 08512085100135398-1200019MR |
13:30:10 | 126 | 4,684.0000 | BATE | 08492084900145711-20000XZX |
13:30:16 | 6 | 4,682.0000 | AQXE | 0616B73328 |
13:30:16 | 48 | 4,682.0000 | AQXE | 0841B73329 |
13:30:16 | 134 | 4,682.0000 | XLON | 07002070000147157-E0O1Xbp0Y27u |
13:30:16 | 8 | 4,682.0000 | CHIX | 08512085100134304-1200019N0 |
13:30:16 | 35 | 4,682.0000 | CHIX | 08512085100134304-1200019N1 |
13:30:16 | 89 | 4,682.0000 | BATE | 06242062400147562-20000Y0B |
13:30:16 | 44 | 4,682.0000 | BATE | 08492084900146370-20000Y0C |
13:30:16 | 34 | 4,682.0000 | TRQX | 08252082500058005-E0O1XbXQgE1G |
13:30:16 | 6 | 4,682.0000 | TRQX | 06002060000050106-E0O1XbXQgE1I |
13:33:02 | 211 | 4,686.0000 | BATE | 08492084900148956-D20000YB2 |
13:33:36 | 25 | 4,686.0000 | XLON | 07002070000151921-E0O1Xbp0Y4gb |
13:33:36 | 10 | 4,686.0000 | XLON | 07002070000151921-E0O1Xbp0Y4gd |
13:33:36 | 130 | 4,686.0000 | XLON | 07002070000151921-E0O1Xbp0Y4gf |
13:33:49 | 51 | 4,684.0000 | CHIX | 08512085100138485-120001A3W |
13:34:39 | 56 | 4,682.0000 | AQXE | 0616B74366 |
13:35:00 | 214 | 4,682.0000 | XLON | 05002050000151100-E0O1Xbp0Y5Kq |
13:35:00 | 45 | 4,682.0000 | CHIX | 06262062600138511-120001A65 |
13:35:00 | 132 | 4,682.0000 | BATE | 08492084900148553-20000YFS |
13:35:00 | 43 | 4,682.0000 | TRQX | 08252082500059853-E0O1XbXQgOJe |
13:35:17 | 59 | 4,680.0000 | XLON | 05002050000151857-E0O1Xbp0Y5S6 |
13:35:17 | 57 | 4,680.0000 | XLON | 05002050000151857-E0O1Xbp0Y5SD |
13:35:17 | 60 | 4,680.0000 | CHIX | 08512085100137360-120001A6S |
13:35:17 | 145 | 4,680.0000 | BATE | 06242062400150587-20000YGS |
13:35:55 | 90 | 4,680.0000 | XLON | 07002070000152910-E0O1Xbp0Y5iD |
13:35:55 | 43 | 4,680.0000 | XLON | 07002070000152910-E0O1Xbp0Y5iF |
13:36:03 | 18 | 4,680.0000 | CHIX | 08512085100139708-120001A8G |
13:36:03 | 35 | 4,680.0000 | CHIX | 08512085100139708-120001A8H |
13:39:00 | 6 | 4,678.0000 | AQXE | 0616B75193 |
13:39:00 | 40 | 4,678.0000 | AQXE | 0616B75194 |
13:39:00 | 8 | 4,678.0000 | AQXE | 0616B75197 |
13:39:00 | 169 | 4,678.0000 | XLON | 05002050000152847-E0O1Xbp0Y7DZ |
13:39:00 | 59 | 4,678.0000 | CHIX | 06262062600140772-120001AJR |
13:39:00 | 123 | 4,678.0000 | BATE | 08492084900150261-20000YS2 |
13:39:15 | 8 | 4,678.0000 | XLON | 07002070000154311-E0O1Xbp0Y7KJ |
13:39:15 | 68 | 4,678.0000 | XLON | 07002070000154311-E0O1Xbp0Y7KL |
13:39:15 | 53 | 4,678.0000 | XLON | 07002070000154311-E0O1Xbp0Y7KN |
13:39:25 | 14 | 4,678.0000 | BATE | 06242062400154328-20000YT0 |
13:39:25 | 10 | 4,678.0000 | BATE | 06242062400154328-20000YT1 |
13:39:25 | 18 | 4,678.0000 | BATE | 06242062400154328-20000YT2 |
13:39:25 | 23 | 4,678.0000 | BATE | 06242062400154328-20000YT3 |
13:39:25 | 31 | 4,678.0000 | BATE | 06242062400154328-20000YT4 |
13:40:40 | 10 | 4,678.0000 | CHIX | 08512085100141616-120001AS6 |
13:42:22 | 245 | 4,678.0000 | BATE | 08492084900152986-20000Z5O |
13:43:03 | 109 | 4,680.0000 | XLON | 05002050000155769-E0O1Xbp0Y9sl |
13:43:03 | 64 | 4,680.0000 | XLON | 05002050000155769-E0O1Xbp0Y9sn |
13:43:44 | 79 | 4,680.0000 | CHIX | 08512085100142741-120001B7G |
13:44:02 | 188 | 4,679.0000 | BATE | 06242062400156471-D20000ZBG |
13:44:15 | 80 | 4,680.0000 | XLON | 05002050000156390-E0O1Xbp0YAY7 |
13:44:15 | 88 | 4,680.0000 | XLON | 05002050000156390-E0O1Xbp0YAY9 |
13:44:16 | 43 | 4,680.0000 | AQXE | 0616B76328 |
13:44:23 | 30 | 4,680.0000 | CHIX | 08512085100143030-120001BAY |
13:44:25 | 168 | 4,680.0000 | BATE | 08492084900153935-D20000ZE2 |
13:45:03 | 26 | 4,678.0000 | AQXE | 0841B76587 |
13:45:03 | 17 | 4,678.0000 | AQXE | 0841B76588 |
13:46:40 | 48 | 4,678.0000 | AQXE | 0841B76997 |
13:46:40 | 170 | 4,678.0000 | XLON | 07002070000157235-E0O1Xbp0YCvf |
13:46:40 | 82 | 4,678.0000 | CHIX | 06262062600144136-120001BPW |
13:46:40 | 1 | 4,678.0000 | CHIX | 06262062600144136-120001BPX |
13:46:40 | 33 | 4,678.0000 | BATE | 06242062400157554-20000ZOO |
13:46:40 | 104 | 4,678.0000 | BATE | 06242062400157554-20000ZOP |
13:46:40 | 56 | 4,678.0000 | TRQX | 08252082500062181-E0O1XbXQgnIF |
13:47:35 | 120 | 4,678.0000 | XLON | 05002050000158033-E0O1Xbp0YDX3 |
13:47:35 | 42 | 4,678.0000 | XLON | 05002050000158033-E0O1Xbp0YDX5 |
13:47:43 | 18 | 4,678.0000 | CHIX | 06262062600144958-120001BWI |
13:47:43 | 40 | 4,678.0000 | CHIX | 06262062600144958-120001BWJ |
13:50:05 | 43 | 4,680.0000 | AQXE | 0616B77820 |
13:50:05 | 239 | 4,679.0000 | BATE | 06242062400159968-D2000101B |
13:50:05 | 9 | 4,679.0000 | TRQX | 08252082500063109-E0O1XbXQguft |
13:50:05 | 15 | 4,680.0000 | CHIX | 06262062600146019-120001C5M |
13:50:05 | 50 | 4,680.0000 | CHIX | 06262062600146019-120001C5N |
13:50:05 | 38 | 4,680.0000 | TRQX | 08252082500063109-E0O1XbXQgufw |
13:50:48 | 187 | 4,678.0000 | XLON | 05002050000158754-E0O1Xbp0YFq0 |
13:50:48 | 77 | 4,678.0000 | XLON | 05002050000159519-E0O1Xbp0YFq4 |
13:50:48 | 36 | 4,678.0000 | CHIX | 08512085100145367-120001C89 |
13:50:48 | 49 | 4,678.0000 | CHIX | 08512085100145367-120001C8A |
13:50:48 | 141 | 4,678.0000 | BATE | 06242062400159368-20001035 |
13:51:03 | 14 | 4,678.0000 | CHIX | 06262062600146508-E20001C9A |
13:51:05 | 7 | 4,677.0000 | BATE | 06242062400160567-D2000103P |
13:51:05 | 44 | 4,678.0000 | CHIX | 06262062600146508-120001C9C |
13:51:05 | 10 | 4,678.0000 | BATE | 06242062400160567-2000103Q |
13:51:05 | 47 | 4,678.0000 | TRQX | 06002060000053400-E0O1XbXQgwj0 |
13:53:17 | 56 | 4,678.0000 | AQXE | 0616B78536 |
13:53:17 | 273 | 4,678.0000 | XLON | 05002050000160302-E0O1Xbp0YHTH |
13:53:17 | 49 | 4,678.0000 | XLON | 07002070000160294-E0O1Xbp0YHTJ |
13:53:17 | 144 | 4,676.0000 | XLON | 07002070000153674-E0O1Xbp0YHTw |
13:53:17 | 72 | 4,678.0000 | CHIX | 08512085100146882-120001CJ9 |
13:53:17 | 46 | 4,676.0000 | CHIX | 08512085100139080-120001CJA |
13:53:17 | 164 | 4,678.0000 | BATE | 08492084900158376-200010AF |
13:53:17 | 164 | 4,676.0000 | BATE | 08492084900149634-200010AG |
13:53:17 | 47 | 4,678.0000 | TRQX | 08252082500063726-E0O1XbXQh18u |
13:54:08 | 88 | 4,676.0000 | XLON | 05002050000161029-E0O1Xbp0YI5F |
13:54:08 | 29 | 4,676.0000 | XLON | 05002050000161029-E0O1Xbp0YI5H |
13:55:39 | 45 | 4,676.0000 | AQXE | 0616B79122 |
13:55:39 | 133 | 4,676.0000 | XLON | 07002070000161068-E0O1Xbp0YJ2m |
13:55:39 | 47 | 4,676.0000 | CHIX | 06262062600147884-120001CSY |
13:55:39 | 52 | 4,676.0000 | CHIX | 08512085100147577-120001CSX |
13:55:39 | 165 | 4,676.0000 | BATE | 06242062400162276-200010IQ |
13:55:39 | 165 | 4,676.0000 | BATE | 08492084900159512-200010IR |
13:55:39 | 45 | 4,676.0000 | TRQX | 08252082500064059-E0O1XbXQh5n2 |
14:01:00 | 302 | 4,678.0000 | XLON | 05002050000163833-E0O1Xbp0YMLc |
14:01:00 | 68 | 4,678.0000 | CHIX | 06262062600150677-120001DGJ |
14:01:00 | 167 | 4,678.0000 | BATE | 06242062400165451-20001121 |
14:01:03 | 74 | 4,678.0000 | CHIX | 06262062600150812-120001DHW |
14:02:03 | 230 | 4,677.0000 | BATE | 06242062400166160-D2000116J |
14:02:39 | 70 | 4,678.0000 | XLON | 07002070000164826-E0O1Xbp0YNxH |
14:02:39 | 39 | 4,678.0000 | XLON | 07002070000164826-E0O1Xbp0YNxJ |
14:02:39 | 30 | 4,678.0000 | XLON | 07002070000164826-E0O1Xbp0YNxL |
14:02:39 | 34 | 4,678.0000 | XLON | 07002070000164826-E0O1Xbp0YNxN |
14:02:43 | 73 | 4,678.0000 | CHIX | 08512085100151371-E20001DOV |
14:02:46 | 36 | 4,678.0000 | BATE | 08492084900163761-2000119G |
14:02:52 | 48 | 4,678.0000 | AQXE | 0841B81143 |
14:02:52 | 37 | 4,678.0000 | BATE | 06242062400166658-2000119I |
14:02:55 | 34 | 4,678.0000 | BATE | 08492084900163867-2000119R |
14:03:55 | 34 | 4,678.0000 | BATE | 08492084900164449-200011BX |
14:04:15 | 96 | 4,678.0000 | XLON | 07002070000165665-E0O1Xbp0YOno |
14:04:15 | 19 | 4,678.0000 | XLON | 07002070000165665-E0O1Xbp0YOnq |
14:04:15 | 34 | 4,678.0000 | XLON | 07002070000165665-E0O1Xbp0YOns |
14:04:15 | 49 | 4,678.0000 | XLON | 07002070000165665-E0O1Xbp0YOnu |
14:04:23 | 77 | 4,678.0000 | CHIX | 06262062600152402-E20001DSW |
14:04:25 | 146 | 4,678.0000 | BATE | 08492084900164746-D200011D9 |
14:04:32 | 43 | 4,678.0000 | AQXE | 0616B81486 |
14:04:56 | 47 | 4,676.0000 | AQXE | 0841B81608 |
14:04:56 | 110 | 4,676.0000 | XLON | 05002050000162149-E0O1Xbp0YPTd |
14:04:56 | 78 | 4,676.0000 | XLON | 05002050000163093-E0O1Xbp0YPTf |
14:04:56 | 53 | 4,676.0000 | XLON | 05002050000163608-E0O1Xbp0YPTh |
14:04:56 | 45 | 4,676.0000 | CHIX | 06262062600148580-120001DWZ |
14:04:56 | 94 | 4,676.0000 | BATE | 08492084900160282-200011G4 |
14:04:56 | 32 | 4,676.0000 | BATE | 06242062400166579-200011G5 |
14:04:56 | 24 | 4,676.0000 | BATE | 06242062400166579-200011G6 |
14:05:26 | 53 | 4,674.0000 | XLON | 07002070000161009-E0O1Xbp0YPwz |
14:05:26 | 59 | 4,674.0000 | XLON | 07002070000161054-E0O1Xbp0YPx1 |
14:05:26 | 45 | 4,674.0000 | TRQX | 08252082500064403-E0O1XbXQhSmK |
14:06:05 | 9 | 4,674.0000 | BATE | 06242062400168463-200011LU |
14:08:00 | 45 | 4,674.0000 | AQXE | 0841B82361 |
14:08:00 | 60 | 4,674.0000 | CHIX | 06262062600153647-120001EA6 |
14:08:00 | 154 | 4,674.0000 | BATE | 08492084900166055-200011RQ |
14:08:00 | 48 | 4,674.0000 | TRQX | 08252082500066709-E0O1XbXQhYRx |
14:08:36 | 120 | 4,674.0000 | XLON | 07002070000167724-E0O1Xbp0YRy6 |
14:08:36 | 71 | 4,674.0000 | XLON | 07002070000167724-E0O1Xbp0YRy8 |
14:09:23 | 3 | 4,674.0000 | CHIX | 08512085100154407-120001EFT |
14:09:34 | 46 | 4,674.0000 | AQXE | 0616B82718 |
14:10:07 | 38 | 4,674.0000 | CHIX | 08512085100154721-120001EID |
14:10:32 | 196 | 4,674.0000 | BATE | 08492084900168080-D200011ZY |
14:11:33 | 181 | 4,684.0000 | XLON | 05002050000169229-E0O1Xbp0YTIO |
14:11:34 | 202 | 4,684.0000 | BATE | 08492084900168631-D2000123E |
14:11:34 | 78 | 4,684.0000 | XLON | 05002050000169229-E0O1Xbp0YTIu |
14:11:34 | 144 | 4,684.0000 | BATE | 08492084900168630-2000123D |
14:11:34 | 51 | 4,684.0000 | TRQX | 06002060000057543-E0O1XbXQhfU9 |
14:11:37 | 62 | 4,684.0000 | CHIX | 08512085100155249-120001END |
14:11:55 | 191 | 4,682.0000 | XLON | 05002050000169226-E0O1Xbp0YTRR |
14:11:55 | 75 | 4,682.0000 | CHIX | 08512085100155215-120001EOA |
14:12:23 | 43 | 4,680.0000 | AQXE | 0841B83324 |
14:13:15 | 60 | 4,678.0000 | CHIX | 06262062600156048-120001ETN |
14:13:50 | 22 | 4,678.0000 | BATE | 08492084900169868-200012C6 |
14:13:50 | 47 | 4,678.0000 | BATE | 08492084900169868-200012C7 |
14:13:59 | 180 | 4,676.0000 | XLON | 07002070000170018-E0O1Xbp0YUqJ |
14:13:59 | 48 | 4,676.0000 | CHIX | 06262062600155992-120001EW6 |
14:13:59 | 119 | 4,676.0000 | BATE | 06242062400172029-200012CI |
14:14:15 | 162 | 4,674.0000 | XLON | 07002070000169654-E0O1Xbp0YV25 |
14:14:15 | 97 | 4,674.0000 | BATE | 08492084900169299-200012DZ |
14:14:15 | 44 | 4,674.0000 | TRQX | 06002060000057770-E0O1XbXQhkkJ |
14:14:26 | 29 | 4,674.0000 | CHIX | 06262062600156729-120001EZ9 |
14:14:26 | 15 | 4,674.0000 | CHIX | 06262062600156729-120001EZA |
14:14:27 | 13 | 4,674.0000 | BATE | 06242062400173017-200012EM |
14:16:03 | 14 | 4,676.0000 | CHIX | 06262062600157464-120001F64 |
14:16:03 | 29 | 4,676.0000 | CHIX | 06262062600157464-120001F65 |
14:16:03 | 14 | 4,676.0000 | CHIX | 06262062600157464-120001F66 |
14:18:00 | 172 | 4,678.0000 | BATE | 06242062400174836-D200012QY |
14:19:03 | 15 | 4,680.0000 | XLON | 07002070000173125-E0O1Xbp0YYF5 |
14:19:03 | 128 | 4,680.0000 | XLON | 07002070000173125-E0O1Xbp0YYF7 |
14:19:15 | 29 | 4,680.0000 | XLON | 05002050000173290-E0O1Xbp0YYKg |
14:19:15 | 115 | 4,680.0000 | XLON | 05002050000173290-E0O1Xbp0YYKk |
14:19:15 | 54 | 4,680.0000 | XLON | 05002050000173290-E0O1Xbp0YYKp |
14:19:27 | 176 | 4,680.0000 | BATE | 08492084900172827-D200012X2 |
14:19:39 | 43 | 4,680.0000 | AQXE | 0616B85176 |
14:19:57 | 70 | 4,680.0000 | CHIX | 06262062600159214-120001FNZ |
14:20:31 | 43 | 4,678.0000 | AQXE | 0616B85418 |
14:20:31 | 202 | 4,678.0000 | XLON | 07002070000172796-E0O1Xbp0YZK0 |
14:20:31 | 54 | 4,678.0000 | CHIX | 08512085100158332-120001FQE |
14:20:31 | 240 | 4,678.0000 | BATE | 06242062400175603-2000131X |
14:20:31 | 58 | 4,678.0000 | TRQX | 06002060000059154-E0O1XbXQhxBB |
14:20:42 | 55 | 4,676.0000 | XLON | 05002050000172250-E0O1Xbp0YZRO |
14:20:42 | 142 | 4,676.0000 | XLON | 07002070000171546-E0O1Xbp0YZRM |
14:20:42 | 64 | 4,676.0000 | CHIX | 06262062600158142-120001FQU |
14:20:55 | 50 | 4,676.0000 | XLON | 05002050000174211-E0O1Xbp0YZk3 |
14:22:30 | 173 | 4,677.0000 | BATE | 06242062400177492-D200013AF |
14:22:31 | 15 | 4,678.0000 | CHIX | 06262062600160363-120001FZ3 |
14:22:31 | 29 | 4,678.0000 | CHIX | 06262062600160363-120001FZ4 |
14:22:31 | 20 | 4,678.0000 | CHIX | 06262062600160363-120001FZ5 |
14:22:42 | 24 | 4,676.0000 | BATE | 08492084900174102-200013B6 |
14:23:07 | 45 | 4,676.0000 | AQXE | 0841B86005 |
14:23:07 | 98 | 4,676.0000 | XLON | 05002050000174656-E0O1Xbp0YawR |
14:23:07 | 55 | 4,676.0000 | XLON | 05002050000174888-E0O1Xbp0YawT |
14:23:07 | 65 | 4,676.0000 | CHIX | 08512085100159763-120001G17 |
14:23:07 | 131 | 4,676.0000 | BATE | 08492084900174102-200013CU |
14:23:07 | 6 | 4,676.0000 | BATE | 08492084900174102-200013CV |
14:23:07 | 44 | 4,676.0000 | TRQX | 06002060000059444-E0O1XbXQi3In |
14:23:39 | 132 | 4,674.0000 | XLON | 07002070000174148-E0O1Xbp0YbFr |
14:23:39 | 69 | 4,674.0000 | BATE | 08492084900174611-200013ED |
14:24:15 | 127 | 4,674.0000 | XLON | 07002070000175753-E0O1Xbp0YboU |
14:24:15 | 25 | 4,674.0000 | XLON | 07002070000175753-E0O1Xbp0YboW |
14:24:23 | 71 | 4,674.0000 | CHIX | 06262062600161334-120001G8R |
14:24:25 | 87 | 4,674.0000 | BATE | 08492084900175869-200013HV |
14:24:25 | 28 | 4,674.0000 | BATE | 08492084900175869-200013HW |
14:24:32 | 47 | 4,674.0000 | AQXE | 0841B86475 |
14:24:33 | 43 | 4,674.0000 | TRQX | 06002060000060053-E0O1XbXQi6Vv |
14:25:26 | 76 | 4,672.0000 | BATE | 06242062400177660-200013MK |
14:26:05 | 211 | 4,672.0000 | BATE | 08492084900176708-D200013PZ |
14:26:05 | 206 | 4,672.0000 | BATE | 06242062400179661-D200013Q0 |
14:26:12 | 53 | 4,674.0000 | CHIX | 06262062600162224-120001GJ0 |
14:26:12 | 14 | 4,674.0000 | CHIX | 06262062600162224-120001GJ1 |
14:26:12 | 45 | 4,674.0000 | CHIX | 06262062600162224-120001GJ2 |
14:26:12 | 14 | 4,674.0000 | CHIX | 06262062600162224-120001GJ3 |
14:26:12 | 14 | 4,674.0000 | CHIX | 06262062600162224-120001GJ4 |
14:26:12 | 1 | 4,674.0000 | CHIX | 06262062600162224-120001GJ5 |
14:26:12 | 44 | 4,674.0000 | TRQX | 08252082500070884-E0O1XbXQiAbV |
14:27:09 | 47 | 4,672.0000 | AQXE | 0616B87257 |
14:27:09 | 81 | 4,672.0000 | CHIX | 06262062600162148-120001GNH |
14:27:35 | 29 | 4,672.0000 | XLON | 07002070000177346-E0O1Xbp0Ye1n |
14:27:35 | 150 | 4,672.0000 | XLON | 07002070000177346-E0O1Xbp0Ye1p |
14:27:35 | 26 | 4,672.0000 | XLON | 07002070000177346-E0O1Xbp0Ye1r |
14:27:35 | 128 | 4,672.0000 | XLON | 07002070000177346-E0O1Xbp0Ye1t |
14:27:35 | 14 | 4,672.0000 | XLON | 07002070000177346-E0O1Xbp0Ye1v |
14:27:43 | 74 | 4,672.0000 | CHIX | 08512085100162664-120001GPO |
14:27:46 | 206 | 4,671.0000 | BATE | 08492084900177647-D200013X1 |
14:27:52 | 23 | 4,672.0000 | AQXE | 0841B87451 |
14:29:07 | 64 | 4,672.0000 | AQXE | 0616B88057 |
14:29:07 | 168 | 4,672.0000 | BATE | 08492084900178233-2000144N |
14:29:07 | 43 | 4,672.0000 | TRQX | 08252082500071510-E0O1XbXQiHas |
14:30:01 | 194 | 4,672.0000 | BATE | 06242062400181726-2000148V |
14:30:01 | 47 | 4,672.0000 | TRQX | 06002060000061173-E0O1XbXQiKgR |
14:30:45 | 52 | 4,672.0000 | AQXE | 0841B89649 |
14:30:45 | 187 | 4,672.0000 | XLON | 07002070000180328-E0O1Xbp0Yie0 |
14:30:45 | 142 | 4,672.0000 | XLON | 07002070000180328-E0O1Xbp0Yie2 |
14:30:45 | 128 | 4,672.0000 | CHIX | 06262062600165228-120001HI2 |
14:30:47 | 144 | 4,670.0000 | XLON | 05002050000174212-E0O1Xbp0Yigk |
14:30:47 | 92 | 4,670.0000 | XLON | 05002050000176730-E0O1Xbp0Yigm |
14:30:47 | 37 | 4,670.0000 | CHIX | 06262062600162916-120001HIZ |
14:30:47 | 57 | 4,670.0000 | CHIX | 06262062600162916-120001HJ0 |
14:30:47 | 194 | 4,670.0000 | BATE | 08492084900178714-200014KT |
14:31:12 | 254 | 4,670.0000 | BATE | 06242062400183675-D200014Q9 |
14:31:15 | 88 | 4,670.0000 | CHIX | 08512085100166108-120001HP6 |
14:31:18 | 47 | 4,670.0000 | AQXE | 0616B90333 |
14:31:41 | 68 | 4,668.0000 | XLON | 07002070000180679-E0O1Xbp0YkhI |
14:31:41 | 64 | 4,668.0000 | XLON | 07002070000180927-E0O1Xbp0YkhK |
14:31:41 | 80 | 4,668.0000 | CHIX | 06262062600166094-120001HXF |
14:31:41 | 215 | 4,668.0000 | BATE | 06242062400183539-200014V0 |
14:34:22 | 52 | 4,672.0000 | AQXE | 0841B92640 |
14:34:22 | 238 | 4,672.0000 | XLON | 05002050000186186-E0O1Xbp0Yox5 |
14:34:22 | 87 | 4,672.0000 | CHIX | 08512085100169036-120001IPL |
14:34:22 | 46 | 4,672.0000 | TRQX | 08252082500073783-E0O1XbXQiesg |
14:34:23 | 357 | 4,672.0000 | XLON | 07002070000186179-E0O1Xbp0Yoxy |
14:34:23 | 75 | 4,672.0000 | CHIX | 06262062600169290-120001IPQ |
14:34:25 | 351 | 4,671.0000 | BATE | 08492084900183808-D200015FR |
14:34:32 | 56 | 4,672.0000 | AQXE | 0841B92677 |
14:34:51 | 286 | 4,674.0000 | XLON | 05002050000186630-E0O1Xbp0YpSp |
14:34:51 | 54 | 4,674.0000 | CHIX | 08512085100169374-120001IRN |
14:34:51 | 117 | 4,674.0000 | BATE | 06242062400187174-200015IC |
14:34:51 | 43 | 4,674.0000 | TRQX | 06002060000063028-E0O1XbXQigNB |
14:35:43 | 133 | 4,674.0000 | XLON | 07002070000187422-E0O1Xbp0YqZl |
14:35:43 | 123 | 4,674.0000 | XLON | 07002070000187422-E0O1Xbp0YqZn |
14:36:05 | 305 | 4,674.0000 | BATE | 08492084900185173-D200015QY |
14:36:21 | 43 | 4,676.0000 | TRQX | 06002060000063446-E0O1XbXQilP1 |
14:36:31 | 43 | 4,674.0000 | AQXE | 0616B93673 |
14:36:31 | 82 | 4,674.0000 | CHIX | 06262062600170673-120001J5G |
14:36:31 | 17 | 4,674.0000 | CHIX | 06262062600170673-120001J5H |
14:36:47 | 22 | 4,676.0000 | XLON | 05002050000188506-E0O1Xbp0Ys1f |
14:36:47 | 32 | 4,676.0000 | XLON | 05002050000188506-E0O1Xbp0Ys1h |
14:36:47 | 46 | 4,676.0000 | XLON | 05002050000188506-E0O1Xbp0Ys1j |
14:36:47 | 113 | 4,676.0000 | XLON | 05002050000188506-E0O1Xbp0Ys1l |
14:37:26 | 254 | 4,672.0000 | XLON | 05002050000186381-E0O1Xbp0Yscd |
14:37:26 | 89 | 4,672.0000 | CHIX | 08512085100170261-120001JDN |
14:37:26 | 223 | 4,672.0000 | BATE | 06242062400188205-200015YW |
14:37:27 | 81 | 4,670.0000 | XLON | 07002070000188021-E0O1Xbp0Ysi0 |
14:37:27 | 53 | 4,668.0000 | XLON | 07002070000188484-E0O1Xbp0Ysiz |
14:37:32 | 28 | 4,666.0000 | BATE | 06242062400188541-2000160M |
14:37:32 | 53 | 4,666.0000 | BATE | 06242062400188541-2000160N |
14:38:16 | 79 | 4,666.0000 | CHIX | 06262062600171824-120001JK0 |
14:38:16 | 143 | 4,666.0000 | BATE | 08492084900186466-2000165K |
14:38:43 | 45 | 4,666.0000 | AQXE | 0616B94755 |
14:39:15 | 120 | 4,666.0000 | XLON | 07002070000190715-E0O1Xbp0Yuby |
14:39:15 | 44 | 4,666.0000 | XLON | 07002070000190715-E0O1Xbp0Yuc0 |
14:39:15 | 142 | 4,666.0000 | XLON | 07002070000190715-E0O1Xbp0Yuc2 |
14:39:23 | 15 | 4,665.0000 | CHIX | 06262062600172956-E20001JVB |
14:39:23 | 55 | 4,666.0000 | CHIX | 06262062600172956-120001JVC |
14:39:25 | 210 | 4,663.0000 | BATE | 06242062400190791-D200016FG |
14:39:25 | 262 | 4,664.0000 | XLON | 05002050000190028-E0O1Xbp0YurX |
14:39:25 | 64 | 4,664.0000 | CHIX | 06262062600171783-120001JVM |
14:39:30 | 14 | 4,663.0000 | TRQX | 08252082500075320-E0O1XbXQivia |
14:39:30 | 32 | 4,664.0000 | TRQX | 08252082500075320-E0O1XbXQivid |
14:40:11 | 20 | 4,664.0000 | AQXE | 0841B95520 |
14:41:03 | 12 | 4,664.0000 | CHIX | 06262062600174181-E20001K5W |
14:41:05 | 233 | 4,664.0000 | BATE | 08492084900189135-D200016NO |
14:41:46 | 24 | 4,664.0000 | AQXE | 0841B96225 |
14:41:46 | 68 | 4,664.0000 | CHIX | 06262062600174181-120001KBI |
14:41:46 | 48 | 4,664.0000 | BATE | 06242062400192240-200016RH |
14:41:46 | 45 | 4,664.0000 | TRQX | 06002060000064684-E0O1XbXQj3N7 |
14:41:56 | 110 | 4,664.0000 | XLON | 05002050000192913-E0O1Xbp0YxuG |
14:41:56 | 120 | 4,664.0000 | XLON | 05002050000192913-E0O1Xbp0YxuI |
14:41:56 | 30 | 4,664.0000 | XLON | 05002050000192913-E0O1Xbp0YxuK |
14:42:04 | 283 | 4,662.0000 | XLON | 07002070000192099-E0O1Xbp0Yy0c |
14:42:04 | 67 | 4,662.0000 | CHIX | 08512085100174041-120001KED |
14:42:04 | 137 | 4,662.0000 | BATE | 08492084900186444-200016TL |
14:42:04 | 20 | 4,662.0000 | BATE | 08492084900186444-200016TM |
14:42:18 | 43 | 4,660.0000 | AQXE | 0616B96482 |
14:42:46 | 252 | 4,660.0000 | BATE | 08492084900190188-D200016Y8 |
14:43:50 | 24 | 4,660.0000 | CHIX | 08512085100175832-120001KP3 |
14:44:15 | 29 | 4,660.0000 | XLON | 05002050000194741-E0O1Xbp0Yzzc |
14:44:15 | 54 | 4,660.0000 | XLON | 05002050000194741-E0O1Xbp0Yzze |
14:44:17 | 28 | 4,660.0000 | CHIX | 06262062600176222-120001KRZ |
14:44:18 | 189 | 4,658.0000 | XLON | 07002070000192939-E0O1Xbp0Z03l |
14:44:18 | 36 | 4,656.0000 | XLON | 07002070000193466-E0O1Xbp0Z04D |
14:44:18 | 76 | 4,658.0000 | CHIX | 06262062600175267-120001KSG |
14:44:18 | 59 | 4,658.0000 | BATE | 06242062400193315-2000176Q |
14:44:18 | 129 | 4,656.0000 | BATE | 06242062400192963-2000176T |
14:45:33 | 44 | 4,658.0000 | AQXE | 0616B98008 |
14:45:33 | 61 | 4,658.0000 | CHIX | 06262062600176290-120001L16 |
14:45:33 | 155 | 4,658.0000 | BATE | 08492084900191236-200017G2 |
14:45:33 | 45 | 4,658.0000 | TRQX | 06002060000065441-E0O1XbXQjDtX |
14:46:05 | 257 | 4,658.0000 | BATE | 06242062400196016-D200017KK |
14:46:39 | 194 | 4,658.0000 | XLON | 05002050000197039-E0O1Xbp0Z2Ml |
14:47:05 | 16 | 4,657.0000 | CHIX | 06262062600178397-E20001LAK |
14:47:05 | 58 | 4,658.0000 | CHIX | 06262062600178397-120001LAL |
14:47:06 | 47 | 4,658.0000 | AQXE | 0616B98604 |
14:47:37 | 38 | 4,658.0000 | XLON | 07002070000197662-E0O1Xbp0Z37k |
14:47:37 | 120 | 4,658.0000 | XLON | 07002070000197662-E0O1Xbp0Z37m |
14:47:37 | 15 | 4,658.0000 | XLON | 07002070000197662-E0O1Xbp0Z37o |
14:47:37 | 68 | 4,658.0000 | XLON | 07002070000197662-E0O1Xbp0Z37q |
14:47:37 | 47 | 4,658.0000 | XLON | 07002070000197662-E0O1Xbp0Z37s |
14:47:43 | 15 | 4,658.0000 | CHIX | 08512085100178657-120001LE2 |
14:47:46 | 255 | 4,657.0000 | BATE | 08492084900194183-D200017S2 |
14:47:47 | 70 | 4,658.0000 | CHIX | 06262062600178844-120001LEF |
14:47:52 | 26 | 4,658.0000 | AQXE | 0616B98893 |
14:47:52 | 17 | 4,658.0000 | AQXE | 0616B98894 |
14:48:40 | 177 | 4,656.0000 | XLON | 07002070000193466-E0O1Xbp0Z3yg |
14:48:40 | 73 | 4,656.0000 | CHIX | 06262062600176275-120001LKQ |
14:48:40 | 141 | 4,656.0000 | BATE | 06242062400194463-200017YD |
14:48:40 | 46 | 4,656.0000 | TRQX | 06002060000066449-E0O1XbXQjNW8 |
14:49:15 | 234 | 4,656.0000 | XLON | 07002070000198893-E0O1Xbp0Z4Ra |
14:50:00 | 60 | 4,654.0000 | AQXE | 0616B99958 |
14:50:00 | 121 | 4,654.0000 | XLON | 05002050000198903-E0O1Xbp0Z52O |
14:50:00 | 2 | 4,654.0000 | XLON | 05002050000198903-E0O1Xbp0Z52Q |
14:50:00 | 89 | 4,654.0000 | CHIX | 06262062600177669-120001LVS |
14:50:00 | 121 | 4,654.0000 | BATE | 08492084900195457-2000187J |
14:50:00 | 58 | 4,654.0000 | BATE | 08492084900195457-2000187K |
14:50:00 | 43 | 4,654.0000 | TRQX | 08252082500078201-E0O1XbXQjRoh |
14:50:02 | 111 | 4,652.0000 | XLON | 07002070000197828-E0O1Xbp0Z57W |
14:50:02 | 91 | 4,652.0000 | CHIX | 08512085100179741-120001LWE |
14:50:02 | 179 | 4,652.0000 | BATE | 06242062400198817-2000188A |
14:50:55 | 351 | 4,652.0000 | XLON | 05002050000200182-E0O1Xbp0Z6QM |
14:51:08 | 177 | 4,652.0000 | BATE | 06242062400200264-D200018GG |
14:51:23 | 52 | 4,652.0000 | AQXE | 0841B100598 |
14:51:23 | 91 | 4,652.0000 | CHIX | 08512085100180975-120001M8Y |
14:51:23 | 43 | 4,652.0000 | TRQX | 06002060000067224-E0O1XbXQjWli |
14:52:20 | 91 | 4,650.0000 | CHIX | 06262062600181088-120001MH8 |
14:52:24 | 234 | 4,650.0000 | XLON | 07002070000198894-E0O1Xbp0Z85h |
14:52:24 | 230 | 4,650.0000 | BATE | 06242062400200233-200018PQ |
14:52:25 | 76 | 4,648.0000 | BATE | 08492084900196904-200018PT |
14:53:18 | 58 | 4,646.0000 | XLON | 05002050000201364-E0O1Xbp0Z8oG |
14:53:18 | 133 | 4,646.0000 | XLON | 07002070000199643-E0O1Xbp0Z8oE |
14:53:18 | 53 | 4,646.0000 | CHIX | 06262062600182142-120001MLP |
14:53:18 | 165 | 4,646.0000 | BATE | 06242062400201461-200018UY |
14:53:40 | 46 | 4,646.0000 | AQXE | 0616B101585 |
14:53:40 | 12 | 4,646.0000 | AQXE | 0616B101586 |
14:53:50 | 172 | 4,644.0000 | XLON | 07002070000201305-E0O1Xbp0Z9Xh |
14:53:50 | 57 | 4,644.0000 | XLON | 07002070000201305-E0O1Xbp0Z9Xk |
14:53:50 | 64 | 4,644.0000 | CHIX | 08512085100181944-120001MRO |
14:53:50 | 153 | 4,644.0000 | BATE | 08492084900198110-20001903 |
14:54:23 | 17 | 4,642.0000 | CHIX | 06262062600183120-E20001MZF |
14:54:25 | 9 | 4,642.0000 | BATE | 06242062400202802-D2000196B |
14:54:25 | 18 | 4,644.0000 | BATE | 06242062400202802-2000196C |
14:54:48 | 53 | 4,644.0000 | CHIX | 08512085100183235-120001N2K |
14:55:55 | 300 | 4,644.0000 | XLON | 05002050000203787-E0O1Xbp0ZC3E |
14:55:58 | 44 | 4,644.0000 | AQXE | 0841B102889 |
14:55:58 | 134 | 4,644.0000 | BATE | 06242062400204040-200019F8 |
14:57:27 | 44 | 4,642.0000 | AQXE | 0616B103668 |
14:57:27 | 230 | 4,642.0000 | XLON | 05002050000203266-E0O1Xbp0ZETJ |
14:57:27 | 71 | 4,642.0000 | CHIX | 06262062600183120-120001NO8 |
14:57:27 | 76 | 4,642.0000 | BATE | 08492084900199392-200019S1 |
14:57:27 | 76 | 4,642.0000 | BATE | 08492084900200681-200019S3 |
14:57:27 | 47 | 4,642.0000 | TRQX | 06002060000068070-E0O1XbXQjq47 |
14:57:57 | 264 | 4,642.0000 | BATE | 08492084900201997-200019UH |
14:59:55 | 180 | 4,644.0000 | XLON | 05002050000206767-E0O1Xbp0ZGXX |
14:59:55 | 34 | 4,644.0000 | XLON | 05002050000206767-E0O1Xbp0ZGXZ |
14:59:55 | 15 | 4,644.0000 | XLON | 05002050000206767-E0O1Xbp0ZGXb |
15:00:00 | 44 | 4,642.0000 | AQXE | 0841B104884 |
15:00:00 | 230 | 4,642.0000 | XLON | 05002050000205763-E0O1Xbp0ZGkE |
15:00:00 | 160 | 4,640.0000 | XLON | 05002050000206768-E0O1Xbp0ZGwY |
15:00:00 | 90 | 4,642.0000 | CHIX | 06262062600186228-120001O8P |
15:00:00 | 83 | 4,640.0000 | CHIX | 08512085100184048-120001OCN |
15:00:00 | 78 | 4,636.0000 | CHIX | 06262062600184241-120001OFA |
15:00:00 | 202 | 4,642.0000 | BATE | 08492084900202924-20001A9R |
15:00:00 | 210 | 4,640.0000 | BATE | 06242062400205358-20001ABY |
15:00:00 | 54 | 4,640.0000 | BATE | 06242062400205358-20001AC0 |
15:00:00 | 125 | 4,638.0000 | BATE | 06242062400206409-20001ADO |
15:00:00 | 47 | 4,642.0000 | TRQX | 06002060000069155-E0O1XbXQjwTu |
15:03:36 | 339 | 4,644.0000 | XLON | 07002070000212373-E0O1Xbp0ZNQf |
15:03:39 | 44 | 4,642.0000 | AQXE | 0616B107075 |
15:03:39 | 52 | 4,642.0000 | CHIX | 08512085100191200-120001PIO |
15:03:39 | 149 | 4,642.0000 | CHIX | 06262062600191340-120001PIP |
15:03:39 | 57 | 4,642.0000 | CHIX | 08512085100191201-120001PIQ |
15:03:39 | 131 | 4,644.0000 | BATE | 08492084900207329-20001BAO |
15:03:39 | 57 | 4,644.0000 | BATE | 08492084900207329-20001BAP |
15:03:39 | 244 | 4,642.0000 | BATE | 06242062400210844-20001BAT |
15:03:39 | 47 | 4,642.0000 | TRQX | 06002060000070617-E0O1XbXQkELU |
15:04:44 | 198 | 4,646.0000 | XLON | 07002070000213406-E0O1Xbp0ZP7M |
15:04:52 | 124 | 4,644.0000 | XLON | 05002050000213403-E0O1Xbp0ZPJL |
15:04:52 | 73 | 4,644.0000 | XLON | 07002070000213333-E0O1Xbp0ZPJN |
15:04:53 | 92 | 4,646.0000 | CHIX | 06262062600192368-120001PW4 |
15:05:00 | 46 | 4,644.0000 | AQXE | 0841B107746 |
15:05:00 | 99 | 4,644.0000 | CHIX | 06262062600192006-120001PXG |
15:05:00 | 162 | 4,644.0000 | BATE | 08492084900208033-20001BP8 |
15:05:00 | 64 | 4,644.0000 | TRQX | 06002060000071053-E0O1XbXQkJ4e |
15:05:06 | 52 | 4,642.0000 | AQXE | 0616B107835 |
15:05:06 | 199 | 4,642.0000 | XLON | 07002070000213407-E0O1Xbp0ZPpS |
15:05:06 | 20 | 4,642.0000 | BATE | 08492084900208231-20001BR1 |
15:05:06 | 142 | 4,642.0000 | BATE | 08492084900208231-20001BR2 |
15:08:40 | 48 | 4,644.0000 | AQXE | 0616B109510 |
15:08:40 | 49 | 4,644.0000 | AQXE | 0616B109511 |
15:08:40 | 317 | 4,644.0000 | XLON | 05002050000215888-E0O1Xbp0ZUWm |
15:08:40 | 56 | 4,644.0000 | CHIX | 06262062600194345-120001R1D |
15:08:40 | 217 | 4,644.0000 | BATE | 08492084900210358-20001CIL |
15:08:40 | 62 | 4,644.0000 | BATE | 06242062400214148-20001CIN |
15:08:40 | 46 | 4,644.0000 | TRQX | 06002060000071836-E0O1XbXQkXCU |
15:09:14 | 150 | 4,644.0000 | XLON | 07002070000217394-E0O1Xbp0ZVJU |
15:09:14 | 36 | 4,644.0000 | XLON | 07002070000217394-E0O1Xbp0ZVJW |
15:09:15 | 202 | 4,644.0000 | XLON | 07002070000217405-E0O1Xbp0ZVLn |
15:09:15 | 34 | 4,644.0000 | XLON | 07002070000217405-E0O1Xbp0ZVLp |
15:09:15 | 77 | 4,644.0000 | XLON | 07002070000217405-E0O1Xbp0ZVLr |
15:09:23 | 93 | 4,644.0000 | CHIX | 06262062600195823-120001R8C |
15:09:23 | 15 | 4,644.0000 | CHIX | 06262062600195823-120001R8D |
15:09:49 | 44 | 4,646.0000 | AQXE | 0841B110044 |
15:09:49 | 92 | 4,646.0000 | XLON | 05002050000217851-E0O1Xbp0ZW1c |
15:09:49 | 92 | 4,646.0000 | XLON | 07002070000217828-E0O1Xbp0ZW1h |
15:09:49 | 276 | 4,646.0000 | BATE | 08492084900212065-20001CTC |
15:09:49 | 45 | 4,646.0000 | TRQX | 08252082500085175-E0O1XbXQkbDn |
15:11:03 | 72 | 4,646.0000 | CHIX | 06262062600196848-120001RMA |
15:11:22 | 3 | 4,648.0000 | AQXE | 0841B110716 |
15:11:22 | 16 | 4,648.0000 | CHIX | 08512085100197232-120001ROW |
15:11:22 | 69 | 4,648.0000 | CHIX | 08512085100197232-120001ROX |
15:11:22 | 43 | 4,648.0000 | TRQX | 06002060000072996-E0O1XbXQkgkv |
15:11:23 | 264 | 4,646.0000 | XLON | 05002050000219137-E0O1Xbp0ZY9R |
15:11:23 | 100 | 4,646.0000 | CHIX | 08512085100197196-120001ROZ |
15:11:52 | 203 | 4,644.0000 | XLON | 07002070000218772-E0O1Xbp0ZYt5 |
15:12:25 | 256 | 4,646.0000 | BATE | 08492084900214034-20001DCQ |
15:12:48 | 144 | 4,650.0000 | BATE | 08492084900214263-20001DFK |
15:12:52 | 45 | 4,650.0000 | AQXE | 0841B111257 |
15:13:05 | 190 | 4,648.0000 | XLON | 07002070000220198-E0O1Xbp0ZaGf |
15:13:05 | 81 | 4,648.0000 | CHIX | 06262062600198373-120001S3H |
15:13:05 | 56 | 4,648.0000 | CHIX | 08512085100198251-120001S3G |
15:13:05 | 277 | 4,648.0000 | BATE | 08492084900214237-20001DH7 |
15:13:05 | 6 | 4,648.0000 | BATE | 08492084900214237-20001DH8 |
15:13:05 | 43 | 4,648.0000 | TRQX | 08252082500086258-E0O1XbXQkluA |
15:14:00 | 222 | 4,644.0000 | XLON | 07002070000220075-E0O1Xbp0ZbT7 |
15:14:00 | 103 | 4,644.0000 | BATE | 06242062400217901-20001DOJ |
15:14:00 | 50 | 4,644.0000 | BATE | 06242062400217901-20001DOK |
15:14:15 | 15 | 4,644.0000 | XLON | 05002050000221326-E0O1Xbp0Zc2N |
15:14:15 | 30 | 4,644.0000 | XLON | 05002050000221326-E0O1Xbp0Zc2P |
15:14:15 | 37 | 4,644.0000 | XLON | 05002050000221326-E0O1Xbp0Zc2R |
15:14:23 | 6 | 4,643.0000 | CHIX | 08512085100199391-E20001SGJ |
15:14:23 | 75 | 4,643.0000 | CHIX | 08512085100199391-E20001SGK |
15:14:26 | 29 | 4,644.0000 | BATE | 06242062400219034-20001DRS |
15:14:26 | 38 | 4,644.0000 | BATE | 06242062400219034-20001DRT |
15:14:26 | 24 | 4,644.0000 | BATE | 06242062400219034-20001DRU |
15:14:28 | 38 | 4,644.0000 | BATE | 08492084900215467-20001DS0 |
15:14:32 | 60 | 4,644.0000 | AQXE | 0841B112140 |
15:14:32 | 40 | 4,644.0000 | BATE | 08492084900215502-20001DSG |
15:14:35 | 25 | 4,642.0000 | XLON | 05002050000220241-E0O1Xbp0ZcJN |
15:17:04 | 48 | 4,646.0000 | AQXE | 0616B113526 |
15:17:04 | 109 | 4,646.0000 | XLON | 05002050000223502-E0O1Xbp0ZfWb |
15:17:04 | 80 | 4,646.0000 | XLON | 05002050000223502-E0O1Xbp0ZfWf |
15:17:04 | 92 | 4,646.0000 | CHIX | 08512085100201364-120001T3D |
15:17:04 | 180 | 4,646.0000 | BATE | 08492084900217425-20001ECR |
15:17:43 | 31 | 4,648.0000 | CHIX | 08512085100201917-120001T77 |
15:17:43 | 57 | 4,648.0000 | CHIX | 08512085100201917-120001T78 |
15:17:46 | 39 | 4,648.0000 | BATE | 08492084900218024-20001EGK |
15:17:46 | 36 | 4,648.0000 | BATE | 08492084900218024-20001EGL |
15:17:52 | 51 | 4,648.0000 | AQXE | 0841B113853 |
15:18:46 | 7 | 4,648.0000 | BATE | 06242062400222339-20001EMN |
15:20:52 | 184 | 4,648.0000 | XLON | 05002050000225358-E0O1Xbp0Zjd4 |
15:20:52 | 44 | 4,648.0000 | XLON | 07002070000225430-E0O1Xbp0Zjd6 |
15:20:52 | 53 | 4,648.0000 | CHIX | 06262062600203105-120001TRF |
15:20:52 | 101 | 4,648.0000 | CHIX | 08512085100203029-120001TRH |
15:20:52 | 162 | 4,648.0000 | BATE | 06242062400222696-20001EZS |
15:20:52 | 142 | 4,648.0000 | BATE | 08492084900219193-20001EZT |
15:20:52 | 195 | 4,648.0000 | BATE | 08492084900219306-20001EZU |
15:20:52 | 46 | 4,648.0000 | BATE | 08492084900220070-20001EZV |
15:20:52 | 66 | 4,648.0000 | BATE | 08492084900220324-20001EZX |
15:20:52 | 57 | 4,648.0000 | BATE | 08492084900220397-20001EZY |
15:20:52 | 43 | 4,648.0000 | TRQX | 08252082500088617-E0O1XbXQlABy |
15:20:53 | 34 | 4,650.0000 | XLON | 07002070000226629-E0O1Xbp0ZjfS |
15:20:54 | 36 | 4,650.0000 | XLON | 07002070000226642-E0O1Xbp0Zjfw |
15:20:54 | 29 | 4,650.0000 | XLON | 07002070000226642-E0O1Xbp0Zjfy |
15:21:01 | 65 | 4,650.0000 | XLON | 05002050000226793-E0O1Xbp0Zjlv |
15:21:01 | 151 | 4,650.0000 | XLON | 05002050000226793-E0O1Xbp0Zjlx |
15:21:03 | 5 | 4,650.0000 | CHIX | 06262062600204292-E20001TT9 |
15:21:03 | 13 | 4,650.0000 | CHIX | 06262062600204292-120001TTA |
15:21:36 | 51 | 4,654.0000 | CHIX | 06262062600204660-120001TY2 |
15:21:36 | 43 | 4,654.0000 | TRQX | 06002060000076298-E0O1XbXQlCaZ |
15:21:42 | 56 | 4,654.0000 | AQXE | 0616B115457 |
15:22:32 | 210 | 4,654.0000 | BATE | 06242062400225091-D20001FB8 |
15:22:43 | 88 | 4,654.0000 | CHIX | 08512085100205320-E20001U68 |
15:22:48 | 46 | 4,654.0000 | TRQX | 06002060000076651-E0O1XbXQlGby |
15:22:52 | 60 | 4,654.0000 | AQXE | 0841B115998 |
15:23:16 | 154 | 4,652.0000 | XLON | 05002050000227257-E0O1Xbp0ZmWl |
15:23:16 | 180 | 4,652.0000 | XLON | 05002050000227817-E0O1Xbp0ZmWn |
15:23:16 | 46 | 4,652.0000 | XLON | 07002070000227800-E0O1Xbp0ZmWp |
15:23:16 | 47 | 4,652.0000 | XLON | 07002070000227916-E0O1Xbp0ZmWr |
15:23:16 | 49 | 4,652.0000 | XLON | 05002050000228179-E0O1Xbp0ZmX2 |
15:23:16 | 13 | 4,652.0000 | XLON | 07002070000227999-E0O1Xbp0ZmWt |
15:23:16 | 30 | 4,652.0000 | XLON | 07002070000227999-E0O1Xbp0ZmX0 |
15:23:16 | 59 | 4,652.0000 | XLON | 07002070000228419-E0O1Xbp0ZmX4 |
15:23:16 | 65 | 4,652.0000 | CHIX | 08512085100204506-120001UBA |
15:23:16 | 252 | 4,652.0000 | BATE | 08492084900221561-20001FHC |
15:24:00 | 180 | 4,648.0000 | XLON | 07002070000227197-E0O1Xbp0ZnRt |
15:24:00 | 51 | 4,648.0000 | XLON | 07002070000227958-E0O1Xbp0ZnRv |
15:24:12 | 6 | 4,647.0000 | BATE | 06242062400226313-D20001FOS |
15:24:12 | 18 | 4,648.0000 | BATE | 06242062400226313-20001FOT |
15:24:12 | 18 | 4,648.0000 | BATE | 06242062400226313-20001FOU |
15:24:12 | 19 | 4,648.0000 | BATE | 06242062400226313-20001FOV |
15:24:15 | 42 | 4,648.0000 | XLON | 05002050000229477-E0O1Xbp0Znrx |
15:24:15 | 68 | 4,648.0000 | XLON | 05002050000229477-E0O1Xbp0Znrz |
15:24:26 | 39 | 4,648.0000 | BATE | 08492084900222918-20001FR4 |
15:24:26 | 47 | 4,648.0000 | BATE | 08492084900222918-20001FR5 |
15:24:27 | 35 | 4,648.0000 | CHIX | 08512085100206500-120001UM9 |
15:24:27 | 35 | 4,648.0000 | CHIX | 08512085100206500-120001UMA |
15:24:32 | 44 | 4,648.0000 | AQXE | 0616B116813 |
15:24:58 | 243 | 4,646.0000 | XLON | 07002070000228670-E0O1Xbp0Zoqj |
15:24:58 | 74 | 4,646.0000 | CHIX | 06262062600206557-120001UQM |
15:24:58 | 9 | 4,646.0000 | CHIX | 06262062600206557-120001UQN |
15:24:58 | 43 | 4,646.0000 | TRQX | 06002060000077091-E0O1XbXQlNaO |
15:26:03 | 32 | 4,650.0000 | CHIX | 06262062600207747-120001V33 |
15:26:08 | 272 | 4,650.0000 | BATE | 06242062400227772-D20001G5M |
15:26:08 | 45 | 4,650.0000 | TRQX | 08252082500090773-E0O1XbXQlRN1 |
15:26:20 | 44 | 4,650.0000 | AQXE | 0616B117665 |
15:27:02 | 129 | 4,650.0000 | XLON | 05002050000231803-E0O1Xbp0ZrQC |
15:27:02 | 28 | 4,650.0000 | XLON | 05002050000231803-E0O1Xbp0ZrQE |
15:27:02 | 19 | 4,650.0000 | XLON | 05002050000231803-E0O1Xbp0ZrQG |
15:27:35 | 21 | 4,650.0000 | XLON | 07002070000232092-E0O1Xbp0Zs94 |
15:27:35 | 26 | 4,650.0000 | XLON | 07002070000232092-E0O1Xbp0Zs96 |
15:27:53 | 44 | 4,650.0000 | AQXE | 0841B118255 |
15:27:53 | 35 | 4,650.0000 | BATE | 08492084900225370-20001GFO |
15:28:21 | 125 | 4,648.0000 | XLON | 05002050000230974-E0O1Xbp0Zsug |
15:28:21 | 51 | 4,648.0000 | XLON | 07002070000230925-E0O1Xbp0Zsui |
15:28:21 | 86 | 4,648.0000 | CHIX | 08512085100207631-120001VMH |
15:28:21 | 83 | 4,648.0000 | BATE | 06242062400227676-20001GJ6 |
15:28:21 | 45 | 4,648.0000 | BATE | 08492084900224045-20001GJ7 |
15:28:36 | 6 | 4,648.0000 | BATE | 08492084900225782-D20001GKQ |
15:28:57 | 62 | 4,650.0000 | BATE | 06242062400229722-20001GN6 |
15:29:41 | 315 | 4,650.0000 | BATE | 08492084900226572-D20001GR2 |
15:30:01 | 45 | 4,650.0000 | AQXE | 0616B119330 |
15:30:01 | 223 | 4,650.0000 | XLON | 07002070000233965-E0O1Xbp0Zuxc |
15:30:04 | 14 | 4,650.0000 | CHIX | 06262062600210388-120001VZ1 |
15:30:30 | 86 | 4,649.0000 | CHIX | 06262062600210788-E20001W3V |
15:30:55 | 41 | 4,650.0000 | XLON | 05002050000234758-E0O1Xbp0ZvsJ |
15:31:03 | 223 | 4,648.0000 | XLON | 07002070000233420-E0O1Xbp0ZwEo |
15:31:03 | 76 | 4,648.0000 | CHIX | 08512085100209308-120001WC5 |
15:31:03 | 117 | 4,648.0000 | BATE | 08492084900225814-20001H2T |
15:31:03 | 59 | 4,648.0000 | BATE | 08492084900226403-20001H2V |
15:31:20 | 7 | 4,648.0000 | BATE | 08492084900228007-D20001H50 |
15:31:20 | 75 | 4,648.0000 | BATE | 08492084900228007-20001H51 |
15:31:23 | 68 | 4,648.0000 | CHIX | 08512085100211346-120001WFK |
15:31:23 | 147 | 4,648.0000 | BATE | 08492084900228007-20001H5F |
15:31:35 | 17 | 4,648.0000 | AQXE | 0841B120203 |
15:31:48 | 5 | 4,648.0000 | AQXE | 0841B120277 |
15:31:48 | 25 | 4,648.0000 | AQXE | 0841B120278 |
15:33:12 | 86 | 4,650.0000 | BATE | 08492084900229402-20001HIF |
15:33:12 | 40 | 4,650.0000 | BATE | 08492084900229402-20001HIG |
15:33:15 | 168 | 4,650.0000 | XLON | 07002070000236505-E0O1Xbp0Zz2P |
15:33:15 | 15 | 4,650.0000 | XLON | 07002070000236505-E0O1Xbp0Zz2R |
15:33:15 | 29 | 4,650.0000 | BATE | 08492084900229428-20001HIL |
15:33:16 | 35 | 4,650.0000 | CHIX | 06262062600212812-120001WU7 |
15:33:19 | 43 | 4,650.0000 | AQXE | 0616B120862 |
15:33:19 | 40 | 4,650.0000 | CHIX | 06262062600212830-120001WUE |
15:33:19 | 16 | 4,650.0000 | CHIX | 06262062600212830-120001WUF |
15:33:49 | 60 | 4,650.0000 | BATE | 08492084900229700-20001HNB |
15:33:49 | 46 | 4,650.0000 | TRQX | 08252082500093281-E0O1XbXQlp10 |
15:34:08 | 176 | 4,652.0000 | XLON | 05002050000237122-E0O1Xbp0Zzwh |
15:34:27 | 83 | 4,652.0000 | CHIX | 06262062600213544-120001X41 |
15:34:28 | 235 | 4,652.0000 | BATE | 08492084900230267-D20001HS6 |
15:34:33 | 44 | 4,656.0000 | TRQX | 06002060000080081-E0O1XbXQlqvn |
15:34:36 | 47 | 4,656.0000 | AQXE | 0616B121423 |
15:35:07 | 110 | 4,656.0000 | XLON | 07002070000237877-E0O1Xbp0a0ll |
15:35:07 | 84 | 4,656.0000 | XLON | 07002070000237877-E0O1Xbp0a0ln |
15:35:56 | 264 | 4,654.0000 | XLON | 07002070000237405-E0O1Xbp0a1T9 |
15:35:56 | 45 | 4,654.0000 | CHIX | 08512085100213412-120001XHM |
15:35:56 | 39 | 4,654.0000 | CHIX | 08512085100213412-120001XHN |
15:35:56 | 65 | 4,654.0000 | BATE | 06242062400234139-20001I4N |
15:35:56 | 150 | 4,654.0000 | BATE | 08492084900230324-20001I4M |
15:36:03 | 111 | 4,656.0000 | CHIX | 08512085100214418-120001XJH |
15:36:11 | 183 | 4,655.0000 | BATE | 06242062400235351-D20001I7A |
15:36:14 | 46 | 4,656.0000 | AQXE | 0616B122206 |
15:36:28 | 96 | 4,654.0000 | CHIX | 06262062600214634-120001XMO |
15:36:28 | 183 | 4,654.0000 | BATE | 08492084900231444-20001I8Z |
15:36:47 | 110 | 4,656.0000 | XLON | 05002050000239128-E0O1Xbp0a2e2 |
15:36:47 | 113 | 4,656.0000 | XLON | 05002050000239128-E0O1Xbp0a2e4 |
15:36:47 | 29 | 4,656.0000 | XLON | 05002050000239128-E0O1Xbp0a2e6 |
15:36:48 | 43 | 4,656.0000 | TRQX | 08252082500094242-E0O1XbXQly5G |
15:37:35 | 357 | 4,654.0000 | XLON | 07002070000239081-E0O1Xbp0a3SV |
15:37:43 | 78 | 4,654.0000 | CHIX | 08512085100215464-120001XWD |
15:38:07 | 43 | 4,654.0000 | AQXE | 0841B122998 |
15:38:07 | 75 | 4,654.0000 | BATE | 08492084900232553-20001IL7 |
15:38:07 | 145 | 4,654.0000 | BATE | 08492084900232553-20001IL8 |
15:38:07 | 203 | 4,654.0000 | BATE | 06242062400236416-20001IL9 |
15:38:07 | 45 | 4,654.0000 | TRQX | 08252082500094543-E0O1XbXQm1tD |
15:38:44 | 293 | 4,654.0000 | XLON | 05002050000240272-E0O1Xbp0a570 |
15:38:44 | 254 | 4,654.0000 | XLON | 07002070000240263-E0O1Xbp0a572 |
15:39:01 | 62 | 4,652.0000 | CHIX | 06262062600215692-120001Y6B |
15:39:08 | 168 | 4,650.0000 | XLON | 05002050000239129-E0O1Xbp0a5WP |
15:39:26 | 62 | 4,650.0000 | CHIX | 06262062600216813-E20001YA8 |
15:39:26 | 36 | 4,650.0000 | BATE | 06242062400237642-20001IUK |
15:39:28 | 47 | 4,650.0000 | TRQX | 06002060000081458-E0O1XbXQm5bL |
15:39:51 | 93 | 4,650.0000 | BATE | 06242062400237916-20001IXH |
15:39:51 | 46 | 4,650.0000 | AQXE | 0841B123801 |
15:40:00 | 104 | 4,650.0000 | XLON | 05002050000241328-E0O1Xbp0a6RQ |
15:40:00 | 12 | 4,650.0000 | XLON | 05002050000241328-E0O1Xbp0a6RX |
15:41:27 | 249 | 4,650.0000 | BATE | 06242062400239195-D20001JA4 |
15:41:27 | 8 | 4,650.0000 | CHIX | 08512085100218004-120001YPA |
15:42:12 | 47 | 4,650.0000 | AQXE | 0616B125139 |
15:42:12 | 124 | 4,650.0000 | XLON | 05002050000242673-E0O1Xbp0a99M |
15:42:12 | 59 | 4,650.0000 | CHIX | 06262062600218411-120001YXP |
15:42:12 | 13 | 4,650.0000 | CHIX | 06262062600218411-120001YXQ |
15:43:31 | 9 | 4,650.0000 | CHIX | 06262062600219850-120001ZAY |
15:43:31 | 12 | 4,650.0000 | CHIX | 06262062600219850-120001ZAZ |
15:43:31 | 35 | 4,650.0000 | CHIX | 06262062600219850-120001ZB0 |
15:43:31 | 51 | 4,650.0000 | CHIX | 06262062600219850-120001ZB1 |
15:43:31 | 43 | 4,650.0000 | BATE | 08492084900236911-20001JWO |
15:43:35 | 109 | 4,650.0000 | XLON | 07002070000244306-E0O1Xbp0aB8u |
15:43:36 | 160 | 4,650.0000 | BATE | 08492084900236961-D20001JY3 |
15:43:36 | 43 | 4,650.0000 | TRQX | 06002060000082886-E0O1XbXQmITa |
15:43:40 | 46 | 4,650.0000 | AQXE | 0616B125958 |
15:43:49 | 125 | 4,648.0000 | XLON | 05002050000240787-E0O1Xbp0aBW4 |
15:43:49 | 55 | 4,648.0000 | XLON | 05002050000243571-E0O1Xbp0aBWA |
15:43:49 | 52 | 4,648.0000 | CHIX | 06262062600216775-120001ZDC |
15:43:49 | 144 | 4,648.0000 | BATE | 08492084900233742-20001JZR |
15:43:49 | 44 | 4,648.0000 | BATE | 06242062400240285-20001JZU |
15:44:15 | 115 | 4,648.0000 | XLON | 05002050000244981-E0O1Xbp0aCUx |
15:44:15 | 15 | 4,648.0000 | XLON | 05002050000244981-E0O1Xbp0aCUz |
15:44:15 | 110 | 4,648.0000 | XLON | 05002050000244981-E0O1Xbp0aCV1 |
15:44:15 | 17 | 4,648.0000 | XLON | 05002050000244981-E0O1Xbp0aCV3 |
15:44:17 | 83 | 4,646.0000 | XLON | 07002070000240783-E0O1Xbp0aCb9 |
15:44:17 | 52 | 4,646.0000 | XLON | 07002070000242064-E0O1Xbp0aCbB |
15:45:59 | 169 | 4,650.0000 | BATE | 06242062400242738-D20001KMD |
15:46:03 | 87 | 4,650.0000 | CHIX | 08512085100221659-E2000203L |
15:46:04 | 45 | 4,650.0000 | TRQX | 06002060000083694-E0O1XbXQmR4A |
15:46:05 | 43 | 4,650.0000 | AQXE | 0841B127464 |
15:46:06 | 254 | 4,650.0000 | BATE | 06242062400242812-D20001KNZ |
15:47:35 | 314 | 4,650.0000 | XLON | 07002070000247703-E0O1Xbp0aHdQ |
15:47:43 | 25 | 4,649.0000 | CHIX | 08512085100222867-E200020IJ |
15:47:43 | 17 | 4,649.0000 | CHIX | 08512085100222867-E200020IK |
15:47:43 | 61 | 4,650.0000 | CHIX | 08512085100222867-1200020IL |
15:47:46 | 287 | 4,650.0000 | BATE | 08492084900239967-D20001L0N |
15:48:01 | 45 | 4,648.0000 | AQXE | 0841B128344 |
15:48:01 | 159 | 4,648.0000 | XLON | 07002070000246303-E0O1Xbp0aIOA |
15:48:01 | 62 | 4,648.0000 | XLON | 07002070000246303-E0O1Xbp0aIOD |
15:48:01 | 63 | 4,646.0000 | XLON | 05002050000246359-E0O1Xbp0aIQ2 |
15:48:01 | 190 | 4,646.0000 | XLON | 05002050000246359-E0O1Xbp0aIRJ |
15:48:01 | 88 | 4,648.0000 | CHIX | 06262062600220636-1200020LA |
15:48:01 | 220 | 4,648.0000 | BATE | 08492084900237607-20001L3J |
15:48:01 | 118 | 4,646.0000 | BATE | 08492084900238765-20001L3N |
15:48:01 | 43 | 4,648.0000 | TRQX | 06002060000084155-E0O1XbXQmXLE |
15:49:15 | 110 | 4,646.0000 | XLON | 05002050000249359-E0O1Xbp0aKXx |
15:49:15 | 198 | 4,644.0000 | XLON | 07002070000249301-E0O1Xbp0aKZ1 |
15:49:44 | 43 | 4,650.0000 | AQXE | 0616B129353 |
15:49:44 | 88 | 4,650.0000 | CHIX | 08512085100224562-12000214J |
15:49:47 | 46 | 4,650.0000 | TRQX | 06002060000084816-E0O1XbXQmdqN |
15:51:43 | 260 | 4,650.0000 | BATE | 06242062400247145-D20001LYG |
15:51:43 | 96 | 4,650.0000 | CHIX | 06262062600226306-1200021L9 |
15:51:55 | 45 | 4,650.0000 | AQXE | 0616B130340 |
15:51:55 | 10 | 4,650.0000 | XLON | 05002050000251545-E0O1Xbp0aPL7 |
15:51:55 | 142 | 4,650.0000 | XLON | 05002050000251545-E0O1Xbp0aPL9 |
15:52:43 | 8 | 4,650.0000 | CHIX | 08512085100226654-1200021S6 |
15:52:43 | 1 | 4,650.0000 | CHIX | 08512085100226654-1200021S7 |
15:52:43 | 15 | 4,650.0000 | CHIX | 08512085100226654-1200021S8 |
15:52:45 | 88 | 4,650.0000 | CHIX | 06262062600226919-1200021SN |
15:52:46 | 251 | 4,650.0000 | BATE | 06242062400247875-D20001M4W |
15:53:36 | 43 | 4,650.0000 | AQXE | 0841B131035 |
15:53:36 | 3 | 4,650.0000 | XLON | 05002050000252912-E0O1Xbp0aRKo |
15:53:36 | 168 | 4,650.0000 | XLON | 05002050000252912-E0O1Xbp0aRKq |
15:53:53 | 44 | 4,650.0000 | TRQX | 06002060000086118-E0O1XbXQmqOM |
15:53:53 | 1 | 4,650.0000 | TRQX | 06002060000086118-E0O1XbXQmqOO |
15:54:15 | 113 | 4,650.0000 | XLON | 05002050000253525-E0O1Xbp0aSCQ |
15:54:15 | 50 | 4,650.0000 | XLON | 05002050000253525-E0O1Xbp0aSCS |
15:54:23 | 204 | 4,648.0000 | XLON | 05002050000250732-E0O1Xbp0aSK8 |
15:54:23 | 55 | 4,646.0000 | XLON | 05002050000252031-E0O1Xbp0aSKw |
15:54:23 | 96 | 4,648.0000 | CHIX | 08512085100225520-12000226E |
15:54:23 | 93 | 4,648.0000 | BATE | 06242062400246296-20001MI0 |
15:54:23 | 89 | 4,648.0000 | BATE | 06242062400246296-20001MI1 |
15:55:21 | 255 | 4,650.0000 | BATE | 06242062400250175-D20001MQK |
15:56:31 | 160 | 4,650.0000 | CHIX | 06262062600229823-1200022QI |
15:56:32 | 217 | 4,650.0000 | BATE | 08492084900247020-D20001N0X |
15:57:35 | 289 | 4,650.0000 | XLON | 07002070000256163-E0O1Xbp0aWUW |
15:58:08 | 266 | 4,650.0000 | BATE | 08492084900248153-20001NDO |
15:59:42 | 60 | 4,650.0000 | AQXE | 0841B133708 |
15:59:49 | 8 | 4,650.0000 | CHIX | 06262062600231907-1200023F7 |
15:59:49 | 11 | 4,650.0000 | CHIX | 06262062600231907-1200023F8 |
15:59:49 | 8 | 4,650.0000 | CHIX | 06262062600231907-1200023F9 |
15:59:49 | 1 | 4,650.0000 | CHIX | 06262062600231907-1200023FA |
15:59:49 | 15 | 4,650.0000 | CHIX | 06262062600231907-1200023FB |
15:59:49 | 86 | 4,650.0000 | CHIX | 06262062600231907-1200023FC |
15:59:51 | 43 | 4,648.0000 | AQXE | 0616B133805 |
15:59:51 | 95 | 4,650.0000 | XLON | 05002050000257852-E0O1Xbp0aYfo |
15:59:51 | 98 | 4,650.0000 | XLON | 07002070000257807-E0O1Xbp0aYg2 |
15:59:51 | 227 | 4,648.0000 | XLON | 05002050000254929-E0O1Xbp0aYgS |
15:59:51 | 111 | 4,648.0000 | CHIX | 08512085100228106-1200023FU |
15:59:51 | 182 | 4,648.0000 | BATE | 06242062400249474-20001NRY |
15:59:51 | 55 | 4,648.0000 | BATE | 06242062400253296-20001NS3 |
15:59:51 | 44 | 4,648.0000 | TRQX | 06002060000086863-E0O1XbXQn8SZ |
16:00:05 | 127 | 4,646.0000 | XLON | 07002070000257450-E0O1Xbp0aZZd |
16:00:05 | 105 | 4,646.0000 | CHIX | 08512085100230420-1200023MV |
16:00:05 | 131 | 4,646.0000 | BATE | 08492084900249384-20001NXW |
16:00:05 | 106 | 4,646.0000 | BATE | 08492084900249384-20001NXX |
16:00:05 | 50 | 4,646.0000 | TRQX | 08252082500102499-E0O1XbXQn9wp |
16:01:28 | 60 | 4,640.0000 | AQXE | 0841B134934 |
16:01:28 | 65 | 4,640.0000 | AQXE | 0616B134933 |
16:01:28 | 98 | 4,640.0000 | CHIX | 06262062600233042-120002407 |
16:01:28 | 232 | 4,640.0000 | BATE | 08492084900250861-20001O9O |
16:01:28 | 317 | 4,640.0000 | BATE | 06242062400254982-20001O9N |
16:01:28 | 44 | 4,640.0000 | TRQX | 08252082500103073-E0O1XbXQnEtt |
16:01:31 | 161 | 4,640.0000 | XLON | 07002070000259436-E0O1Xbp0abjc |
16:01:31 | 120 | 4,640.0000 | XLON | 07002070000259436-E0O1Xbp0abje |
16:01:31 | 127 | 4,640.0000 | XLON | 07002070000259436-E0O1Xbp0abjg |
16:02:31 | 136 | 4,642.0000 | XLON | 05002050000259892-E0O1Xbp0ad4q |
16:02:31 | 73 | 4,642.0000 | CHIX | 06262062600233795-1200024B7 |
16:02:43 | 12 | 4,642.0000 | CHIX | 08512085100234205-1200024CM |
16:03:41 | 333 | 4,642.0000 | XLON | 05002050000261006-E0O1Xbp0aeJ0 |
16:03:41 | 357 | 4,642.0000 | XLON | 07002070000260920-E0O1Xbp0aeIy |
16:03:41 | 113 | 4,642.0000 | CHIX | 06262062600234761-1200024M4 |
16:03:41 | 88 | 4,642.0000 | CHIX | 06262062600234762-1200024M5 |
16:03:41 | 255 | 4,642.0000 | BATE | 06242062400257024-20001OSV |
16:03:41 | 44 | 4,642.0000 | TRQX | 06002060000089088-E0O1XbXQnLBh |
16:03:42 | 51 | 4,640.0000 | AQXE | 0841B135907 |
16:03:42 | 170 | 4,640.0000 | BATE | 06242062400256638-20001OSZ |
16:05:34 | 214 | 4,640.0000 | BATE | 08492084900254984-20001P94 |
16:05:55 | 272 | 4,640.0000 | XLON | 07002070000263085-E0O1Xbp0agmN |
16:07:06 | 184 | 4,640.0000 | BATE | 08492084900256389-20001PN8 |
16:08:04 | 43 | 4,638.0000 | AQXE | 0841B138098 |
16:08:04 | 221 | 4,638.0000 | XLON | 05002050000261878-E0O1Xbp0aj98 |
16:08:04 | 60 | 4,638.0000 | CHIX | 06262062600235599-1200025P0 |
16:08:04 | 44 | 4,638.0000 | CHIX | 08512085100237128-1200025P7 |
16:08:04 | 168 | 4,638.0000 | BATE | 06242062400258135-20001PWA |
16:08:04 | 80 | 4,638.0000 | BATE | 06242062400261174-20001PWE |
16:08:04 | 47 | 4,638.0000 | TRQX | 08252082500104285-E0O1XbXQnX9a |
16:08:20 | 53 | 4,638.0000 | XLON | 07002070000264891-E0O1Xbp0ajns |
16:09:37 | 62 | 4,640.0000 | CHIX | 08512085100239040-12000264R |
16:09:37 | 81 | 4,640.0000 | CHIX | 08512085100239040-12000264S |
16:09:37 | 86 | 4,640.0000 | BATE | 06242062400262787-20001QBF |
16:10:00 | 47 | 4,640.0000 | BATE | 06242062400263115-20001QFJ |
16:10:00 | 42 | 4,640.0000 | BATE | 06242062400263115-20001QFK |
16:10:00 | 39 | 4,640.0000 | TRQX | 08252082500106348-E0O1XbXQndFi |
16:10:01 | 52 | 4,640.0000 | AQXE | 0616B139098 |
16:10:15 | 178 | 4,640.0000 | XLON | 07002070000266336-E0O1Xbp0alzu |
16:10:15 | 41 | 4,640.0000 | BATE | 08492084900259171-20001QIU |
16:10:31 | 47 | 4,640.0000 | BATE | 08492084900259363-20001QL7 |
16:10:55 | 251 | 4,640.0000 | XLON | 05002050000266957-E0O1Xbp0amhB |
16:11:06 | 133 | 4,640.0000 | CHIX | 08512085100240159-1200026N6 |
16:12:44 | 142 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aog0 |
16:12:44 | 42 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aog2 |
16:12:44 | 73 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aog4 |
16:12:44 | 47 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aog6 |
16:12:44 | 57 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aog8 |
16:12:44 | 88 | 4,646.0000 | XLON | 05002050000268448-E0O1Xbp0aogA |
16:12:44 | 47 | 4,646.0000 | TRQX | 08252082500107423-E0O1XbXQnlcR |
16:12:45 | 64 | 4,646.0000 | BATE | 08492084900261809-20001R3W |
16:12:46 | 41 | 4,646.0000 | CHIX | 06262062600241637-12000270G |
16:12:46 | 86 | 4,646.0000 | CHIX | 06262062600241637-12000270H |
16:12:47 | 41 | 4,646.0000 | BATE | 08492084900261859-20001R42 |
16:12:48 | 56 | 4,646.0000 | TRQX | 06002060000092400-E0O1XbXQnlmP |
16:13:36 | 56 | 4,646.0000 | AQXE | 0841B140898 |
16:13:36 | 53 | 4,646.0000 | AQXE | 0616B140899 |
16:13:36 | 50 | 4,646.0000 | XLON | 05002050000269099-E0O1Xbp0apvU |
16:13:36 | 168 | 4,646.0000 | XLON | 07002070000269040-E0O1Xbp0apvS |
16:13:36 | 107 | 4,646.0000 | CHIX | 06262062600242210-12000278F |
16:13:36 | 45 | 4,646.0000 | BATE | 08492084900262644-20001RBF |
16:13:36 | 590 | 4,646.0000 | BATE | 06242062400266825-20001RBB |
16:13:36 | 88 | 4,646.0000 | BATE | 06242062400266842-20001RBG |
16:14:32 | 52 | 4,650.0000 | AQXE | 0616B141459 |
16:14:33 | 45 | 4,650.0000 | TRQX | 06002060000093029-E0O1XbXQnqjR |
16:15:04 | 43 | 4,648.0000 | AQXE | 0841B141897 |
16:15:10 | 252 | 4,648.0000 | XLON | 05002050000269904-E0O1Xbp0arcI |
16:15:11 | 23 | 4,648.0000 | CHIX | 08512085100243254-1200027PC |
16:15:11 | 4 | 4,648.0000 | BATE | 08492084900264527-20001RSI |
16:15:14 | 287 | 4,648.0000 | BATE | 08492084900264609-20001RT6 |
16:15:33 | 213 | 4,648.0000 | XLON | 07002070000270692-E0O1Xbp0as4l |
16:15:40 | 93 | 4,648.0000 | CHIX | 08512085100243627-1200027UF |
16:15:40 | 25 | 4,648.0000 | CHIX | 08512085100243627-1200027UG |
16:16:06 | 137 | 4,648.0000 | BATE | 08492084900265485-20001S31 |
16:16:06 | 19 | 4,648.0000 | BATE | 08492084900265485-20001S32 |
16:16:06 | 147 | 4,648.0000 | BATE | 08492084900265485-20001S33 |
16:17:34 | 43 | 4,648.0000 | AQXE | 0616B143544 |
16:17:34 | 48 | 4,648.0000 | XLON | 05002050000271000-E0O1Xbp0auDL |
16:17:34 | 182 | 4,648.0000 | XLON | 07002070000270888-E0O1Xbp0auDH |
16:17:34 | 46 | 4,648.0000 | XLON | 05002050000271121-E0O1Xbp0auDP |
16:17:34 | 50 | 4,648.0000 | XLON | 05002050000271139-E0O1Xbp0auDR |
16:17:34 | 165 | 4,648.0000 | CHIX | 08512085100243898-1200028DY |
16:17:34 | 47 | 4,648.0000 | TRQX | 08252082500109158-E0O1XbXQo15u |
16:17:41 | 245 | 4,648.0000 | XLON | 05002050000271257-E0O1Xbp0auNc |
16:17:43 | 93 | 4,648.0000 | CHIX | 08512085100244599-1200028G8 |
16:17:43 | 70 | 4,648.0000 | CHIX | 08512085100244599-1200028G9 |
16:17:49 | 15 | 4,648.0000 | TRQX | 08252082500109847-E0O1XbXQo1nw |
16:17:52 | 65 | 4,648.0000 | AQXE | 0841B143716 |
16:18:10 | 45 | 4,648.0000 | BATE | 06242062400271831-20001SQN |
16:18:39 | 162 | 4,648.0000 | XLON | 07002070000271369-E0O1Xbp0avAB |
16:18:40 | 322 | 4,648.0000 | BATE | 06242062400272362-20001SVH |
16:19:15 | 335 | 4,648.0000 | XLON | 05002050000271559-E0O1Xbp0avk6 |
16:19:26 | 46 | 4,648.0000 | BATE | 06242062400273326-20001T2E |
16:19:50 | 128 | 4,650.0000 | BATE | 06242062400273849-20001T6T |
16:19:50 | 56 | 4,650.0000 | BATE | 06242062400273849-20001T6U |
16:19:50 | 37 | 4,650.0000 | BATE | 06242062400273849-20001T6V |
16:19:51 | 36 | 4,650.0000 | TRQX | 06002060000095343-E0O1XbXQo8uv |
16:20:01 | 51 | 4,650.0000 | AQXE | 0616B145241 |
16:20:16 | 63 | 4,650.0000 | XLON | 07002070000271751-E0O1Xbp0axWf |
16:20:24 | 60 | 4,648.0000 | AQXE | 0616B145543 |
16:20:24 | 142 | 4,650.0000 | CHIX | 06262062600246340-E200029A0 |
16:20:24 | 33 | 4,648.0000 | BATE | 06242062400273897-20001TEU |
16:20:24 | 256 | 4,648.0000 | BATE | 06242062400273897-20001TEV |
16:20:37 | 115 | 4,648.0000 | XLON | 07002070000271852-E0O1Xbp0ay2i |
16:20:37 | 63 | 4,648.0000 | XLON | 07002070000271852-E0O1Xbp0ay2k |
16:21:04 | 46 | 4,648.0000 | CHIX | 08512085100246222-1200029GS |
16:21:04 | 27 | 4,648.0000 | CHIX | 08512085100246222-1200029GT |
16:21:08 | 82 | 4,648.0000 | XLON | 05002050000272028-E0O1Xbp0ayeQ |
16:21:08 | 125 | 4,648.0000 | CHIX | 08512085100246251-1200029HA |
16:21:08 | 44 | 4,648.0000 | TRQX | 08252082500111388-E0O1XbXQoDKm |
16:21:12 | 65 | 4,648.0000 | AQXE | 0841B145906 |
16:21:24 | 225 | 4,648.0000 | XLON | 05002050000272077-E0O1Xbp0ayuC |
16:21:29 | 39 | 4,648.0000 | BATE | 08492084900271443-20001TPE |
16:21:32 | 43 | 4,648.0000 | BATE | 06242062400275844-20001TPS |
16:21:40 | 113 | 4,648.0000 | BATE | 08492084900271642-D20001TRT |
16:24:03 | 65 | 4,648.0000 | AQXE | 0616B147306 |
16:24:03 | 55 | 4,648.0000 | XLON | 05002050000272288-E0O1Xbp0b1mM |
16:24:03 | 211 | 4,648.0000 | XLON | 07002070000272151-E0O1Xbp0b1mE |
16:24:03 | 55 | 4,648.0000 | XLON | 05002050000272423-E0O1Xbp0b1mQ |
16:24:03 | 55 | 4,648.0000 | XLON | 07002070000272322-E0O1Xbp0b1mO |
16:24:03 | 158 | 4,648.0000 | CHIX | 08512085100246857-120002AGZ |
16:24:03 | 209 | 4,648.0000 | BATE | 08492084900272278-20001UJE |
16:24:03 | 45 | 4,648.0000 | BATE | 06242062400276939-20001UJG |
16:24:03 | 29 | 4,648.0000 | BATE | 06242062400277716-20001UJJ |
16:24:03 | 50 | 4,648.0000 | BATE | 08492084900272612-20001UJH |
16:24:03 | 52 | 4,648.0000 | BATE | 08492084900272755-20001UJI |
16:24:03 | 246 | 4,648.0000 | BATE | 06242062400277716-20001UJK |
16:24:03 | 111 | 4,648.0000 | BATE | 08492084900273400-20001UJL |
16:24:03 | 50 | 4,648.0000 | TRQX | 08252082500112024-E0O1XbXQoMVB |
16:24:14 | 320 | 4,648.0000 | XLON | 05002050000272600-E0O1Xbp0b214 |
16:24:24 | 30 | 4,648.0000 | XLON | 07002070000272544-E0O1Xbp0b2R8 |
16:24:24 | 290 | 4,648.0000 | XLON | 07002070000272544-E0O1Xbp0b2RA |
16:25:23 | 19 | 4,650.0000 | XLON | 05002050000272958-E0O1Xbp0b3YE |
16:25:23 | 42 | 4,650.0000 | XLON | 05002050000272958-E0O1Xbp0b3YG |
16:25:23 | 64 | 4,650.0000 | XLON | 05002050000272958-E0O1Xbp0b3YI |
16:25:23 | 70 | 4,650.0000 | XLON | 05002050000272958-E0O1Xbp0b3YK |
16:25:23 | 58 | 4,650.0000 | XLON | 05002050000272958-E0O1Xbp0b3YM |
16:25:23 | 157 | 4,650.0000 | BATE | 06242062400280330-20001V1U |
16:25:23 | 47 | 4,650.0000 | BATE | 06242062400280330-20001V1V |
16:25:23 | 46 | 4,650.0000 | BATE | 06242062400280330-20001V1W |
16:25:26 | 46 | 4,650.0000 | BATE | 06242062400280385-20001V2Q |
16:25:26 | 75 | 4,650.0000 | BATE | 06242062400280385-20001V2R |
16:25:27 | 101 | 4,650.0000 | CHIX | 08512085100248054-120002AYV |
16:25:27 | 64 | 4,650.0000 | CHIX | 08512085100248054-120002AYW |
16:25:27 | 46 | 4,650.0000 | CHIX | 08512085100248054-120002AYX |
16:25:27 | 34 | 4,650.0000 | CHIX | 08512085100248054-120002AYY |
16:25:29 | 48 | 4,650.0000 | TRQX | 06002060000097554-E0O1XbXQoRce |
16:25:33 | 60 | 4,650.0000 | AQXE | 0841B150485 |
16:25:43 | 196 | 4,648.0000 | XLON | 05002050000272932-E0O1Xbp0b42D |
16:25:43 | 160 | 4,648.0000 | BATE | 08492084900275095-20001V8G |
16:25:43 | 62 | 4,648.0000 | BATE | 08492084900275648-20001V8J |
16:25:43 | 63 | 4,648.0000 | BATE | 06242062400279568-20001V8H |
16:25:43 | 73 | 4,648.0000 | BATE | 06242062400280300-20001V8M |
16:26:04 | 93 | 4,648.0000 | CHIX | 08512085100248317-120002BCZ |
16:26:04 | 14 | 4,648.0000 | CHIX | 08512085100248317-120002BD0 |
16:26:04 | 2 | 4,648.0000 | CHIX | 08512085100248317-120002BD1 |
16:26:04 | 6 | 4,648.0000 | CHIX | 08512085100248317-120002BD2 |
16:26:12 | 65 | 4,648.0000 | AQXE | 0616B150867 |
16:26:13 | 35 | 4,648.0000 | TRQX | 06002060000097825-E0O1XbXQoUDo |
16:26:13 | 45 | 4,648.0000 | CHIX | 08512085100248373-120002BEZ |
16:26:23 | 5 | 4,648.0000 | TRQX | 06002060000097871-E0O1XbXQoUod |
16:26:37 | 148 | 4,648.0000 | XLON | 05002050000273267-E0O1Xbp0b5R4 |
16:26:37 | 14 | 4,648.0000 | XLON | 05002050000273267-E0O1Xbp0b5R6 |
16:26:50 | 60 | 4,646.0000 | AQXE | 0616B151231 |
16:26:50 | 194 | 4,646.0000 | XLON | 07002070000273158-E0O1Xbp0b5eD |
16:26:50 | 145 | 4,646.0000 | CHIX | 08512085100242456-120002BLB |
16:26:50 | 43 | 4,646.0000 | TRQX | 06002060000097986-E0O1XbXQoWK2 |
16:27:03 | 46 | 4,646.0000 | BATE | 06242062400282275-20001VRU |
16:27:03 | 129 | 4,646.0000 | BATE | 06242062400282275-20001VRV |
16:27:03 | 50 | 4,646.0000 | BATE | 06242062400282275-20001VRW |
16:27:40 | 40 | 4,646.0000 | XLON | 05002050000273516-E0O1Xbp0b6em |
16:27:40 | 18 | 4,646.0000 | XLON | 05002050000273516-E0O1Xbp0b6eo |
16:27:40 | 32 | 4,646.0000 | XLON | 05002050000273516-E0O1Xbp0b6eq |
16:27:44 | 2 | 4,648.0000 | CHIX | 06262062600249331-120002C1D |
16:27:44 | 84 | 4,648.0000 | CHIX | 06262062600249331-120002C1E |
16:27:47 | 44 | 4,648.0000 | BATE | 08492084900278803-20001W1I |
16:27:47 | 76 | 4,648.0000 | BATE | 08492084900278803-20001W1J |
16:27:52 | 11 | 4,646.0000 | AQXE | 0841B151966 |
16:27:52 | 91 | 4,646.0000 | XLON | 07002070000273444-E0O1Xbp0b6tS |
16:27:52 | 177 | 4,646.0000 | XLON | 05002050000273531-E0O1Xbp0b6tQ |
16:27:52 | 103 | 4,646.0000 | CHIX | 08512085100248961-120002C2Z |
16:27:52 | 97 | 4,646.0000 | BATE | 06242062400283021-20001W2L |
16:27:52 | 85 | 4,646.0000 | BATE | 06242062400283142-20001W2N |
16:29:03 | 43 | 4,644.0000 | XLON | 05002050000273779-E0O1Xbp0b8i8 |
16:29:03 | 188 | 4,644.0000 | XLON | 07002070000273654-E0O1Xbp0b8i4 |
16:29:03 | 43 | 4,644.0000 | XLON | 05002050000273784-E0O1Xbp0b8iA |
16:29:03 | 49 | 4,644.0000 | XLON | 05002050000273814-E0O1Xbp0b8iC |
16:29:03 | 22 | 4,644.0000 | BATE | 08492084900279928-20001WIS |
16:29:04 | 84 | 4,644.0000 | BATE | 08492084900279928-20001WJB |
16:29:12 | 26 | 4,644.0000 | BATE | 08492084900279928-20001WMX |
16:29:21 | 80 | 4,644.0000 | XLON | 07002070000273786-E0O1Xbp0b9NV |
16:29:21 | 57 | 4,644.0000 | XLON | 05002050000273898-E0O1Xbp0b9NX |
16:29:21 | 204 | 4,642.0000 | XLON | 05002050000273743-E0O1Xbp0b9Qc |
16:29:21 | 36 | 4,644.0000 | BATE | 08492084900279928-20001WOT |
16:29:21 | 75 | 4,644.0000 | BATE | 08492084900279928-20001WOU |
16:29:21 | 43 | 4,644.0000 | BATE | 08492084900280077-20001WOV |
16:29:21 | 71 | 4,644.0000 | BATE | 08492084900280157-20001WOW |
16:29:21 | 51 | 4,644.0000 | BATE | 08492084900280748-20001WP0 |
16:29:21 | 72 | 4,644.0000 | BATE | 06242062400284594-20001WOX |
16:29:21 | 3 | 4,644.0000 | BATE | 08492084900280879-20001WP2 |
16:29:21 | 46 | 4,644.0000 | BATE | 06242062400284679-20001WOY |
16:29:21 | 48 | 4,644.0000 | BATE | 06242062400285105-20001WP1 |
16:29:21 | 136 | 4,642.0000 | BATE | 08492084900276409-20001WPD |
16:29:28 | 72 | 4,640.0000 | CHIX | 06262062600250007-120002CSF |
16:29:28 | 146 | 4,640.0000 | BATE | 06242062400284207-20001WRI |
16:29:55 | 114 | 4,644.0000 | XLON | 05002050000274105-E0O1Xbp0bBGL |
16:29:55 | 231 | 4,644.0000 | XLON | 07002070000274019-E0O1Xbp0bBGS |
16:29:55 | 171 | 4,644.0000 | CHIX | 06262062600250297-120002D3A |
16:29:55 | 96 | 4,644.0000 | BATE | 06242062400286145-20001X1Z |
Related Shares:
Intertek Group