17th Apr 2024 07:00
RNS Number : 8767K
InterContinental Hotels Group PLC
17 April 2024
17 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 16 April 2024 | | | Aggregate number of ordinary shares purchased: | 32,660 | | | Lowest price paid per share: | £ 77.2600 | | | Highest price paid per share: | £ 78.4200 | | | Average price paid per share: | £ 77.7413 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,172,943 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 32,660 (ISIN: GB00BHJYC057) Date of purchases: 16 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 32,660 | | | | Highest price paid (per ordinary share) | £ 78.4200 | | | | Lowest price paid (per ordinary share) | £ 77.2600 | | | | Volume weighted average price paid(per ordinary share) | £ 77.7413 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 16/04/2024 | 09:05:00 | BST | 84 | 77.7000 | XLON | 976023407571767 | 16/04/2024 | 09:08:10 | BST | 52 | 77.6000 | XLON | 976023407572119 | 16/04/2024 | 09:08:35 | BST | 153 | 77.6000 | XLON | 976023407572219 | 16/04/2024 | 09:08:40 | BST | 4 | 77.5800 | XLON | 976023407572234 | 16/04/2024 | 09:08:40 | BST | 36 | 77.5800 | XLON | 976023407572233 | 16/04/2024 | 09:12:12 | BST | 140 | 77.7200 | XLON | 976023407572632 | 16/04/2024 | 09:14:15 | BST | 123 | 77.7000 | XLON | 976023407572918 | 16/04/2024 | 09:17:50 | BST | 13 | 77.6600 | XLON | 976023407573280 | 16/04/2024 | 09:18:09 | BST | 11 | 77.6800 | XLON | 976023407573336 | 16/04/2024 | 09:18:21 | BST | 11 | 77.6800 | XLON | 976023407573376 | 16/04/2024 | 09:18:36 | BST | 12 | 77.6800 | XLON | 976023407573414 | 16/04/2024 | 09:18:41 | BST | 12 | 77.6800 | XLON | 976023407573422 | 16/04/2024 | 09:19:11 | BST | 11 | 77.6400 | XLON | 976023407573510 | 16/04/2024 | 09:19:11 | BST | 11 | 77.6600 | XLON | 976023407573511 | 16/04/2024 | 09:19:11 | BST | 18 | 77.6600 | XLON | 976023407573513 | 16/04/2024 | 09:19:11 | BST | 42 | 77.6600 | XLON | 976023407573512 | 16/04/2024 | 09:20:05 | BST | 52 | 77.5600 | XLON | 976023407573663 | 16/04/2024 | 09:23:00 | BST | 121 | 77.6400 | XLON | 976023407574009 | 16/04/2024 | 09:25:47 | BST | 15 | 77.5800 | XLON | 976023407574368 | 16/04/2024 | 09:25:47 | BST | 15 | 77.6000 | XLON | 976023407574369 | 16/04/2024 | 09:25:47 | BST | 27 | 77.6000 | XLON | 976023407574370 | 16/04/2024 | 09:26:15 | BST | 10 | 77.6200 | XLON | 976023407574437 | 16/04/2024 | 09:26:15 | BST | 28 | 77.6200 | XLON | 976023407574438 | 16/04/2024 | 09:26:15 | BST | 28 | 77.6200 | XLON | 976023407574439 | 16/04/2024 | 09:26:15 | BST | 39 | 77.6200 | XLON | 976023407574434 | 16/04/2024 | 09:28:52 | BST | 59 | 77.5800 | XLON | 976023407575044 | 16/04/2024 | 09:30:54 | BST | 90 | 77.5800 | XLON | 976023407575250 | 16/04/2024 | 09:32:26 | BST | 65 | 77.5400 | XLON | 976023407575417 | 16/04/2024 | 09:37:04 | BST | 19 | 77.5800 | XLON | 976023407575935 | 16/04/2024 | 09:37:04 | BST | 19 | 77.5800 | XLON | 976023407575936 | 16/04/2024 | 09:38:19 | BST | 38 | 77.5400 | XLON | 976023407576038 | 16/04/2024 | 09:38:41 | BST | 49 | 77.5000 | XLON | 976023407576092 | 16/04/2024 | 09:38:45 | BST | 44 | 77.4600 | XLON | 976023407576101 | 16/04/2024 | 09:41:00 | BST | 82 | 77.3600 | XLON | 976023407576347 | 16/04/2024 | 09:44:43 | BST | 95 | 77.4200 | XLON | 976023407576608 | 16/04/2024 | 09:48:45 | BST | 20 | 77.4800 | XLON | 976023407576929 | 16/04/2024 | 09:49:20 | BST | 21 | 77.4800 | XLON | 976023407576963 | 16/04/2024 | 09:49:36 | BST | 22 | 77.4800 | XLON | 976023407576969 | 16/04/2024 | 09:50:06 | BST | 21 | 77.4800 | XLON | 976023407577000 | 16/04/2024 | 09:50:24 | BST | 160 | 77.4600 | XLON | 976023407577044 | 16/04/2024 | 09:52:47 | BST | 23 | 77.4800 | XLON | 976023407577249 | 16/04/2024 | 09:52:47 | BST | 79 | 77.4800 | XLON | 976023407577248 | 16/04/2024 | 09:57:43 | BST | 184 | 77.5600 | XLON | 976023407577610 | 16/04/2024 | 09:59:18 | BST | 55 | 77.5800 | XLON | 976023407577708 | 16/04/2024 | 10:00:00 | BST | 46 | 77.4800 | XLON | 976023407577784 | 16/04/2024 | 10:06:58 | BST | 24 | 77.5800 | XLON | 976023407578596 | 16/04/2024 | 10:07:13 | BST | 24 | 77.5600 | XLON | 976023407578620 | 16/04/2024 | 10:07:13 | BST | 92 | 77.5600 | XLON | 976023407578619 | 16/04/2024 | 10:07:30 | BST | 76 | 77.5200 | XLON | 976023407578666 | 16/04/2024 | 10:10:42 | BST | 39 | 77.5200 | XLON | 976023407578881 | 16/04/2024 | 10:10:42 | BST | 55 | 77.5200 | XLON | 976023407578882 | 16/04/2024 | 10:12:10 | BST | 43 | 77.5000 | XLON | 976023407578987 | 16/04/2024 | 10:14:47 | BST | 61 | 77.5200 | XLON | 976023407579216 | 16/04/2024 | 10:16:11 | BST | 61 | 77.5600 | XLON | 976023407579316 | 16/04/2024 | 10:17:17 | BST | 85 | 77.5600 | XLON | 976023407579380 | 16/04/2024 | 10:19:14 | BST | 38 | 77.4800 | XLON | 976023407579533 | 16/04/2024 | 10:22:00 | BST | 69 | 77.5400 | XLON | 976023407579869 | 16/04/2024 | 10:22:44 | BST | 64 | 77.5200 | XLON | 976023407580060 | 16/04/2024 | 10:24:03 | BST | 51 | 77.5200 | XLON | 976023407580266 | 16/04/2024 | 10:27:55 | BST | 54 | 77.7400 | XLON | 976023407580607 | 16/04/2024 | 10:29:20 | BST | 18 | 77.7400 | XLON | 976023407580722 | 16/04/2024 | 10:29:20 | BST | 78 | 77.7400 | XLON | 976023407580723 | 16/04/2024 | 10:31:00 | BST | 60 | 77.7800 | XLON | 976023407580895 | 16/04/2024 | 10:33:24 | BST | 41 | 77.7400 | XLON | 976023407581190 | 16/04/2024 | 10:37:53 | BST | 69 | 77.6400 | XLON | 976023407581562 | 16/04/2024 | 10:41:34 | BST | 14 | 77.7600 | XLON | 976023407581936 | 16/04/2024 | 10:42:02 | BST | 12 | 77.7800 | XLON | 976023407582016 | 16/04/2024 | 10:42:02 | BST | 38 | 77.7800 | XLON | 976023407582017 | 16/04/2024 | 10:43:36 | BST | 12 | 77.8000 | XLON | 976023407582117 | 16/04/2024 | 10:43:57 | BST | 13 | 77.8000 | XLON | 976023407582145 | 16/04/2024 | 10:44:04 | BST | 1 | 77.8000 | XLON | 976023407582179 | 16/04/2024 | 10:44:04 | BST | 13 | 77.8000 | XLON | 976023407582178 | 16/04/2024 | 10:45:15 | BST | 16 | 77.8200 | XLON | 976023407582287 | 16/04/2024 | 10:45:15 | BST | 36 | 77.8200 | XLON | 976023407582288 | 16/04/2024 | 10:45:22 | BST | 15 | 77.8200 | XLON | 976023407582301 | 16/04/2024 | 10:45:34 | BST | 15 | 77.8200 | XLON | 976023407582332 | 16/04/2024 | 10:45:53 | BST | 15 | 77.8200 | XLON | 976023407582341 | 16/04/2024 | 10:45:55 | BST | 65 | 77.8000 | XLON | 976023407582347 | 16/04/2024 | 10:45:55 | BST | 115 | 77.8000 | XLON | 976023407582348 | 16/04/2024 | 10:48:04 | BST | 20 | 77.6600 | XLON | 976023407582516 | 16/04/2024 | 10:48:04 | BST | 22 | 77.6600 | XLON | 976023407582517 | 16/04/2024 | 10:48:04 | BST | 73 | 77.7600 | XLON | 976023407582486 | 16/04/2024 | 10:48:08 | BST | 16 | 77.6200 | XLON | 976023407582530 | 16/04/2024 | 10:48:08 | BST | 31 | 77.6200 | XLON | 976023407582531 | 16/04/2024 | 10:48:08 | BST | 37 | 77.6400 | XLON | 976023407582532 | 16/04/2024 | 10:48:18 | BST | 14 | 77.6000 | XLON | 976023407582565 | 16/04/2024 | 10:48:22 | BST | 10 | 77.5800 | XLON | 976023407582576 | 16/04/2024 | 10:48:22 | BST | 18 | 77.5800 | XLON | 976023407582575 | 16/04/2024 | 10:48:22 | BST | 140 | 77.5800 | XLON | 976023407582574 | 16/04/2024 | 10:48:23 | BST | 72 | 77.5800 | XLON | 976023407582577 | 16/04/2024 | 10:51:58 | BST | 85 | 77.7000 | XLON | 976023407582895 | 16/04/2024 | 10:52:21 | BST | 137 | 77.6600 | XLON | 976023407582924 | 16/04/2024 | 10:53:20 | BST | 26 | 77.5400 | XLON | 976023407583050 | 16/04/2024 | 10:53:20 | BST | 43 | 77.5400 | XLON | 976023407583051 | 16/04/2024 | 11:03:49 | BST | 82 | 77.5000 | XLON | 976023407583798 | 16/04/2024 | 11:05:00 | BST | 11 | 77.5000 | XLON | 976023407583865 | 16/04/2024 | 11:06:07 | BST | 4 | 77.5800 | XLON | 976023407583952 | 16/04/2024 | 11:06:07 | BST | 14 | 77.5800 | XLON | 976023407583950 | 16/04/2024 | 11:06:07 | BST | 45 | 77.5800 | XLON | 976023407583951 | 16/04/2024 | 11:06:48 | BST | 79 | 77.5400 | XLON | 976023407584010 | 16/04/2024 | 11:06:53 | BST | 48 | 77.5200 | XLON | 976023407584013 | 16/04/2024 | 11:08:41 | BST | 63 | 77.5400 | XLON | 976023407584139 | 16/04/2024 | 11:11:45 | BST | 42 | 77.6000 | XLON | 976023407584466 | 16/04/2024 | 11:15:57 | BST | 53 | 77.7200 | XLON | 976023407584706 | 16/04/2024 | 11:20:38 | BST | 45 | 77.6000 | XLON | 976023407585027 | 16/04/2024 | 11:24:22 | BST | 10 | 77.5200 | XLON | 976023407585278 | 16/04/2024 | 11:24:22 | BST | 11 | 77.5400 | XLON | 976023407585279 | 16/04/2024 | 11:24:22 | BST | 17 | 77.5400 | XLON | 976023407585280 | 16/04/2024 | 11:26:31 | BST | 123 | 77.5800 | XLON | 976023407585447 | 16/04/2024 | 11:27:58 | BST | 41 | 77.6000 | XLON | 976023407585560 | 16/04/2024 | 11:28:20 | BST | 42 | 77.5800 | XLON | 976023407585570 | 16/04/2024 | 11:30:44 | BST | 66 | 77.6200 | XLON | 976023407585791 | 16/04/2024 | 11:35:32 | BST | 96 | 77.7000 | XLON | 976023407586014 | 16/04/2024 | 11:39:41 | BST | 82 | 77.7200 | XLON | 976023407586243 | 16/04/2024 | 11:39:41 | BST | 130 | 77.7200 | XLON | 976023407586246 | 16/04/2024 | 11:47:00 | BST | 12 | 77.8400 | XLON | 976023407586643 | 16/04/2024 | 11:47:14 | BST | 82 | 77.8600 | XLON | 976023407586649 | 16/04/2024 | 11:48:14 | BST | 77 | 77.8600 | XLON | 976023407586744 | 16/04/2024 | 11:48:55 | BST | 15 | 77.8600 | XLON | 976023407586778 | 16/04/2024 | 11:48:55 | BST | 38 | 77.8600 | XLON | 976023407586777 | 16/04/2024 | 11:49:32 | BST | 42 | 77.8600 | XLON | 976023407586809 | 16/04/2024 | 11:50:38 | BST | 40 | 77.9000 | XLON | 976023407586890 | 16/04/2024 | 11:50:38 | BST | 48 | 77.9000 | XLON | 976023407586888 | 16/04/2024 | 11:53:51 | BST | 91 | 77.8200 | XLON | 976023407587216 | 16/04/2024 | 11:54:40 | BST | 39 | 77.8200 | XLON | 976023407587244 | 16/04/2024 | 11:57:08 | BST | 132 | 77.7400 | XLON | 976023407587449 | 16/04/2024 | 11:58:55 | BST | 1 | 77.7000 | XLON | 976023407587524 | 16/04/2024 | 11:58:55 | BST | 79 | 77.7000 | XLON | 976023407587523 | 16/04/2024 | 12:00:06 | BST | 60 | 77.7200 | XLON | 976023407587662 | 16/04/2024 | 12:01:42 | BST | 16 | 77.7000 | XLON | 976023407587754 | 16/04/2024 | 12:01:42 | BST | 49 | 77.7000 | XLON | 976023407587755 | 16/04/2024 | 12:05:59 | BST | 42 | 77.8000 | XLON | 976023407588038 | 16/04/2024 | 12:05:59 | BST | 125 | 77.8000 | XLON | 976023407588037 | 16/04/2024 | 12:06:28 | BST | 56 | 77.8200 | XLON | 976023407588080 | 16/04/2024 | 12:07:39 | BST | 59 | 77.8200 | XLON | 976023407588231 | 16/04/2024 | 12:11:49 | BST | 10 | 77.8600 | XLON | 976023407588637 | 16/04/2024 | 12:12:30 | BST | 13 | 77.8600 | XLON | 976023407588700 | 16/04/2024 | 12:12:35 | BST | 35 | 77.8400 | XLON | 976023407588719 | 16/04/2024 | 12:12:35 | BST | 125 | 77.8400 | XLON | 976023407588718 | 16/04/2024 | 12:17:20 | BST | 57 | 77.8800 | XLON | 976023407589278 | 16/04/2024 | 12:17:20 | BST | 110 | 77.8800 | XLON | 976023407589276 | 16/04/2024 | 12:17:24 | BST | 59 | 77.8800 | XLON | 976023407589287 | 16/04/2024 | 12:20:41 | BST | 124 | 77.8000 | XLON | 976023407589494 | 16/04/2024 | 12:21:11 | BST | 44 | 77.7600 | XLON | 976023407589545 | 16/04/2024 | 12:27:10 | BST | 42 | 77.8600 | XLON | 976023407589994 | 16/04/2024 | 12:27:10 | BST | 125 | 77.8600 | XLON | 976023407589993 | 16/04/2024 | 12:27:15 | BST | 104 | 77.8600 | XLON | 976023407590009 | 16/04/2024 | 12:32:35 | BST | 18 | 77.9000 | XLON | 976023407590499 | 16/04/2024 | 12:32:35 | BST | 41 | 77.9000 | XLON | 976023407590500 | 16/04/2024 | 12:32:44 | BST | 14 | 77.8800 | XLON | 976023407590503 | 16/04/2024 | 12:33:00 | BST | 13 | 77.8800 | XLON | 976023407590523 | 16/04/2024 | 12:33:31 | BST | 17 | 77.8800 | XLON | 976023407590560 | 16/04/2024 | 12:34:30 | BST | 26 | 77.8800 | XLON | 976023407590606 | 16/04/2024 | 12:35:01 | BST | 29 | 77.8800 | XLON | 976023407590633 | 16/04/2024 | 12:35:06 | BST | 29 | 77.8800 | XLON | 976023407590643 | 16/04/2024 | 12:35:11 | BST | 29 | 77.8800 | XLON | 976023407590645 | 16/04/2024 | 12:35:22 | BST | 30 | 77.8800 | XLON | 976023407590649 | 16/04/2024 | 12:35:40 | BST | 189 | 77.8600 | XLON | 976023407590673 | 16/04/2024 | 12:39:38 | BST | 7 | 77.9400 | XLON | 976023407590958 | 16/04/2024 | 12:39:38 | BST | 31 | 77.9400 | XLON | 976023407590957 | 16/04/2024 | 12:40:18 | BST | 43 | 77.9200 | XLON | 976023407590987 | 16/04/2024 | 12:40:18 | BST | 76 | 77.9200 | XLON | 976023407590986 | 16/04/2024 | 12:43:26 | BST | 131 | 77.8200 | XLON | 976023407591155 | 16/04/2024 | 12:44:32 | BST | 100 | 77.8600 | XLON | 976023407591228 | 16/04/2024 | 12:49:16 | BST | 21 | 77.9600 | XLON | 976023407591452 | 16/04/2024 | 12:54:28 | BST | 21 | 78.0000 | XLON | 976023407591875 | 16/04/2024 | 12:55:23 | BST | 153 | 77.9800 | XLON | 976023407591902 | 16/04/2024 | 12:55:43 | BST | 27 | 77.9800 | XLON | 976023407592007 | 16/04/2024 | 12:55:43 | BST | 38 | 77.9800 | XLON | 976023407592006 | 16/04/2024 | 12:55:43 | BST | 97 | 77.9800 | XLON | 976023407592005 | 16/04/2024 | 12:57:05 | BST | 23 | 78.0600 | XLON | 976023407592102 | 16/04/2024 | 12:59:06 | BST | 74 | 78.0600 | XLON | 976023407592224 | 16/04/2024 | 12:59:06 | BST | 94 | 78.0600 | XLON | 976023407592225 | 16/04/2024 | 12:59:47 | BST | 9 | 78.1200 | XLON | 976023407592292 | 16/04/2024 | 12:59:47 | BST | 40 | 78.1200 | XLON | 976023407592291 | 16/04/2024 | 13:00:00 | BST | 160 | 78.1000 | XLON | 976023407592329 | 16/04/2024 | 13:00:54 | BST | 68 | 78.0600 | XLON | 976023407592437 | 16/04/2024 | 13:01:55 | BST | 41 | 78.0200 | XLON | 976023407592495 | 16/04/2024 | 13:04:24 | BST | 152 | 78.0200 | XLON | 976023407592643 | 16/04/2024 | 13:05:39 | BST | 89 | 78.0400 | XLON | 976023407592741 | 16/04/2024 | 13:09:00 | BST | 1 | 77.9400 | XLON | 976023407592912 | 16/04/2024 | 13:09:00 | BST | 138 | 77.9400 | XLON | 976023407592911 | 16/04/2024 | 13:10:46 | BST | 24 | 78.0000 | XLON | 976023407593002 | 16/04/2024 | 13:10:46 | BST | 30 | 78.0000 | XLON | 976023407593000 | 16/04/2024 | 13:10:46 | BST | 44 | 78.0000 | XLON | 976023407593001 | 16/04/2024 | 13:12:37 | BST | 89 | 77.9800 | XLON | 976023407593083 | 16/04/2024 | 13:13:01 | BST | 38 | 77.9800 | XLON | 976023407593107 | 16/04/2024 | 13:14:40 | BST | 63 | 77.9600 | XLON | 976023407593179 | 16/04/2024 | 13:16:24 | BST | 116 | 78.0200 | XLON | 976023407593346 | 16/04/2024 | 13:18:42 | BST | 38 | 78.0200 | XLON | 976023407593492 | 16/04/2024 | 13:20:00 | BST | 165 | 78.0200 | XLON | 976023407593551 | 16/04/2024 | 13:20:54 | BST | 136 | 78.0400 | XLON | 976023407593642 | 16/04/2024 | 13:21:44 | BST | 43 | 78.0600 | XLON | 976023407593727 | 16/04/2024 | 13:22:57 | BST | 85 | 78.0400 | XLON | 976023407593769 | 16/04/2024 | 13:26:00 | BST | 18 | 78.0000 | XLON | 976023407594054 | 16/04/2024 | 13:26:19 | BST | 20 | 78.0000 | XLON | 976023407594087 | 16/04/2024 | 13:26:26 | BST | 20 | 78.0000 | XLON | 976023407594129 | 16/04/2024 | 13:29:57 | BST | 13 | 78.0400 | XLON | 976023407594371 | 16/04/2024 | 13:29:57 | BST | 41 | 78.0400 | XLON | 976023407594366 | 16/04/2024 | 13:29:57 | BST | 60 | 78.0400 | XLON | 976023407594370 | 16/04/2024 | 13:29:57 | BST | 89 | 78.0400 | XLON | 976023407594372 | 16/04/2024 | 13:29:57 | BST | 125 | 78.0400 | XLON | 976023407594365 | 16/04/2024 | 13:30:25 | BST | 10 | 78.0600 | XLON | 976023407594446 | 16/04/2024 | 13:30:25 | BST | 45 | 78.0600 | XLON | 976023407594445 | 16/04/2024 | 13:30:30 | BST | 80 | 78.0600 | XLON | 976023407594481 | 16/04/2024 | 13:30:30 | BST | 95 | 78.0600 | XLON | 976023407594480 | 16/04/2024 | 13:31:24 | BST | 20 | 78.1000 | XLON | 976023407594592 | 16/04/2024 | 13:31:24 | BST | 46 | 78.1000 | XLON | 976023407594590 | 16/04/2024 | 13:31:27 | BST | 151 | 78.1000 | XLON | 976023407594593 | 16/04/2024 | 13:32:06 | BST | 49 | 78.0200 | XLON | 976023407594627 | 16/04/2024 | 13:32:39 | BST | 61 | 77.9600 | XLON | 976023407594665 | 16/04/2024 | 13:34:12 | BST | 21 | 77.9800 | XLON | 976023407594817 | 16/04/2024 | 13:34:22 | BST | 23 | 77.9800 | XLON | 976023407594825 | 16/04/2024 | 13:36:17 | BST | 48 | 78.0600 | XLON | 976023407594916 | 16/04/2024 | 13:36:17 | BST | 125 | 78.0600 | XLON | 976023407594917 | 16/04/2024 | 13:37:33 | BST | 7 | 78.0600 | XLON | 976023407594966 | 16/04/2024 | 13:37:33 | BST | 155 | 78.0600 | XLON | 976023407594967 | 16/04/2024 | 13:37:51 | BST | 48 | 78.0800 | XLON | 976023407595007 | 16/04/2024 | 13:37:51 | BST | 115 | 78.0800 | XLON | 976023407595006 | 16/04/2024 | 13:39:27 | BST | 50 | 78.1400 | XLON | 976023407595171 | 16/04/2024 | 13:39:27 | BST | 55 | 78.1400 | XLON | 976023407595159 | 16/04/2024 | 13:43:49 | BST | 183 | 78.1600 | XLON | 976023407595467 | 16/04/2024 | 13:45:54 | BST | 65 | 78.2000 | XLON | 976023407595665 | 16/04/2024 | 13:48:49 | BST | 189 | 78.2600 | XLON | 976023407595969 | 16/04/2024 | 13:50:05 | BST | 93 | 78.2800 | XLON | 976023407596076 | 16/04/2024 | 13:51:31 | BST | 5 | 78.3400 | XLON | 976023407596158 | 16/04/2024 | 13:51:31 | BST | 44 | 78.3400 | XLON | 976023407596157 | 16/04/2024 | 13:51:48 | BST | 63 | 78.3400 | XLON | 976023407596191 | 16/04/2024 | 13:51:48 | BST | 83 | 78.3400 | XLON | 976023407596190 | 16/04/2024 | 13:52:59 | BST | 20 | 78.3400 | XLON | 976023407596341 | 16/04/2024 | 13:52:59 | BST | 23 | 78.3400 | XLON | 976023407596340 | 16/04/2024 | 13:54:46 | BST | 176 | 78.4200 | XLON | 976023407596502 | 16/04/2024 | 13:54:55 | BST | 39 | 78.4000 | XLON | 976023407596521 | 16/04/2024 | 13:55:01 | BST | 43 | 78.3800 | XLON | 976023407596534 | 16/04/2024 | 13:55:09 | BST | 20 | 78.3600 | XLON | 976023407596563 | 16/04/2024 | 13:55:09 | BST | 40 | 78.3600 | XLON | 976023407596564 | 16/04/2024 | 13:55:09 | BST | 45 | 78.3600 | XLON | 976023407596571 | 16/04/2024 | 13:55:57 | BST | 49 | 78.4000 | XLON | 976023407596681 | 16/04/2024 | 13:56:13 | BST | 15 | 78.3800 | XLON | 976023407596709 | 16/04/2024 | 13:56:13 | BST | 22 | 78.3800 | XLON | 976023407596710 | 16/04/2024 | 13:56:13 | BST | 33 | 78.3800 | XLON | 976023407596711 | 16/04/2024 | 13:56:18 | BST | 44 | 78.3600 | XLON | 976023407596736 | 16/04/2024 | 13:56:29 | BST | 54 | 78.3400 | XLON | 976023407596765 | 16/04/2024 | 13:58:23 | BST | 27 | 78.3400 | XLON | 976023407597031 | 16/04/2024 | 13:58:23 | BST | 48 | 78.3400 | XLON | 976023407597032 | 16/04/2024 | 13:58:58 | BST | 28 | 78.3800 | XLON | 976023407597088 | 16/04/2024 | 13:59:02 | BST | 28 | 78.3800 | XLON | 976023407597094 | 16/04/2024 | 13:59:03 | BST | 28 | 78.3800 | XLON | 976023407597095 | 16/04/2024 | 13:59:08 | BST | 55 | 78.3600 | XLON | 976023407597101 | 16/04/2024 | 13:59:09 | BST | 52 | 78.3600 | XLON | 976023407597118 | 16/04/2024 | 13:59:10 | BST | 24 | 78.3600 | XLON | 976023407597119 | 16/04/2024 | 13:59:12 | BST | 24 | 78.3600 | XLON | 976023407597153 | 16/04/2024 | 13:59:21 | BST | 22 | 78.3600 | XLON | 976023407597155 | 16/04/2024 | 13:59:21 | BST | 52 | 78.3600 | XLON | 976023407597156 | 16/04/2024 | 13:59:44 | BST | 190 | 78.3400 | XLON | 976023407597255 | 16/04/2024 | 13:59:45 | BST | 124 | 78.3000 | XLON | 976023407597261 | 16/04/2024 | 14:00:05 | BST | 56 | 78.2600 | XLON | 976023407597355 | 16/04/2024 | 14:01:15 | BST | 115 | 78.3200 | XLON | 976023407597547 | 16/04/2024 | 14:01:26 | BST | 83 | 78.2800 | XLON | 976023407597576 | 16/04/2024 | 14:02:44 | BST | 119 | 78.3200 | XLON | 976023407597722 | 16/04/2024 | 14:04:01 | BST | 146 | 78.2600 | XLON | 976023407597806 | 16/04/2024 | 14:07:16 | BST | 62 | 78.2200 | XLON | 976023407598172 | 16/04/2024 | 14:10:41 | BST | 93 | 78.1800 | XLON | 976023407598500 | 16/04/2024 | 14:12:48 | BST | 19 | 78.1200 | XLON | 976023407598687 | 16/04/2024 | 14:12:48 | BST | 113 | 78.1200 | XLON | 976023407598689 | 16/04/2024 | 14:13:52 | BST | 13 | 78.1000 | XLON | 976023407598739 | 16/04/2024 | 14:13:52 | BST | 137 | 78.1000 | XLON | 976023407598740 | 16/04/2024 | 14:15:22 | BST | 13 | 78.0800 | XLON | 976023407598810 | 16/04/2024 | 14:15:22 | BST | 22 | 78.0800 | XLON | 976023407598809 | 16/04/2024 | 14:15:22 | BST | 25 | 78.0800 | XLON | 976023407598811 | 16/04/2024 | 14:16:22 | BST | 54 | 78.0400 | XLON | 976023407598945 | 16/04/2024 | 14:19:38 | BST | 58 | 77.9600 | XLON | 976023407599322 | 16/04/2024 | 14:19:38 | BST | 124 | 77.9600 | XLON | 976023407599323 | 16/04/2024 | 14:21:08 | BST | 120 | 77.9200 | XLON | 976023407599437 | 16/04/2024 | 14:21:57 | BST | 2 | 77.9200 | XLON | 976023407599497 | 16/04/2024 | 14:21:57 | BST | 82 | 77.9200 | XLON | 976023407599496 | 16/04/2024 | 14:23:47 | BST | 19 | 77.9200 | XLON | 976023407599613 | 16/04/2024 | 14:23:47 | BST | 21 | 77.9200 | XLON | 976023407599612 | 16/04/2024 | 14:23:47 | BST | 29 | 77.9200 | XLON | 976023407599614 | 16/04/2024 | 14:23:59 | BST | 20 | 77.9400 | XLON | 976023407599621 | 16/04/2024 | 14:24:01 | BST | 20 | 77.9400 | XLON | 976023407599622 | 16/04/2024 | 14:24:03 | BST | 20 | 77.9400 | XLON | 976023407599631 | 16/04/2024 | 14:24:06 | BST | 20 | 77.9400 | XLON | 976023407599633 | 16/04/2024 | 14:24:11 | BST | 18 | 77.9400 | XLON | 976023407599635 | 16/04/2024 | 14:24:20 | BST | 89 | 77.9200 | XLON | 976023407599650 | 16/04/2024 | 14:26:46 | BST | 61 | 78.0000 | XLON | 976023407599869 | 16/04/2024 | 14:26:46 | BST | 90 | 78.0000 | XLON | 976023407599868 | 16/04/2024 | 14:27:47 | BST | 126 | 77.9800 | XLON | 976023407600002 | 16/04/2024 | 14:27:47 | BST | 41 | 78.0000 | XLON | 976023407599995 | 16/04/2024 | 14:28:49 | BST | 181 | 77.9600 | XLON | 976023407600107 | 16/04/2024 | 14:28:58 | BST | 18 | 77.9200 | XLON | 976023407600133 | 16/04/2024 | 14:28:58 | BST | 38 | 77.9200 | XLON | 976023407600132 | 16/04/2024 | 14:30:01 | BST | 10 | 77.9000 | XLON | 976023407600601 | 16/04/2024 | 14:30:01 | BST | 10 | 77.9000 | XLON | 976023407600602 | 16/04/2024 | 14:30:01 | BST | 10 | 77.9000 | XLON | 976023407600603 | 16/04/2024 | 14:30:01 | BST | 10 | 77.9000 | XLON | 976023407600604 | 16/04/2024 | 14:30:01 | BST | 42 | 77.9000 | XLON | 976023407600594 | 16/04/2024 | 14:30:01 | BST | 74 | 77.9000 | XLON | 976023407600605 | 16/04/2024 | 14:30:01 | BST | 109 | 77.9000 | XLON | 976023407600593 | 16/04/2024 | 14:30:05 | BST | 43 | 77.8200 | XLON | 976023407600717 | 16/04/2024 | 14:30:08 | BST | 13 | 77.8000 | XLON | 976023407600763 | 16/04/2024 | 14:30:11 | BST | 9 | 77.8400 | XLON | 976023407600850 | 16/04/2024 | 14:30:11 | BST | 13 | 77.8400 | XLON | 976023407600851 | 16/04/2024 | 14:31:01 | BST | 12 | 77.8400 | XLON | 976023407601373 | 16/04/2024 | 14:31:01 | BST | 43 | 77.8400 | XLON | 976023407601374 | 16/04/2024 | 14:31:11 | BST | 10 | 77.8200 | XLON | 976023407601544 | 16/04/2024 | 14:31:11 | BST | 20 | 77.8200 | XLON | 976023407601545 | 16/04/2024 | 14:31:12 | BST | 10 | 77.8200 | XLON | 976023407601559 | 16/04/2024 | 14:31:12 | BST | 19 | 77.8200 | XLON | 976023407601562 | 16/04/2024 | 14:31:12 | BST | 43 | 77.8200 | XLON | 976023407601560 | 16/04/2024 | 14:31:12 | BST | 43 | 77.8200 | XLON | 976023407601561 | 16/04/2024 | 14:31:40 | BST | 8 | 77.7800 | XLON | 976023407601846 | 16/04/2024 | 14:31:40 | BST | 85 | 77.7800 | XLON | 976023407601847 | 16/04/2024 | 14:32:56 | BST | 14 | 77.8200 | XLON | 976023407602209 | 16/04/2024 | 14:32:56 | BST | 43 | 77.8200 | XLON | 976023407602210 | 16/04/2024 | 14:33:18 | BST | 120 | 77.7600 | XLON | 976023407602521 | 16/04/2024 | 14:33:25 | BST | 14 | 77.7400 | XLON | 976023407602570 | 16/04/2024 | 14:33:27 | BST | 14 | 77.7400 | XLON | 976023407602577 | 16/04/2024 | 14:33:28 | BST | 48 | 77.7200 | XLON | 976023407602585 | 16/04/2024 | 14:33:58 | BST | 15 | 77.7400 | XLON | 976023407602912 | 16/04/2024 | 14:33:58 | BST | 19 | 77.7400 | XLON | 976023407602913 | 16/04/2024 | 14:33:58 | BST | 66 | 77.7400 | XLON | 976023407602914 | 16/04/2024 | 14:34:33 | BST | 17 | 77.8200 | XLON | 976023407603101 | 16/04/2024 | 14:34:36 | BST | 19 | 77.8200 | XLON | 976023407603122 | 16/04/2024 | 14:34:42 | BST | 179 | 77.8000 | XLON | 976023407603144 | 16/04/2024 | 14:34:42 | BST | 23 | 77.8200 | XLON | 976023407603142 | 16/04/2024 | 14:36:00 | BST | 140 | 77.8800 | XLON | 976023407603462 | 16/04/2024 | 14:36:42 | BST | 11 | 77.8600 | XLON | 976023407603613 | 16/04/2024 | 14:36:42 | BST | 17 | 77.8600 | XLON | 976023407603612 | 16/04/2024 | 14:36:43 | BST | 80 | 77.8600 | XLON | 976023407603615 | 16/04/2024 | 14:37:07 | BST | 26 | 77.8400 | XLON | 976023407603762 | 16/04/2024 | 14:37:10 | BST | 26 | 77.8400 | XLON | 976023407603783 | 16/04/2024 | 14:37:12 | BST | 111 | 77.8200 | XLON | 976023407603802 | 16/04/2024 | 14:37:21 | BST | 15 | 77.8600 | XLON | 976023407603864 | 16/04/2024 | 14:37:21 | BST | 119 | 77.8600 | XLON | 976023407603865 | 16/04/2024 | 14:37:41 | BST | 6 | 77.8000 | XLON | 976023407603970 | 16/04/2024 | 14:37:41 | BST | 127 | 77.8000 | XLON | 976023407603971 | 16/04/2024 | 14:38:01 | BST | 148 | 77.8000 | XLON | 976023407604033 | 16/04/2024 | 14:38:26 | BST | 8 | 77.8400 | XLON | 976023407604187 | 16/04/2024 | 14:39:00 | BST | 24 | 77.8400 | XLON | 976023407604315 | 16/04/2024 | 14:39:00 | BST | 24 | 77.8400 | XLON | 976023407604316 | 16/04/2024 | 14:39:00 | BST | 179 | 77.8400 | XLON | 976023407604311 | 16/04/2024 | 14:39:49 | BST | 18 | 77.9200 | XLON | 976023407604546 | 16/04/2024 | 14:39:49 | BST | 36 | 77.9400 | XLON | 976023407604547 | 16/04/2024 | 14:39:54 | BST | 19 | 77.9000 | XLON | 976023407604563 | 16/04/2024 | 14:39:57 | BST | 18 | 77.8800 | XLON | 976023407604638 | 16/04/2024 | 14:39:57 | BST | 53 | 77.8800 | XLON | 976023407604639 | 16/04/2024 | 14:40:12 | BST | 66 | 77.8600 | XLON | 976023407604701 | 16/04/2024 | 14:40:12 | BST | 71 | 77.8600 | XLON | 976023407604700 | 16/04/2024 | 14:40:33 | BST | 179 | 77.8400 | XLON | 976023407604837 | 16/04/2024 | 14:41:05 | BST | 9 | 77.8800 | XLON | 976023407604999 | 16/04/2024 | 14:41:05 | BST | 10 | 77.8800 | XLON | 976023407604990 | 16/04/2024 | 14:41:05 | BST | 16 | 77.8800 | XLON | 976023407604996 | 16/04/2024 | 14:41:05 | BST | 21 | 77.8800 | XLON | 976023407604997 | 16/04/2024 | 14:41:05 | BST | 22 | 77.8800 | XLON | 976023407604998 | 16/04/2024 | 14:41:05 | BST | 40 | 77.8800 | XLON | 976023407604995 | 16/04/2024 | 14:41:06 | BST | 21 | 77.8800 | XLON | 976023407605000 | 16/04/2024 | 14:42:01 | BST | 34 | 77.9000 | XLON | 976023407605213 | 16/04/2024 | 14:42:02 | BST | 34 | 77.8800 | XLON | 976023407605237 | 16/04/2024 | 14:42:02 | BST | 64 | 77.8800 | XLON | 976023407605239 | 16/04/2024 | 14:42:02 | BST | 66 | 77.8800 | XLON | 976023407605238 | 16/04/2024 | 14:42:02 | BST | 178 | 77.8800 | XLON | 976023407605231 | 16/04/2024 | 14:42:22 | BST | 150 | 77.8400 | XLON | 976023407605431 | 16/04/2024 | 14:42:39 | BST | 174 | 77.8000 | XLON | 976023407605533 | 16/04/2024 | 14:42:45 | BST | 85 | 77.7800 | XLON | 976023407605553 | 16/04/2024 | 14:43:26 | BST | 156 | 77.7800 | XLON | 976023407605824 | 16/04/2024 | 14:43:27 | BST | 20 | 77.7600 | XLON | 976023407605833 | 16/04/2024 | 14:43:27 | BST | 114 | 77.7600 | XLON | 976023407605828 | 16/04/2024 | 14:43:53 | BST | 139 | 77.7200 | XLON | 976023407606023 | 16/04/2024 | 14:44:31 | BST | 27 | 77.6800 | XLON | 976023407606238 | 16/04/2024 | 14:44:31 | BST | 42 | 77.6800 | XLON | 976023407606235 | 16/04/2024 | 14:44:31 | BST | 42 | 77.6800 | XLON | 976023407606236 | 16/04/2024 | 14:44:31 | BST | 60 | 77.6800 | XLON | 976023407606237 | 16/04/2024 | 14:44:31 | BST | 87 | 77.6800 | XLON | 976023407606234 | 16/04/2024 | 14:45:08 | BST | 24 | 77.7200 | XLON | 976023407606397 | 16/04/2024 | 14:45:26 | BST | 17 | 77.7600 | XLON | 976023407606480 | 16/04/2024 | 14:45:26 | BST | 37 | 77.7600 | XLON | 976023407606479 | 16/04/2024 | 14:45:33 | BST | 167 | 77.7400 | XLON | 976023407606499 | 16/04/2024 | 14:45:33 | BST | 9 | 77.7600 | XLON | 976023407606505 | 16/04/2024 | 14:45:33 | BST | 34 | 77.7600 | XLON | 976023407606506 | 16/04/2024 | 14:45:33 | BST | 41 | 77.7600 | XLON | 976023407606504 | 16/04/2024 | 14:45:41 | BST | 9 | 77.7000 | XLON | 976023407606583 | 16/04/2024 | 14:45:41 | BST | 18 | 77.7000 | XLON | 976023407606586 | 16/04/2024 | 14:45:41 | BST | 33 | 77.7000 | XLON | 976023407606587 | 16/04/2024 | 14:45:41 | BST | 37 | 77.7000 | XLON | 976023407606585 | 16/04/2024 | 14:45:41 | BST | 42 | 77.7000 | XLON | 976023407606584 | 16/04/2024 | 14:45:41 | BST | 63 | 77.7000 | XLON | 976023407606574 | 16/04/2024 | 14:45:41 | BST | 70 | 77.7000 | XLON | 976023407606575 | 16/04/2024 | 14:46:28 | BST | 86 | 77.7000 | XLON | 976023407606824 | 16/04/2024 | 14:47:01 | BST | 87 | 77.6400 | XLON | 976023407606939 | 16/04/2024 | 14:48:41 | BST | 117 | 77.4800 | XLON | 976023407607605 | 16/04/2024 | 14:49:00 | BST | 143 | 77.5000 | XLON | 976023407607700 | 16/04/2024 | 14:50:00 | BST | 10 | 77.5400 | XLON | 976023407607915 | 16/04/2024 | 14:50:00 | BST | 10 | 77.5400 | XLON | 976023407607921 | 16/04/2024 | 14:50:00 | BST | 10 | 77.5400 | XLON | 976023407607923 | 16/04/2024 | 14:50:00 | BST | 38 | 77.5400 | XLON | 976023407607916 | 16/04/2024 | 14:50:00 | BST | 40 | 77.5400 | XLON | 976023407607922 | 16/04/2024 | 14:50:06 | BST | 10 | 77.5000 | XLON | 976023407607944 | 16/04/2024 | 14:50:06 | BST | 10 | 77.5000 | XLON | 976023407607945 | 16/04/2024 | 14:50:44 | BST | 64 | 77.4800 | XLON | 976023407608115 | 16/04/2024 | 14:50:46 | BST | 9 | 77.4600 | XLON | 976023407608139 | 16/04/2024 | 14:50:46 | BST | 38 | 77.4600 | XLON | 976023407608140 | 16/04/2024 | 14:51:20 | BST | 110 | 77.4000 | XLON | 976023407608307 | 16/04/2024 | 14:51:50 | BST | 105 | 77.4400 | XLON | 976023407608410 | 16/04/2024 | 14:54:24 | BST | 10 | 77.5000 | XLON | 976023407608858 | 16/04/2024 | 14:54:34 | BST | 170 | 77.5000 | XLON | 976023407608885 | 16/04/2024 | 14:56:20 | BST | 92 | 77.7000 | XLON | 976023407609386 | 16/04/2024 | 14:56:43 | BST | 10 | 77.7000 | XLON | 976023407609439 | 16/04/2024 | 14:56:43 | BST | 63 | 77.7000 | XLON | 976023407609438 | 16/04/2024 | 14:56:48 | BST | 15 | 77.7000 | XLON | 976023407609446 | 16/04/2024 | 14:56:48 | BST | 157 | 77.7000 | XLON | 976023407609447 | 16/04/2024 | 14:56:53 | BST | 125 | 77.7000 | XLON | 976023407609451 | 16/04/2024 | 14:57:05 | BST | 47 | 77.7000 | XLON | 976023407609511 | 16/04/2024 | 14:57:45 | BST | 10 | 77.7200 | XLON | 976023407609624 | 16/04/2024 | 14:57:58 | BST | 33 | 77.7200 | XLON | 976023407609714 | 16/04/2024 | 14:57:58 | BST | 42 | 77.7200 | XLON | 976023407609713 | 16/04/2024 | 14:58:40 | BST | 113 | 77.7200 | XLON | 976023407609842 | 16/04/2024 | 14:59:28 | BST | 42 | 77.7000 | XLON | 976023407610041 | 16/04/2024 | 14:59:28 | BST | 67 | 77.7000 | XLON | 976023407610040 | 16/04/2024 | 14:59:53 | BST | 78 | 77.6800 | XLON | 976023407610174 | 16/04/2024 | 14:59:53 | BST | 178 | 77.6800 | XLON | 976023407610167 | 16/04/2024 | 15:01:07 | BST | 30 | 77.6200 | XLON | 976023407610442 | 16/04/2024 | 15:01:07 | BST | 76 | 77.6200 | XLON | 976023407610443 | 16/04/2024 | 15:01:35 | BST | 26 | 77.5800 | XLON | 976023407610538 | 16/04/2024 | 15:01:40 | BST | 31 | 77.5800 | XLON | 976023407610549 | 16/04/2024 | 15:02:08 | BST | 8 | 77.5400 | XLON | 976023407610664 | 16/04/2024 | 15:02:08 | BST | 11 | 77.5400 | XLON | 976023407610663 | 16/04/2024 | 15:02:08 | BST | 22 | 77.5400 | XLON | 976023407610662 | 16/04/2024 | 15:02:09 | BST | 81 | 77.5400 | XLON | 976023407610679 | 16/04/2024 | 15:03:26 | BST | 23 | 77.5600 | XLON | 976023407610927 | 16/04/2024 | 15:03:27 | BST | 187 | 77.5400 | XLON | 976023407610943 | 16/04/2024 | 15:03:38 | BST | 10 | 77.5200 | XLON | 976023407610983 | 16/04/2024 | 15:03:38 | BST | 30 | 77.5200 | XLON | 976023407610982 | 16/04/2024 | 15:03:38 | BST | 40 | 77.5200 | XLON | 976023407610984 | 16/04/2024 | 15:03:40 | BST | 104 | 77.5200 | XLON | 976023407610993 | 16/04/2024 | 15:04:44 | BST | 19 | 77.5800 | XLON | 976023407611171 | 16/04/2024 | 15:04:44 | BST | 63 | 77.5800 | XLON | 976023407611172 | 16/04/2024 | 15:04:44 | BST | 85 | 77.5800 | XLON | 976023407611169 | 16/04/2024 | 15:05:02 | BST | 69 | 77.5600 | XLON | 976023407611212 | 16/04/2024 | 15:05:06 | BST | 64 | 77.5400 | XLON | 976023407611227 | 16/04/2024 | 15:06:02 | BST | 84 | 77.5000 | XLON | 976023407611397 | 16/04/2024 | 15:06:58 | BST | 101 | 77.5000 | XLON | 976023407611588 | 16/04/2024 | 15:07:06 | BST | 7 | 77.5000 | XLON | 976023407611669 | 16/04/2024 | 15:09:01 | BST | 22 | 77.6200 | XLON | 976023407612039 | 16/04/2024 | 15:09:01 | BST | 24 | 77.6200 | XLON | 976023407612038 | 16/04/2024 | 15:09:01 | BST | 24 | 77.6200 | XLON | 976023407612040 | 16/04/2024 | 15:09:09 | BST | 23 | 77.6000 | XLON | 976023407612060 | 16/04/2024 | 15:09:29 | BST | 22 | 77.6200 | XLON | 976023407612120 | 16/04/2024 | 15:09:34 | BST | 22 | 77.6200 | XLON | 976023407612127 | 16/04/2024 | 15:09:45 | BST | 20 | 77.6200 | XLON | 976023407612157 | 16/04/2024 | 15:09:50 | BST | 20 | 77.6200 | XLON | 976023407612187 | 16/04/2024 | 15:09:56 | BST | 21 | 77.6200 | XLON | 976023407612197 | 16/04/2024 | 15:10:01 | BST | 171 | 77.6000 | XLON | 976023407612246 | 16/04/2024 | 15:11:25 | BST | 145 | 77.5200 | XLON | 976023407612597 | 16/04/2024 | 15:11:43 | BST | 86 | 77.5000 | XLON | 976023407612668 | 16/04/2024 | 15:13:06 | BST | 12 | 77.5600 | XLON | 976023407612846 | 16/04/2024 | 15:13:06 | BST | 39 | 77.5600 | XLON | 976023407612845 | 16/04/2024 | 15:13:11 | BST | 40 | 77.5400 | XLON | 976023407612901 | 16/04/2024 | 15:14:35 | BST | 72 | 77.5600 | XLON | 976023407613101 | 16/04/2024 | 15:15:35 | BST | 16 | 77.6400 | XLON | 976023407613278 | 16/04/2024 | 15:15:35 | BST | 16 | 77.6600 | XLON | 976023407613280 | 16/04/2024 | 15:15:35 | BST | 19 | 77.6600 | XLON | 976023407613279 | 16/04/2024 | 15:16:35 | BST | 80 | 77.7000 | XLON | 976023407613441 | 16/04/2024 | 15:16:35 | BST | 104 | 77.7000 | XLON | 976023407613440 | 16/04/2024 | 15:16:56 | BST | 16 | 77.7200 | XLON | 976023407613512 | 16/04/2024 | 15:17:01 | BST | 169 | 77.7000 | XLON | 976023407613529 | 16/04/2024 | 15:17:35 | BST | 102 | 77.6800 | XLON | 976023407613611 | 16/04/2024 | 15:17:45 | BST | 95 | 77.6400 | XLON | 976023407613625 | 16/04/2024 | 15:18:46 | BST | 70 | 77.6600 | XLON | 976023407613762 | 16/04/2024 | 15:20:39 | BST | 61 | 77.6800 | XLON | 976023407614024 | 16/04/2024 | 15:22:42 | BST | 109 | 77.5400 | XLON | 976023407614361 | 16/04/2024 | 15:25:36 | BST | 7 | 77.5400 | XLON | 976023407614774 | 16/04/2024 | 15:25:36 | BST | 28 | 77.5400 | XLON | 976023407614775 | 16/04/2024 | 15:25:36 | BST | 31 | 77.5400 | XLON | 976023407614776 | 16/04/2024 | 15:25:36 | BST | 37 | 77.5400 | XLON | 976023407614777 | 16/04/2024 | 15:27:02 | BST | 14 | 77.4200 | XLON | 976023407615051 | 16/04/2024 | 15:27:02 | BST | 32 | 77.4200 | XLON | 976023407615052 | 16/04/2024 | 15:28:14 | BST | 11 | 77.3800 | XLON | 976023407615208 | 16/04/2024 | 15:28:26 | BST | 181 | 77.4200 | XLON | 976023407615233 | 16/04/2024 | 15:29:49 | BST | 21 | 77.4600 | XLON | 976023407615401 | 16/04/2024 | 15:29:53 | BST | 19 | 77.4600 | XLON | 976023407615409 | 16/04/2024 | 15:29:55 | BST | 172 | 77.4400 | XLON | 976023407615439 | 16/04/2024 | 15:30:33 | BST | 9 | 77.4400 | XLON | 976023407615576 | 16/04/2024 | 15:30:50 | BST | 118 | 77.4600 | XLON | 976023407615674 | 16/04/2024 | 15:33:08 | BST | 71 | 77.4200 | XLON | 976023407615987 | 16/04/2024 | 15:34:30 | BST | 93 | 77.4800 | XLON | 976023407616204 | 16/04/2024 | 15:36:29 | BST | 93 | 77.4600 | XLON | 976023407616371 | 16/04/2024 | 15:37:19 | BST | 29 | 77.3600 | XLON | 976023407616463 | 16/04/2024 | 15:37:19 | BST | 35 | 77.3600 | XLON | 976023407616462 | 16/04/2024 | 15:39:53 | BST | 100 | 77.3200 | XLON | 976023407616756 | 16/04/2024 | 15:40:55 | BST | 12 | 77.3400 | XLON | 976023407616999 | 16/04/2024 | 15:40:55 | BST | 18 | 77.3400 | XLON | 976023407617001 | 16/04/2024 | 15:40:55 | BST | 19 | 77.3400 | XLON | 976023407617000 | 16/04/2024 | 15:42:12 | BST | 15 | 77.3800 | XLON | 976023407617138 | 16/04/2024 | 15:42:12 | BST | 19 | 77.3800 | XLON | 976023407617139 | 16/04/2024 | 15:42:12 | BST | 34 | 77.3800 | XLON | 976023407617140 | 16/04/2024 | 15:42:18 | BST | 31 | 77.3600 | XLON | 976023407617191 | 16/04/2024 | 15:42:18 | BST | 96 | 77.3600 | XLON | 976023407617190 | 16/04/2024 | 15:43:44 | BST | 1 | 77.3600 | XLON | 976023407617404 | 16/04/2024 | 15:43:44 | BST | 27 | 77.3600 | XLON | 976023407617405 | 16/04/2024 | 15:43:44 | BST | 30 | 77.3600 | XLON | 976023407617403 | 16/04/2024 | 15:45:07 | BST | 17 | 77.4200 | XLON | 976023407617590 | 16/04/2024 | 15:45:30 | BST | 59 | 77.4200 | XLON | 976023407617621 | 16/04/2024 | 15:46:46 | BST | 80 | 77.4000 | XLON | 976023407617856 | 16/04/2024 | 15:46:55 | BST | 14 | 77.3800 | XLON | 976023407617924 | 16/04/2024 | 15:46:55 | BST | 26 | 77.3800 | XLON | 976023407617923 | 16/04/2024 | 15:47:48 | BST | 49 | 77.3400 | XLON | 976023407618128 | 16/04/2024 | 15:48:33 | BST | 7 | 77.3000 | XLON | 976023407618258 | 16/04/2024 | 15:48:33 | BST | 36 | 77.3000 | XLON | 976023407618257 | 16/04/2024 | 15:49:52 | BST | 172 | 77.3000 | XLON | 976023407618454 | 16/04/2024 | 15:50:18 | BST | 67 | 77.2600 | XLON | 976023407618529 | 16/04/2024 | 15:50:37 | BST | 8 | 77.3000 | XLON | 976023407618657 | 16/04/2024 | 15:50:37 | BST | 37 | 77.3000 | XLON | 976023407618656 | 16/04/2024 | 15:51:06 | BST | 131 | 77.2600 | XLON | 976023407618814 | 16/04/2024 | 15:52:29 | BST | 74 | 77.3200 | XLON | 976023407619111 | 16/04/2024 | 15:54:08 | BST | 183 | 77.3800 | XLON | 976023407619403 | 16/04/2024 | 15:55:19 | BST | 23 | 77.4200 | XLON | 976023407619512 | 16/04/2024 | 15:55:25 | BST | 22 | 77.4200 | XLON | 976023407619539 | 16/04/2024 | 15:56:30 | BST | 79 | 77.4000 | XLON | 976023407619742 | 16/04/2024 | 15:56:31 | BST | 22 | 77.3800 | XLON | 976023407619762 | 16/04/2024 | 15:56:47 | BST | 21 | 77.4000 | XLON | 976023407619787 | 16/04/2024 | 15:56:50 | BST | 21 | 77.4000 | XLON | 976023407619791 | 16/04/2024 | 15:56:53 | BST | 21 | 77.4000 | XLON | 976023407619804 | 16/04/2024 | 15:56:53 | BST | 24 | 77.4000 | XLON | 976023407619805 | 16/04/2024 | 15:57:12 | BST | 172 | 77.3800 | XLON | 976023407619827 | 16/04/2024 | 15:58:06 | BST | 80 | 77.3200 | XLON | 976023407619960 | 16/04/2024 | 15:59:56 | BST | 74 | 77.3000 | XLON | 976023407620289 | 16/04/2024 | 16:00:49 | BST | 13 | 77.2600 | XLON | 976023407620548 | 16/04/2024 | 16:00:58 | BST | 16 | 77.2800 | XLON | 976023407620578 | 16/04/2024 | 16:01:54 | BST | 20 | 77.2600 | XLON | 976023407620699 | 16/04/2024 | 16:01:54 | BST | 43 | 77.2600 | XLON | 976023407620700 | 16/04/2024 | 16:04:04 | BST | 14 | 77.4000 | XLON | 976023407621097 | 16/04/2024 | 16:04:16 | BST | 21 | 77.4200 | XLON | 976023407621149 | 16/04/2024 | 16:04:21 | BST | 20 | 77.4200 | XLON | 976023407621165 | 16/04/2024 | 16:05:02 | BST | 26 | 77.4200 | XLON | 976023407621291 | 16/04/2024 | 16:05:02 | BST | 52 | 77.4200 | XLON | 976023407621288 | 16/04/2024 | 16:05:02 | BST | 99 | 77.4200 | XLON | 976023407621290 | 16/04/2024 | 16:05:02 | BST | 125 | 77.4200 | XLON | 976023407621287 | 16/04/2024 | 16:06:43 | BST | 85 | 77.4000 | XLON | 976023407621659 | 16/04/2024 | 16:07:18 | BST | 79 | 77.3800 | XLON | 976023407621821 | 16/04/2024 | 16:08:23 | BST | 95 | 77.3600 | XLON | 976023407621992 | 16/04/2024 | 16:09:22 | BST | 59 | 77.3400 | XLON | 976023407622172 | 16/04/2024 | 16:09:44 | BST | 39 | 77.3600 | XLON | 976023407622235 | 16/04/2024 | 16:09:56 | BST | 36 | 77.4200 | XLON | 976023407622264 | 16/04/2024 | 16:10:26 | BST | 31 | 77.4200 | XLON | 976023407622328 | 16/04/2024 | 16:10:50 | BST | 29 | 77.4200 | XLON | 976023407622390 | 16/04/2024 | 16:11:00 | BST | 122 | 77.4000 | XLON | 976023407622429 | 16/04/2024 | 16:11:31 | BST | 12 | 77.3600 | XLON | 976023407622557 | 16/04/2024 | 16:11:31 | BST | 13 | 77.3600 | XLON | 976023407622556 | 16/04/2024 | 16:11:31 | BST | 14 | 77.3600 | XLON | 976023407622558 | 16/04/2024 | 16:11:31 | BST | 97 | 77.3600 | XLON | 976023407622555 | 16/04/2024 | 16:11:49 | BST | 22 | 77.3400 | XLON | 976023407622631 | 16/04/2024 | 16:12:44 | BST | 21 | 77.3600 | XLON | 976023407622718 | 16/04/2024 | 16:13:01 | BST | 27 | 77.3600 | XLON | 976023407622757 | 16/04/2024 | 16:13:06 | BST | 27 | 77.3600 | XLON | 976023407622772 | 16/04/2024 | 16:13:22 | BST | 176 | 77.3400 | XLON | 976023407622816 | 16/04/2024 | 16:15:03 | BST | 36 | 77.4200 | XLON | 976023407623141 | 16/04/2024 | 16:15:28 | BST | 31 | 77.4600 | XLON | 976023407623226 | 16/04/2024 | 16:15:32 | BST | 32 | 77.4600 | XLON | 976023407623230 | 16/04/2024 | 16:15:34 | BST | 32 | 77.4600 | XLON | 976023407623240 | 16/04/2024 | 16:15:39 | BST | 9 | 77.4800 | XLON | 976023407623270 | 16/04/2024 | 16:15:39 | BST | 31 | 77.4800 | XLON | 976023407623269 | 16/04/2024 | 16:15:39 | BST | 62 | 77.4800 | XLON | 976023407623268 | 16/04/2024 | 16:15:46 | BST | 30 | 77.4600 | XLON | 976023407623312 | 16/04/2024 | 16:15:53 | BST | 31 | 77.4600 | XLON | 976023407623320 | 16/04/2024 | 16:17:30 | BST | 22 | 77.4800 | XLON | 976023407623757 | 16/04/2024 | 16:17:30 | BST | 23 | 77.4800 | XLON | 976023407623758 | 16/04/2024 | 16:17:30 | BST | 42 | 77.4800 | XLON | 976023407623755 | 16/04/2024 | 16:17:30 | BST | 42 | 77.4800 | XLON | 976023407623756 | 16/04/2024 | 16:17:35 | BST | 23 | 77.5000 | XLON | 976023407623781 | 16/04/2024 | 16:18:07 | BST | 189 | 77.4800 | XLON | 976023407623844 | 16/04/2024 | 16:18:11 | BST | 11 | 77.4800 | XLON | 976023407623861 | 16/04/2024 | 16:18:11 | BST | 134 | 77.4800 | XLON | 976023407623860 | 16/04/2024 | 16:18:14 | BST | 38 | 77.4600 | XLON | 976023407623877 | 16/04/2024 | 16:18:17 | BST | 13 | 77.5000 | XLON | 976023407623894 | 16/04/2024 | 16:18:17 | BST | 17 | 77.5000 | XLON | 976023407623895 | 16/04/2024 | 16:18:17 | BST | 33 | 77.5000 | XLON | 976023407623896 | 16/04/2024 | 16:18:30 | BST | 42 | 77.4800 | XLON | 976023407623969 | 16/04/2024 | 16:18:37 | BST | 38 | 77.4600 | XLON | 976023407624009 | 16/04/2024 | 16:19:40 | BST | 169 | 77.4600 | XLON | 976023407624223 | 16/04/2024 | 16:19:42 | BST | 59 | 77.4600 | XLON | 976023407624232 | 16/04/2024 | 16:20:08 | BST | 69 | 77.4200 | XLON | 976023407624422 | 16/04/2024 | 16:21:28 | BST | 52 | 77.3800 | XLON | 976023407624874 | 16/04/2024 | 16:24:24 | BST | 24 | 77.4200 | XLON | 976023407625664 | 16/04/2024 | 16:24:24 | BST | 123 | 77.4200 | XLON | 976023407625665 | 16/04/2024 | 16:24:46 | BST | 134 | 77.4200 | XLON | 976023407625727 | 16/04/2024 | 16:24:50 | BST | 9 | 77.4200 | XLON | 976023407625768 | 16/04/2024 | 16:26:20 | BST | 41 | 77.4600 | XLON | 976023407626130 | 16/04/2024 | 16:26:35 | BST | 50 | 77.4600 | XLON | 976023407626160 | 16/04/2024 | 16:28:18 | BST | 45 | 77.4400 | XLON | 976023407626507 | 16/04/2024 | 16:28:19 | BST | 41 | 77.4400 | XLON | 976023407626514 | 16/04/2024 | 16:28:48 | BST | 49 | 77.4400 | XLON | 976023407626633 | 16/04/2024 | 16:29:15 | BST | 10 | 77.4400 | XLON | 976023407626842 | 16/04/2024 | 16:29:15 | BST | 55 | 77.4400 | XLON | 976023407626841 | 16/04/2024 | 16:29:44 | BST | 75 | 77.4000 | XLON | 976023407627064 | 16/04/2024 | 16:29:58 | BST | 9 | 77.4200 | XLON | 976023407627167 | 16/04/2024 | 16:29:58 | BST | 53 | 77.4200 | XLON | 976023407627168 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIASRIRLIS
Related Shares:
InterContinental Hotels
