10th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 10, 2021
INDIVIOR PLC ("Indivior") announces that on November 9, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 9, 2021 |
Number of ordinary shares purchased: | 337,339 |
Highest Price per share: | 264.80 |
Lowest Price per share: | 261.00 |
Volume Weighted Average Price per day per trading venue: | 263.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 717,133,838 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (717,133,838) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 39,008 | 263.02 |
BATE | 32,953 | 263.53 |
CHIX | 50,515 | 263.15 |
XLON | 214,863 | 263.12 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:07:49 | 264.80 | 1,994 | XLON | E083ju6v86BV |
08:08:37 | 264.80 | 1,073 | XLON | E083ju6v88fk |
08:09:59 | 264.80 | 880 | XLON | E083ju6v8Bnf |
08:09:59 | 264.80 | 174 | XLON | E083ju6v8Bnh |
08:11:27 | 264.80 | 1,117 | XLON | E083ju6v8FGu |
08:11:50 | 263.60 | 4,150 | XLON | E083ju6v8Fs6 |
08:11:50 | 263.60 | 137 | XLON | E083ju6v8Fs8 |
08:15:02 | 263.00 | 135 | CHIX | 2977838245911 |
08:15:02 | 263.00 | 503 | CHIX | 2977838245912 |
08:15:02 | 263.00 | 470 | AQXE | 5058 |
08:15:02 | 263.00 | 2,200 | XLON | E083ju6v8NF3 |
08:15:02 | 262.80 | 1,087 | XLON | E083ju6v8NF9 |
08:15:02 | 262.80 | 444 | XLON | E083ju6v8NFC |
08:16:50 | 263.80 | 1,121 | XLON | E083ju6v8Re8 |
08:27:08 | 264.00 | 242 | BATE | 156728340964 |
08:27:08 | 264.00 | 40 | BATE | 156728340965 |
08:27:08 | 264.00 | 761 | BATE | 156728340966 |
08:27:11 | 264.00 | 47 | BATE | 156728340969 |
08:28:36 | 264.00 | 1,000 | BATE | 156728341128 |
08:30:14 | 264.60 | 873 | XLON | E083ju6v8nEG |
08:30:14 | 264.60 | 235 | XLON | E083ju6v8nEI |
08:32:26 | 264.60 | 1,155 | XLON | E083ju6v8r88 |
08:32:26 | 264.40 | 18 | BATE | 156728341608 |
08:32:26 | 264.40 | 115 | BATE | 156728341609 |
08:32:26 | 264.40 | 192 | CHIX | 2977838250229 |
08:32:26 | 264.40 | 78 | CHIX | 2977838250230 |
08:32:26 | 264.40 | 317 | XLON | E083ju6v8r9S |
08:32:54 | 264.40 | 395 | AQXE | 9513 |
08:34:06 | 264.40 | 396 | AQXE | 9721 |
08:34:06 | 264.40 | 3,387 | XLON | E083ju6v8tdw |
08:34:06 | 264.40 | 546 | BATE | 156728341754 |
08:34:06 | 264.40 | 806 | CHIX | 2977838250496 |
08:34:06 | 264.20 | 571 | BATE | 156728341755 |
08:34:06 | 264.20 | 535 | BATE | 156728341756 |
08:44:24 | 264.40 | 986 | AQXE | 11681 |
08:45:54 | 264.40 | 264 | AQXE | 12147 |
08:45:54 | 264.40 | 184 | XLON | E083ju6v9Af2 |
08:45:54 | 264.40 | 421 | XLON | E083ju6v9Af4 |
08:45:54 | 264.40 | 183 | XLON | E083ju6v9Af6 |
08:45:54 | 264.40 | 130 | XLON | E083ju6v9Af8 |
08:46:56 | 263.80 | 1,243 | XLON | E083ju6v9CG1 |
08:46:56 | 263.80 | 1,228 | XLON | E083ju6v9CG3 |
08:46:56 | 263.80 | 9 | XLON | E083ju6v9CG5 |
08:46:56 | 263.80 | 1,241 | XLON | E083ju6v9CG7 |
08:46:56 | 263.60 | 1,281 | BATE | 156728343152 |
08:46:56 | 263.60 | 119 | BATE | 156728343153 |
08:46:56 | 263.60 | 1,400 | BATE | 156728343154 |
08:46:56 | 263.60 | 448 | BATE | 156728343155 |
08:51:21 | 262.60 | 1,075 | XLON | E083ju6v9JzM |
08:51:21 | 262.60 | 103 | XLON | E083ju6v9JzO |
09:01:36 | 263.00 | 1,049 | AQXE | 15458 |
09:02:33 | 262.40 | 414 | AQXE | 15668 |
09:02:33 | 262.40 | 1,934 | XLON | E083ju6v9YPz |
09:02:33 | 262.40 | 562 | CHIX | 2977838256605 |
09:02:33 | 262.40 | 354 | BATE | 156728345069 |
09:02:33 | 262.20 | 234 | BATE | 156728345071 |
09:02:33 | 262.20 | 654 | BATE | 156728345072 |
09:13:45 | 263.20 | 2,238 | AQXE | 18053 |
09:15:09 | 263.20 | 988 | AQXE | 18378 |
09:17:02 | 263.20 | 1,175 | AQXE | 18731 |
09:19:01 | 263.00 | 209 | CHIX | 2977838260118 |
09:19:32 | 263.00 | 523 | CHIX | 2977838260285 |
09:20:29 | 263.20 | 1,019 | AQXE | 19648 |
09:22:23 | 263.20 | 231 | AQXE | 20140 |
09:22:23 | 263.20 | 167 | AQXE | 20141 |
09:23:04 | 263.20 | 393 | AQXE | 20274 |
09:23:50 | 263.20 | 1,164 | AQXE | 20409 |
09:26:05 | 263.20 | 964 | CHIX | 2977838261625 |
09:26:05 | 263.20 | 50 | CHIX | 2977838261626 |
09:26:09 | 262.80 | 774 | AQXE | 20877 |
09:26:09 | 262.80 | 3,621 | XLON | E083ju6vA60o |
09:26:09 | 262.80 | 1,052 | CHIX | 2977838261631 |
09:26:09 | 262.80 | 664 | BATE | 156728348265 |
09:39:41 | 262.80 | 1,032 | XLON | E083ju6vAONd |
09:52:43 | 263.00 | 959 | XLON | E083ju6vAfi6 |
09:52:43 | 263.00 | 186 | XLON | E083ju6vAfi8 |
09:52:43 | 263.00 | 1,898 | XLON | E083ju6vAfiB |
09:52:43 | 263.00 | 1,194 | XLON | E083ju6vAfiD |
09:52:43 | 263.00 | 1,606 | XLON | E083ju6vAfiF |
09:52:43 | 263.00 | 478 | XLON | E083ju6vAfiJ |
09:52:43 | 263.00 | 147 | XLON | E083ju6vAfiL |
09:55:49 | 263.00 | 3,612 | XLON | E083ju6vAjQu |
09:55:49 | 263.00 | 767 | XLON | E083ju6vAjQw |
09:55:49 | 263.00 | 240 | XLON | E083ju6vAjR2 |
09:55:49 | 263.00 | 1,250 | XLON | E083ju6vAjR4 |
10:02:01 | 263.00 | 318 | CHIX | 2977838269829 |
10:02:01 | 263.00 | 1,229 | AQXE | 29495 |
10:02:01 | 263.00 | 355 | CHIX | 2977838269830 |
10:02:01 | 263.00 | 1,183 | XLON | E083ju6vAs4n |
10:02:01 | 263.00 | 1,126 | XLON | E083ju6vAs4p |
10:07:03 | 262.20 | 1,135 | AQXE | 30755 |
10:07:03 | 262.00 | 1,266 | XLON | E083ju6vAy5G |
10:07:03 | 262.20 | 32 | AQXE | 30756 |
10:18:13 | 262.60 | 234 | AQXE | 33582 |
10:18:27 | 262.60 | 172 | CHIX | 2977838273767 |
10:18:27 | 262.60 | 315 | CHIX | 2977838273768 |
10:30:34 | 262.60 | 877 | AQXE | 36458 |
10:30:34 | 262.60 | 1,192 | CHIX | 2977838276116 |
10:30:34 | 262.60 | 4,105 | XLON | E083ju6vBRDU |
10:30:34 | 262.20 | 97 | AQXE | 36459 |
10:32:05 | 262.60 | 1,125 | XLON | E083ju6vBSZS |
10:34:17 | 262.60 | 160 | CHIX | 2977838276927 |
10:34:45 | 262.60 | 135 | CHIX | 2977838277048 |
10:34:57 | 262.60 | 135 | CHIX | 2977838277088 |
10:35:09 | 262.60 | 1,169 | XLON | E083ju6vBWem |
10:37:26 | 262.60 | 1,082 | XLON | E083ju6vBZCu |
10:39:52 | 263.20 | 1,194 | XLON | E083ju6vBcD9 |
10:39:52 | 262.80 | 1,416 | XLON | E083ju6vBcDX |
10:39:52 | 262.80 | 496 | AQXE | 38608 |
10:39:52 | 262.80 | 675 | CHIX | 2977838278107 |
10:39:52 | 262.80 | 536 | BATE | 156728357662 |
10:39:52 | 262.80 | 786 | BATE | 156728357663 |
10:39:52 | 262.80 | 358 | BATE | 156728357664 |
10:39:52 | 262.80 | 176 | CHIX | 2977838278108 |
10:39:52 | 262.80 | 1,511 | XLON | E083ju6vBcDa |
10:39:52 | 262.80 | 129 | XLON | E083ju6vBcDm |
11:04:22 | 262.80 | 2,961 | XLON | E083ju6vC6er |
11:04:22 | 262.80 | 14 | XLON | E083ju6vC6et |
11:04:22 | 262.80 | 864 | CHIX | 2977838283394 |
11:04:22 | 262.80 | 545 | BATE | 156728360829 |
11:05:03 | 263.60 | 64 | XLON | E083ju6vC7TK |
11:11:58 | 264.40 | 4,951 | XLON | E083ju6vCEjT |
11:11:58 | 264.40 | 5,118 | XLON | E083ju6vCEjX |
11:11:58 | 264.40 | 294 | XLON | E083ju6vCEjZ |
11:23:54 | 264.20 | 946 | AQXE | 48725 |
11:24:03 | 264.20 | 36 | AQXE | 48758 |
11:24:56 | 264.20 | 1,180 | AQXE | 48934 |
11:27:09 | 264.20 | 110 | XLON | E083ju6vCVgA |
11:27:28 | 264.20 | 1,186 | AQXE | 49496 |
11:29:45 | 264.20 | 63 | CHIX | 2977838288295 |
11:29:45 | 264.20 | 161 | XLON | E083ju6vCYHW |
11:30:22 | 264.20 | 211 | CHIX | 2977838288525 |
11:30:22 | 264.20 | 161 | XLON | E083ju6vCZQf |
11:30:59 | 264.20 | 7 | XLON | E083ju6vCaCZ |
11:33:34 | 264.60 | 2,280 | XLON | E083ju6vCd8f |
11:34:22 | 264.40 | 671 | AQXE | 51045 |
11:34:22 | 264.40 | 912 | CHIX | 2977838289288 |
11:34:22 | 264.40 | 576 | BATE | 156728364489 |
11:34:22 | 264.40 | 3,141 | XLON | E083ju6vCdsb |
11:43:26 | 263.60 | 1,142 | XLON | E083ju6vCoUc |
11:43:26 | 263.60 | 1,149 | XLON | E083ju6vCoUe |
11:46:00 | 264.40 | 1,029 | XLON | E083ju6vCr6w |
11:46:00 | 264.20 | 78 | XLON | E083ju6vCr7C |
11:46:00 | 264.20 | 966 | XLON | E083ju6vCr7E |
11:46:00 | 264.20 | 1,185 | XLON | E083ju6vCr7G |
11:53:03 | 264.20 | 1,023 | XLON | E083ju6vCy9r |
11:53:03 | 264.20 | 1,376 | BATE | 156728366724 |
11:53:03 | 264.00 | 1,325 | XLON | E083ju6vCyA7 |
12:19:48 | 264.20 | 71 | XLON | E083ju6vDPuA |
12:19:48 | 264.20 | 1,008 | XLON | E083ju6vDPuC |
12:41:03 | 263.80 | 1,037 | XLON | E083ju6vDjtm |
12:41:03 | 263.80 | 999 | XLON | E083ju6vDjto |
12:41:03 | 263.80 | 872 | CHIX | 2977838302751 |
12:41:03 | 263.80 | 2,216 | BATE | 156728372585 |
12:41:03 | 263.80 | 528 | BATE | 156728372586 |
12:41:03 | 263.80 | 192 | CHIX | 2977838302752 |
12:41:04 | 263.40 | 291 | BATE | 156728372592 |
12:41:04 | 263.40 | 402 | BATE | 156728372593 |
12:41:23 | 263.60 | 4,200 | CHIX | 2977838302886 |
12:41:23 | 263.60 | 291 | CHIX | 2977838302887 |
12:41:23 | 263.60 | 681 | CHIX | 2977838302888 |
12:41:23 | 263.60 | 291 | CHIX | 2977838302889 |
12:41:23 | 263.60 | 292 | CHIX | 2977838302890 |
12:41:23 | 263.60 | 726 | CHIX | 2977838302891 |
12:41:23 | 263.60 | 972 | CHIX | 2977838302892 |
12:41:23 | 263.60 | 963 | CHIX | 2977838302898 |
12:41:23 | 263.60 | 2,219 | CHIX | 2977838302899 |
12:41:36 | 263.80 | 2,196 | XLON | E083ju6vDkfT |
12:43:40 | 263.80 | 1,170 | XLON | E083ju6vDmE6 |
12:45:55 | 263.80 | 1,184 | XLON | E083ju6vDoGe |
12:45:57 | 263.60 | 3,603 | XLON | E083ju6vDoHh |
12:45:57 | 263.60 | 1,046 | CHIX | 2977838303773 |
12:45:57 | 263.60 | 647 | BATE | 156728373208 |
12:45:57 | 263.60 | 14 | BATE | 156728373209 |
12:45:57 | 263.60 | 770 | XLON | E083ju6vDoI7 |
13:00:01 | 263.00 | 1,041 | XLON | E083ju6vE1HL |
13:01:57 | 263.00 | 1,175 | AQXE | 68391 |
13:05:57 | 263.00 | 977 | AQXE | 69196 |
13:05:57 | 263.00 | 1,328 | CHIX | 2977838307926 |
13:05:57 | 263.00 | 1,076 | XLON | E083ju6vE7O5 |
13:05:57 | 263.00 | 4,576 | XLON | E083ju6vE7O7 |
13:09:44 | 263.00 | 1,127 | XLON | E083ju6vEB7t |
13:13:44 | 263.20 | 2,030 | XLON | E083ju6vEFnC |
13:13:44 | 263.20 | 310 | XLON | E083ju6vEFnE |
13:29:31 | 263.40 | 1,060 | CHIX | 2977838313058 |
13:29:31 | 263.40 | 1,114 | CHIX | 2977838313059 |
13:29:31 | 263.40 | 595 | CHIX | 2977838313060 |
13:29:31 | 263.40 | 3,835 | XLON | E083ju6vEXCc |
13:29:31 | 263.40 | 2,051 | XLON | E083ju6vEXCe |
13:29:31 | 263.40 | 438 | XLON | E083ju6vEXCw |
13:29:31 | 263.40 | 262 | XLON | E083ju6vEXCy |
13:29:31 | 263.40 | 558 | XLON | E083ju6vEXDA |
13:39:24 | 263.20 | 1 | CHIX | 2977838315376 |
13:43:15 | 263.40 | 1,040 | AQXE | 77785 |
13:45:46 | 263.40 | 1,015 | XLON | E083ju6vEolx |
13:45:46 | 263.40 | 1,133 | XLON | E083ju6vEom1 |
13:45:46 | 263.40 | 3,794 | XLON | E083ju6vEomX |
13:45:46 | 263.40 | 626 | XLON | E083ju6vEomZ |
13:45:46 | 263.40 | 1,186 | XLON | E083ju6vEomn |
13:58:19 | 264.00 | 303 | AQXE | 81632 |
13:58:19 | 264.60 | 271 | CHIX | 2977838319849 |
13:58:19 | 264.60 | 213 | BATE | 156728382678 |
13:58:32 | 264.60 | 420 | CHIX | 2977838319948 |
13:58:32 | 264.60 | 250 | CHIX | 2977838319949 |
13:58:32 | 264.60 | 400 | BATE | 156728382726 |
13:58:47 | 264.20 | 4,353 | XLON | E083ju6vF4si |
13:58:47 | 264.20 | 1,265 | CHIX | 2977838320018 |
13:58:47 | 264.20 | 798 | BATE | 156728382766 |
13:58:47 | 264.20 | 294 | XLON | E083ju6vF4sy |
13:58:47 | 264.20 | 400 | XLON | E083ju6vF4t0 |
13:59:20 | 264.20 | 236 | XLON | E083ju6vF5bf |
14:06:57 | 264.20 | 29 | CHIX | 2977838321994 |
14:06:57 | 264.20 | 263 | CHIX | 2977838321995 |
14:06:57 | 264.20 | 1,215 | CHIX | 2977838321996 |
14:09:36 | 264.20 | 1,179 | BATE | 156728384439 |
14:09:38 | 264.00 | 609 | BATE | 156728384444 |
14:09:38 | 264.00 | 1,059 | BATE | 156728384445 |
14:09:38 | 264.00 | 1,680 | XLON | E083ju6vFIdj |
14:16:03 | 263.40 | 537 | XLON | E083ju6vFQzO |
14:16:03 | 263.40 | 541 | XLON | E083ju6vFQzQ |
14:22:33 | 263.60 | 992 | XLON | E083ju6vFYcE |
14:24:14 | 263.60 | 773 | XLON | E083ju6vFaLX |
14:24:14 | 263.60 | 290 | XLON | E083ju6vFaLZ |
14:25:03 | 263.40 | 1,400 | BATE | 156728386881 |
14:25:03 | 263.40 | 338 | BATE | 156728386882 |
14:25:03 | 263.40 | 1,742 | BATE | 156728386883 |
14:25:03 | 263.40 | 1,731 | XLON | E083ju6vFbvZ |
14:26:50 | 263.20 | 1,162 | CHIX | 2977838327357 |
14:31:42 | 263.80 | 4,091 | XLON | E083ju6vFoua |
14:31:42 | 263.80 | 1,188 | CHIX | 2977838329730 |
14:31:42 | 263.80 | 750 | BATE | 156728388703 |
14:31:43 | 263.60 | 1,786 | AQXE | 92180 |
14:35:18 | 263.00 | 1,156 | XLON | E083ju6vG1II |
14:35:18 | 262.80 | 1,067 | CHIX | 2977838332316 |
14:35:18 | 262.80 | 257 | CHIX | 2977838332318 |
14:45:05 | 263.80 | 218 | CHIX | 2977838337603 |
14:45:05 | 263.80 | 185 | XLON | E083ju6vGVwC |
14:45:05 | 263.80 | 32 | XLON | E083ju6vGVwE |
14:46:14 | 264.00 | 223 | CHIX | 2977838338312 |
14:46:14 | 264.00 | 218 | BATE | 156728393907 |
14:46:14 | 264.00 | 213 | BATE | 156728393908 |
14:46:14 | 264.00 | 356 | XLON | E083ju6vGZF5 |
14:46:55 | 264.20 | 643 | AQXE | 102675 |
14:46:55 | 264.20 | 223 | AQXE | 102676 |
14:47:03 | 264.00 | 686 | AQXE | 102754 |
14:47:03 | 264.00 | 933 | CHIX | 2977838338673 |
14:47:03 | 264.00 | 589 | BATE | 156728394099 |
14:47:03 | 264.00 | 1,121 | XLON | E083ju6vGbDV |
14:47:03 | 264.00 | 3,213 | XLON | E083ju6vGbDZ |
14:47:03 | 263.80 | 44 | XLON | E083ju6vGbDp |
14:47:03 | 263.80 | 449 | XLON | E083ju6vGbDr |
14:47:03 | 263.80 | 445 | XLON | E083ju6vGbDu |
14:55:39 | 263.60 | 112 | CHIX | 2977838343869 |
14:55:39 | 263.60 | 22 | BATE | 156728397208 |
14:55:39 | 263.60 | 1,529 | CHIX | 2977838343870 |
14:55:39 | 263.60 | 1,641 | CHIX | 2977838343871 |
14:55:39 | 263.60 | 1,608 | BATE | 156728397209 |
14:55:39 | 263.60 | 1,673 | XLON | E083ju6vH1xp |
14:55:39 | 263.60 | 1,581 | XLON | E083ju6vH1xx |
14:55:50 | 263.40 | 2 | AQXE | 108458 |
14:55:50 | 263.40 | 1,219 | AQXE | 108459 |
14:55:50 | 263.40 | 38 | AQXE | 108460 |
14:55:51 | 263.40 | 10 | AQXE | 108462 |
15:00:20 | 263.20 | 1,137 | XLON | E083ju6vHKE6 |
15:00:20 | 263.20 | 2,052 | XLON | E083ju6vHKE8 |
15:10:25 | 263.40 | 185 | XLON | E083ju6vHtL5 |
15:10:25 | 263.40 | 550 | XLON | E083ju6vHtL7 |
15:10:25 | 263.20 | 409 | AQXE | 118648 |
15:10:25 | 263.20 | 1,930 | AQXE | 118649 |
15:10:25 | 263.20 | 350 | BATE | 156728402999 |
15:10:25 | 263.20 | 1,050 | BATE | 156728403000 |
15:10:25 | 263.20 | 17 | CHIX | 2977838353647 |
15:10:25 | 263.20 | 436 | CHIX | 2977838353648 |
15:10:25 | 263.20 | 72 | BATE | 156728403001 |
15:10:25 | 263.20 | 102 | CHIX | 2977838353649 |
15:10:25 | 263.20 | 873 | BATE | 156728403002 |
15:10:25 | 263.20 | 1,281 | XLON | E083ju6vHtLu |
15:10:25 | 263.20 | 630 | XLON | E083ju6vHtLw |
15:10:25 | 263.20 | 1,870 | XLON | E083ju6vHtLy |
15:12:01 | 262.20 | 124 | XLON | E083ju6vHxno |
15:12:01 | 262.20 | 978 | XLON | E083ju6vHxnq |
15:13:33 | 261.80 | 655 | XLON | E083ju6vI2AX |
15:13:34 | 261.80 | 333 | XLON | E083ju6vI2CH |
15:14:51 | 261.40 | 1,124 | XLON | E083ju6vI5hS |
15:14:51 | 261.40 | 134 | XLON | E083ju6vI5hU |
15:22:10 | 262.00 | 402 | AQXE | 125059 |
15:23:19 | 262.00 | 3,180 | XLON | E083ju6vIRTB |
15:23:19 | 262.00 | 583 | BATE | 156728407163 |
15:23:19 | 262.00 | 924 | CHIX | 2977838360607 |
15:23:19 | 262.00 | 680 | AQXE | 125620 |
15:24:03 | 261.60 | 1,632 | AQXE | 125958 |
15:28:13 | 261.00 | 1,991 | AQXE | 128174 |
15:35:16 | 262.00 | 214 | AQXE | 131841 |
15:35:16 | 262.00 | 438 | CHIX | 2977838366252 |
15:35:16 | 262.00 | 226 | CHIX | 2977838366253 |
15:35:16 | 262.00 | 160 | CHIX | 2977838366254 |
15:35:16 | 262.00 | 69 | XLON | E083ju6vIuTR |
15:36:26 | 262.00 | 1,141 | AQXE | 132340 |
15:37:45 | 262.00 | 1,175 | AQXE | 133054 |
15:38:58 | 262.00 | 1,055 | AQXE | 133737 |
15:39:33 | 261.80 | 4,663 | XLON | E083ju6vJ44x |
15:39:33 | 261.80 | 453 | XLON | E083ju6vJ456 |
15:39:33 | 261.80 | 704 | XLON | E083ju6vJ459 |
15:39:33 | 261.80 | 3,506 | XLON | E083ju6vJ45C |
15:39:33 | 261.80 | 489 | XLON | E083ju6vJ45E |
15:41:35 | 261.60 | 381 | XLON | E083ju6vJ85B |
15:41:35 | 261.60 | 13 | XLON | E083ju6vJ85D |
15:41:35 | 261.60 | 784 | XLON | E083ju6vJ85F |
15:43:03 | 261.60 | 1,501 | CHIX | 2977838369532 |
15:45:21 | 261.60 | 1,357 | XLON | E083ju6vJEYM |
15:52:05 | 261.80 | 50 | CHIX | 2977838373207 |
15:52:05 | 261.80 | 228 | CHIX | 2977838373208 |
15:52:05 | 261.80 | 1,271 | CHIX | 2977838373209 |
15:52:05 | 261.80 | 5,336 | XLON | E083ju6vJP5u |
15:58:11 | 261.80 | 176 | CHIX | 2977838375778 |
15:58:11 | 261.80 | 559 | BATE | 156728417475 |
15:58:11 | 261.80 | 709 | CHIX | 2977838375779 |
15:58:11 | 261.80 | 3,049 | XLON | E083ju6vJXPK |
16:05:28 | 262.00 | 223 | CHIX | 2977838379187 |
16:05:28 | 262.00 | 213 | BATE | 156728419901 |
16:05:28 | 262.00 | 454 | XLON | E083ju6vJhHz |
16:05:28 | 262.00 | 284 | XLON | E083ju6vJhI1 |
16:06:14 | 261.80 | 4,000 | XLON | E083ju6vJion |
16:06:14 | 261.80 | 700 | XLON | E083ju6vJior |
16:06:14 | 261.80 | 712 | XLON | E083ju6vJip1 |
16:06:14 | 261.80 | 42 | BATE | 156728420259 |
16:06:14 | 261.80 | 69 | CHIX | 2977838379697 |
16:07:08 | 261.80 | 13 | CHIX | 2977838380151 |
16:08:08 | 261.80 | 69 | CHIX | 2977838380708 |
16:11:06 | 262.20 | 296 | XLON | E083ju6vJpPq |
16:11:06 | 262.20 | 216 | XLON | E083ju6vJpPs |
16:11:06 | 262.20 | 477 | XLON | E083ju6vJpPu |
16:11:06 | 262.20 | 12 | XLON | E083ju6vJpPw |
16:11:59 | 262.20 | 1,005 | CHIX | 2977838382423 |
16:12:57 | 262.00 | 3,950 | XLON | E083ju6vJsuJ |
16:12:57 | 262.00 | 60 | XLON | E083ju6vJsuL |
16:12:57 | 262.00 | 2,721 | XLON | E083ju6vJsuP |
16:12:57 | 262.00 | 1,400 | XLON | E083ju6vJsuU |
16:12:57 | 262.00 | 1,379 | XLON | E083ju6vJsuW |
16:12:57 | 262.00 | 59 | XLON | E083ju6vJsuY |
16:12:57 | 262.00 | 1,172 | XLON | E083ju6vJsua |
16:12:57 | 262.00 | 2,114 | XLON | E083ju6vJsuc |
16:13:37 | 261.80 | 535 | XLON | E083ju6vJu7L |
16:15:12 | 261.80 | 514 | XLON | E083ju6vJxzI |
16:16:50 | 261.80 | 1,484 | XLON | E083ju6vK0da |
16:16:50 | 261.80 | 587 | XLON | E083ju6vK0dW |
16:16:50 | 261.80 | 935 | CHIX | 2977838385772 |
16:16:50 | 261.80 | 158 | XLON | E083ju6vK0dc |
16:16:50 | 261.80 | 165 | CHIX | 2977838385773 |
16:16:50 | 261.80 | 1,100 | CHIX | 2977838385774 |
16:16:50 | 261.80 | 1,055 | CHIX | 2977838385775 |
16:18:12 | 261.40 | 38 | BATE | 156728424895 |
16:22:54 | 262.00 | 35 | AQXE | 160754 |
16:24:05 | 262.00 | 136 | XLON | E083ju6vKCeF |
16:24:05 | 262.00 | 1,044 | XLON | E083ju6vKCeH |
16:24:05 | 262.00 | 749 | XLON | E083ju6vKCeJ |
16:24:05 | 262.00 | 702 | XLON | E083ju6vKCeL |
16:24:05 | 262.00 | 1,050 | XLON | E083ju6vKCeN |
16:24:05 | 262.00 | 181 | XLON | E083ju6vKCeP |
16:24:18 | 262.00 | 191 | BATE | 156728427880 |
16:27:56 | 262.40 | 540 | BATE | 156728429876 |
16:28:08 | 262.40 | 1,861 | XLON | E083ju6vKJZi |
Related Shares:
Indivior