Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2017 17:43

RNS Number : 2400W

Unilever PLC

10 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-Nov-17
Number of ordinary shares purchased:		424,980
Highest price paid per share:		GBp 4,264.0000
Lowest price paid per share:		GBp 4,213.5000
Volume weighted average price paid per share:		GBp 4,230.0714
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 70,815,758 of its ordinary shares in treasury and has 1,239,340,603 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)		Aggregated volume
London Stock Exchange	4228.6887		324,980
BATS	4234.5563		27,117
Chi-X	4234.5108		36,571
Turquoise	4234.6262		36,312
Aquis	0.0000		0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)		Time of transaction	Trading Venue
175	4264.0000		08:00:35	LONX
102	4264.0000		08:00:35	LONX
43	4264.0000		08:00:37	LONX
176	4264.0000		08:00:37	LONX
40	4264.0000		08:00:37	LONX
39	4264.0000		08:00:37	LONX
102	4263.5000		08:00:38	LONX
33	4263.5000		08:00:38	LONX
15	4263.5000		08:00:38	LONX
133	4262.0000		08:01:05	LONX
41	4262.0000		08:01:05	LONX
150	4262.5000		08:01:05	LONX
1	4262.0000		08:01:05	LONX
147	4262.0000		08:01:05	LONX
153	4258.5000		08:01:45	LONX
149	4258.5000		08:01:52	LONX
4	4254.5000		08:02:02	LONX
128	4254.5000		08:02:02	LONX
199	4260.0000		08:02:18	LONX
93	4260.0000		08:02:18	LONX
135	4257.5000		08:02:39	LONX
175	4257.5000		08:02:39	LONX
159	4257.5000		08:02:44	LONX
61	4257.5000		08:02:44	LONX
160	4257.5000		08:02:44	LONX
145	4257.5000		08:02:44	LONX
210	4257.0000		08:02:44	LONX
66	4262.5000		08:02:57	LONX
160	4264.0000		08:03:05	LONX
175	4264.0000		08:03:05	LONX
17	4263.5000		08:03:05	LONX
153	4263.5000		08:03:05	LONX
180	4263.5000		08:03:05	LONX
130	4260.5000		08:03:21	LONX
222	4260.5000		08:03:21	TURX
167	4260.5000		08:03:21	BTSC
225	4260.5000		08:03:21	CHIX
135	4260.0000		08:03:44	LONX
32	4260.0000		08:03:50	LONX
178	4260.0000		08:03:50	LONX
163	4259.5000		08:03:50	LONX
176	4259.0000		08:03:50	TURX
132	4259.0000		08:03:50	BTSC
180	4259.0000		08:03:50	CHIX
57	4257.5000		08:03:55	BTSC
161	4257.5000		08:03:55	CHIX
62	4257.5000		08:03:55	BTSC
159	4257.5000		08:03:55	TURX
156	4262.0000		08:04:54	LONX
24	4262.0000		08:04:54	LONX
200	4262.0000		08:04:54	LONX
140	4261.5000		08:04:54	LONX
25	4261.5000		08:04:54	LONX
160	4261.5000		08:04:54	LONX
175	4261.5000		08:05:10	LONX
150	4261.5000		08:05:10	LONX
135	4261.5000		08:05:10	LONX
165	4260.5000		08:05:24	LONX
176	4260.0000		08:05:39	TURX
132	4260.0000		08:05:39	BTSC
180	4260.0000		08:05:39	CHIX
20	4258.5000		08:07:22	CHIX
176	4258.5000		08:07:22	BTSC
216	4258.5000		08:07:22	CHIX
144	4258.5000		08:07:22	TURX
90	4258.5000		08:07:22	TURX
135	4259.5000		08:07:22	LONX
165	4259.0000		08:07:22	LONX
67	4258.0000		08:07:24	LONX
67	4258.0000		08:07:24	LONX
114	4257.0000		08:07:25	CHIX
158	4257.0000		08:07:25	TURX
119	4257.0000		08:07:25	BTSC
46	4257.0000		08:07:25	CHIX
71	4255.5000		08:07:56	TURX
182	4255.5000		08:07:56	CHIX
17	4255.5000		08:07:56	TURX
91	4255.5000		08:07:56	TURX
53	4255.5000		08:07:56	BTSC
53	4255.5000		08:07:56	BTSC
28	4255.5000		08:07:56	BTSC
147	4261.5000		08:08:55	LONX
146	4260.5000		08:09:00	LONX
4	4260.5000		08:09:00	LONX
189	4260.5000		08:09:00	LONX
144	4259.0000		08:09:00	BTSC
194	4259.0000		08:09:00	CHIX
191	4259.0000		08:09:00	TURX
93	4258.5000		08:09:00	LONX
93	4257.5000		08:09:00	CHIX
51	4257.5000		08:09:01	TURX
78	4257.5000		08:09:01	TURX
39	4257.5000		08:09:01	CHIX
97	4257.5000		08:09:01	BTSC
218	4256.0000		08:09:08	TURX
220	4256.0000		08:09:08	CHIX
164	4256.0000		08:09:08	BTSC
1	4256.0000		08:09:08	CHIX
81	4256.0000		08:09:08	LONX
49	4256.0000		08:09:08	LONX
200	4254.5000		08:09:22	TURX
264	4254.5000		08:09:22	CHIX
171	4254.5000		08:09:22	BTSC
25	4254.5000		08:09:22	BTSC
61	4254.5000		08:09:22	TURX
3	4258.0000		08:09:45	LONX
130	4258.0000		08:09:45	LONX
17	4258.0000		08:09:45	LONX
145	4259.5000		08:09:59	LONX
185	4260.5000		08:10:03	LONX
185	4260.5000		08:10:03	LONX
168	4259.0000		08:10:06	LONX
144	4259.0000		08:10:06	LONX
236	4257.5000		08:10:07	CHIX
176	4257.5000		08:10:07	BTSC
208	4257.5000		08:10:07	TURX
26	4257.5000		08:10:07	TURX
135	4259.0000		08:10:29	LONX
56	4259.0000		08:10:36	LONX
164	4259.0000		08:10:36	LONX
19	4260.0000		08:11:16	LONX
160	4259.0000		08:11:22	LONX
148	4259.0000		08:11:22	LONX
187	4257.5000		08:11:30	TURX
140	4257.5000		08:11:30	BTSC
189	4257.5000		08:11:30	CHIX
213	4256.0000		08:11:38	CHIX
128	4256.0000		08:11:38	BTSC
29	4256.0000		08:11:38	BTSC
92	4256.0000		08:11:38	TURX
117	4256.0000		08:11:38	TURX
17	4254.5000		08:12:24	TURX
135	4255.5000		08:12:34	LONX
168	4255.5000		08:12:34	LONX
115	4258.0000		08:14:04	LONX
16	4260.5000		08:14:21	LONX
114	4260.5000		08:14:21	LONX
90	4260.5000		08:14:27	LONX
80	4260.5000		08:14:27	LONX
44	4260.0000		08:14:27	LONX
27	4260.0000		08:14:27	LONX
133	4260.0000		08:14:27	LONX
65	4260.0000		08:14:27	LONX
121	4260.0000		08:14:41	LONX
16	4260.0000		08:14:41	LONX
162	4261.0000		08:14:52	LONX
41	4260.0000		08:14:54	LONX
108	4260.0000		08:14:54	LONX
135	4261.0000		08:15:04	LONX
206	4259.5000		08:15:16	CHIX
152	4259.5000		08:15:16	BTSC
44	4259.5000		08:15:16	TURX
159	4259.5000		08:15:16	TURX
143	4258.0000		08:15:52	LONX
164	4258.0000		08:15:52	BTSC
222	4258.0000		08:15:52	CHIX
30	4258.0000		08:15:52	TURX
189	4258.0000		08:15:52	TURX
178	4256.5000		08:15:52	CHIX
132	4256.5000		08:15:52	BTSC
176	4256.5000		08:15:52	TURX
136	4257.0000		08:15:52	LONX
174	4255.0000		08:15:56	TURX
177	4255.0000		08:15:56	CHIX
131	4255.0000		08:15:56	BTSC
228	4253.5000		08:16:13	TURX
171	4253.5000		08:16:13	BTSC
232	4253.5000		08:16:13	CHIX
154	4253.5000		08:16:13	LONX
100	4253.5000		08:16:49	LONX
48	4253.5000		08:16:49	LONX
100	4252.5000		08:17:00	CHIX
93	4252.5000		08:17:02	CHIX
95	4252.5000		08:17:02	BTSC
47	4252.5000		08:17:02	BTSC
72	4252.5000		08:17:02	TURX
117	4252.5000		08:17:02	TURX
129	4251.0000		08:17:13	TURX
97	4251.0000		08:17:13	BTSC
103	4251.0000		08:17:13	CHIX
4	4251.0000		08:17:13	CHIX
24	4251.0000		08:17:13	CHIX
4	4250.0000		08:17:19	TURX
19	4250.0000		08:17:19	TURX
54	4250.0000		08:17:19	TURX
23	4250.0000		08:17:19	TURX
136	4250.0000		08:17:19	CHIX
100	4250.0000		08:17:19	BTSC
33	4250.0000		08:17:19	TURX
141	4251.5000		08:17:32	LONX
140	4252.0000		08:17:51	LONX
50	4251.5000		08:19:00	BTSC
75	4251.5000		08:19:00	BTSC
169	4251.5000		08:19:00	CHIX
166	4251.5000		08:19:00	TURX
59	4250.0000		08:19:01	TURX
144	4252.0000		08:19:36	LONX
145	4252.0000		08:19:36	LONX
140	4253.0000		08:19:47	LONX
139	4253.0000		08:19:47	LONX
42	4254.0000		08:21:26	LONX
18	4254.0000		08:21:26	LONX
151	4252.5000		08:21:57	TURX
153	4252.5000		08:21:57	CHIX
112	4252.5000		08:21:57	BTSC
1	4252.5000		08:21:57	BTSC
14	4253.0000		08:22:31	LONX
168	4253.0000		08:22:31	LONX
260	4254.0000		08:22:54	LONX
90	4254.0000		08:22:55	LONX
58	4254.0000		08:22:55	LONX
170	4256.5000		08:23:09	LONX
139	4256.5000		08:23:10	LONX
25	4256.5000		08:23:10	LONX
161	4257.0000		08:23:37	LONX
139	4257.0000		08:23:39	LONX
210	4255.5000		08:24:00	TURX
67	4255.5000		08:24:00	BTSC
91	4255.5000		08:24:00	BTSC
213	4255.5000		08:24:00	CHIX
162	4254.5000		08:24:08	LONX
150	4254.5000		08:24:08	LONX
165	4254.0000		08:25:08	TURX
167	4254.0000		08:25:08	CHIX
124	4254.0000		08:25:08	BTSC
63	4254.0000		08:26:00	LONX
71	4254.0000		08:26:00	LONX
50	4253.0000		08:26:16	LONX
11	4253.0000		08:26:27	LONX
130	4253.0000		08:26:27	LONX
143	4253.0000		08:26:27	LONX
168	4253.0000		08:26:27	TURX
172	4253.0000		08:26:27	CHIX
126	4253.0000		08:26:27	BTSC
66	4253.5000		08:26:27	LONX
72	4253.5000		08:26:27	LONX
171	4255.0000		08:26:44	LONX
24	4255.0000		08:26:44	LONX
14	4255.0000		08:26:44	LONX
168	4255.0000		08:26:44	LONX
30	4255.0000		08:26:44	LONX
123	4255.0000		08:26:44	LONX
149	4253.5000		08:26:55	LONX
100	4253.5000		08:26:55	CHIX
167	4253.5000		08:26:55	BTSC
222	4253.5000		08:27:15	TURX
113	4253.5000		08:27:15	CHIX
111	4253.5000		08:27:15	LONX
29	4253.5000		08:27:15	LONX
29	4253.5000		08:27:15	LONX
106	4253.5000		08:27:15	LONX
13	4253.5000		08:27:15	CHIX
141	4253.0000		08:27:20	LONX
140	4254.0000		08:27:22	LONX
145	4255.0000		08:27:35	LONX
15	4255.0000		08:27:35	LONX
155	4255.0000		08:27:35	LONX
117	4255.5000		08:27:59	LONX
37	4255.5000		08:27:59	LONX
160	4255.5000		08:28:08	LONX
162	4256.5000		08:28:53	LONX
85	4257.0000		08:28:53	LONX
168	4256.0000		08:28:54	LONX
165	4255.5000		08:29:06	LONX
48	4255.5000		08:29:19	LONX
200	4258.0000		08:29:23	LONX
145	4258.0000		08:29:23	LONX
145	4256.5000		08:29:53	LONX
100	4256.5000		08:29:59	LONX
81	4259.0000		08:30:04	LONX
54	4259.0000		08:30:04	LONX
146	4259.0000		08:30:04	LONX
50	4257.5000		08:30:05	LONX
1	4256.5000		08:30:07	TURX
159	4256.5000		08:30:07	CHIX
190	4257.0000		08:30:40	LONX
168	4257.0000		08:30:40	LONX
155	4256.5000		08:30:45	TURX
117	4256.5000		08:30:45	BTSC
30	4256.0000		08:30:53	LONX
12	4256.0000		08:30:53	LONX
60	4256.0000		08:30:55	LONX
100	4255.0000		08:31:00	CHIX
53	4255.0000		08:31:09	TURX
47	4255.0000		08:31:11	TURX
21	4255.0000		08:31:11	TURX
139	4255.0000		08:31:11	LONX
29	4255.0000		08:31:11	LONX
121	4255.0000		08:31:12	LONX
63	4255.0000		08:31:12	CHIX
120	4255.0000		08:31:12	BTSC
39	4255.0000		08:31:12	TURX
98	4254.5000		08:31:15	LONX
49	4254.5000		08:31:15	LONX
140	4254.5000		08:31:15	LONX
132	4253.5000		08:31:30	TURX
108	4253.5000		08:31:30	CHIX
99	4253.5000		08:31:30	BTSC
26	4253.5000		08:31:30	CHIX
16	4253.5000		08:31:30	LONX
85	4253.5000		08:31:30	LONX
135	4253.5000		08:31:30	LONX
10	4253.0000		08:31:49	LONX
141	4253.0000		08:31:54	LONX
129	4253.0000		08:31:54	LONX
6	4253.0000		08:31:54	LONX
3	4254.0000		08:32:02	LONX
135	4253.5000		08:32:05	LONX
135	4253.5000		08:32:10	LONX
87	4254.5000		08:32:24	LONX
88	4254.5000		08:32:24	LONX
210	4254.5000		08:32:24	LONX
148	4254.0000		08:32:24	LONX
98	4253.5000		08:33:01	LONX
124	4253.0000		08:33:07	CHIX
101	4253.0000		08:33:07	BTSC
84	4253.0000		08:33:07	CHIX
52	4253.0000		08:33:07	BTSC
204	4253.0000		08:33:07	TURX
3	4252.0000		08:33:44	LONX
24	4252.0000		08:33:44	LONX
175	4253.5000		08:34:01	LONX
140	4253.5000		08:34:01	LONX
145	4254.0000		08:34:01	LONX
152	4253.5000		08:34:01	LONX
148	4253.5000		08:34:01	LONX
101	4254.5000		08:34:27	LONX
43	4254.5000		08:34:27	LONX
44	4254.0000		08:36:59	LONX
102	4254.0000		08:36:59	LONX
43	4254.0000		08:38:12	LONX
87	4253.5000		08:38:15	LONX
30	4253.5000		08:38:15	LONX
27	4253.5000		08:38:15	LONX
100	4252.5000		08:38:19	CHIX
150	4252.5000		08:38:19	CHIX
185	4252.5000		08:38:19	BTSC
47	4252.5000		08:38:35	TURX
73	4253.5000		08:38:41	LONX
145	4253.5000		08:38:46	LONX
92	4253.5000		08:38:46	LONX
100	4252.5000		08:39:21	TURX
16	4252.5000		08:39:22	TURX
83	4252.5000		08:39:22	TURX
148	4252.5000		08:39:27	LONX
135	4252.0000		08:39:51	LONX
66	4252.0000		08:40:03	LONX
75	4252.0000		08:40:03	LONX
35	4253.0000		08:40:13	LONX
105	4253.0000		08:40:13	LONX
100	4252.5000		08:41:04	LONX
50	4252.5000		08:41:04	LONX
86	4252.5000		08:41:07	LONX
189	4251.0000		08:42:40	CHIX
140	4251.0000		08:42:40	BTSC
186	4251.0000		08:42:40	TURX
146	4249.5000		08:43:02	CHIX
108	4249.5000		08:43:02	BTSC
143	4249.5000		08:43:02	TURX
170	4252.0000		08:43:50	LONX
200	4252.0000		08:43:59	LONX
57	4252.0000		08:43:59	LONX
161	4252.0000		08:43:59	LONX
146	4252.5000		08:45:04	LONX
140	4252.5000		08:45:04	LONX
30	4251.0000		08:46:43	TURX
140	4251.0000		08:46:43	BTSC
187	4251.0000		08:46:43	TURX
221	4251.0000		08:46:43	CHIX
23	4251.0000		08:46:43	BTSC
135	4250.5000		08:46:43	LONX
10	4249.5000		08:46:43	TURX
268	4249.5000		08:47:04	CHIX
165	4249.5000		08:47:04	TURX
13	4249.5000		08:47:04	BTSC
186	4249.5000		08:47:24	BTSC
90	4249.5000		08:47:24	TURX
66	4248.5000		08:47:48	LONX
56	4248.5000		08:47:48	LONX
14	4248.5000		08:47:48	LONX
102	4248.0000		08:47:48	CHIX
98	4248.0000		08:47:48	TURX
2	4248.0000		08:47:48	TURX
171	4250.5000		08:49:32	LONX
148	4250.5000		08:49:32	LONX
52	4250.5000		08:49:32	LONX
154	4251.5000		08:50:04	LONX
61	4250.0000		08:50:18	LONX
144	4250.0000		08:50:43	LONX
147	4250.0000		08:50:43	LONX
115	4249.5000		08:52:01	TURX
86	4249.5000		08:52:01	BTSC
138	4250.0000		08:53:02	LONX
77	4250.0000		08:53:02	LONX
83	4250.0000		08:53:02	LONX
83	4250.0000		08:53:02	LONX
137	4249.5000		08:53:21	LONX
137	4249.0000		08:53:54	LONX
147	4248.5000		08:54:04	LONX
187	4248.5000		08:54:04	LONX
296	4248.0000		08:54:19	TURX
9	4248.0000		08:54:25	BTSC
1	4248.0000		08:54:25	BTSC
15	4248.0000		08:54:25	BTSC
42	4248.0000		08:54:25	BTSC
3	4248.0000		08:54:25	BTSC
10	4248.0000		08:54:25	BTSC
299	4248.0000		08:54:25	CHIX
142	4248.0000		08:54:25	BTSC
44	4247.5000		08:54:36	LONX
100	4246.5000		08:54:44	CHIX
99	4246.5000		08:54:44	TURX
97	4246.5000		08:54:48	TURX
20	4246.5000		08:54:48	BTSC
99	4246.5000		08:54:48	CHIX
127	4246.5000		08:54:48	BTSC
160	4246.5000		08:54:48	LONX
147	4246.5000		08:54:48	LONX
200	4246.5000		08:54:49	LONX
150	4248.0000		08:55:38	LONX
82	4248.0000		08:55:38	LONX
137	4248.0000		08:55:38	LONX
195	4247.5000		08:55:40	LONX
33	4248.0000		08:55:53	LONX
150	4248.0000		08:55:53	LONX
154	4247.5000		08:56:12	LONX
141	4247.0000		08:56:49	LONX
138	4247.0000		08:56:49	LONX
200	4246.5000		08:56:55	CHIX
170	4249.0000		08:58:19	LONX
148	4249.0000		08:58:22	LONX
100	4249.0000		09:00:32	LONX
40	4249.0000		09:00:32	LONX
100	4249.0000		09:00:32	LONX
100	4249.0000		09:00:32	LONX
50	4249.0000		09:00:32	LONX
107	4248.5000		09:03:07	LONX
123	4248.5000		09:03:07	LONX
210	4248.5000		09:03:07	LONX
5	4248.0000		09:03:14	LONX
143	4248.0000		09:03:14	LONX
5	4248.0000		09:03:14	LONX
47	4248.0000		09:03:14	LONX
89	4248.0000		09:03:14	LONX
128	4247.5000		09:03:29	CHIX
126	4247.5000		09:03:32	TURX
20	4247.5000		09:03:32	BTSC
74	4247.5000		09:03:32	BTSC
166	4246.0000		09:05:27	TURX
168	4246.0000		09:05:27	CHIX
125	4246.0000		09:05:27	BTSC
16	4247.5000		09:06:00	LONX
200	4248.5000		09:06:34	LONX
10	4248.5000		09:06:34	LONX
170	4250.0000		09:07:33	LONX
200	4250.0000		09:07:33	LONX
88	4250.0000		09:07:33	LONX
187	4250.0000		09:07:33	LONX
270	4250.0000		09:07:34	LONX
100	4250.0000		09:07:34	LONX
75	4250.0000		09:07:34	LONX
100	4250.0000		09:07:34	LONX
100	4250.0000		09:07:34	LONX
69	4250.0000		09:07:34	LONX
14	4250.5000		09:08:01	LONX
160	4250.5000		09:08:01	LONX
131	4250.5000		09:08:01	LONX
100	4250.5000		09:08:01	LONX
51	4250.5000		09:08:01	LONX
109	4250.5000		09:08:01	LONX
49	4250.5000		09:08:01	LONX
75	4249.0000		09:08:14	CHIX
32	4249.0000		09:08:26	TURX
121	4249.0000		09:08:44	TURX
24	4249.0000		09:08:44	TURX
105	4249.0000		09:08:44	CHIX
28	4249.0000		09:08:44	BTSC
105	4249.0000		09:08:44	BTSC
153	4249.0000		09:08:44	LONX
100	4249.0000		09:08:44	LONX
41	4249.0000		09:08:44	LONX
194	4249.5000		09:09:44	LONX
145	4248.5000		09:09:47	LONX
138	4248.5000		09:11:08	LONX
155	4250.0000		09:12:10	LONX
145	4250.0000		09:12:17	LONX
141	4250.0000		09:12:17	LONX
143	4249.0000		09:12:55	LONX
47	4249.0000		09:12:55	LONX
96	4249.0000		09:12:55	LONX
139	4249.0000		09:12:56	LONX
149	4248.5000		09:13:31	CHIX
110	4248.5000		09:13:31	BTSC
147	4248.5000		09:13:31	TURX
14	4247.0000		09:13:49	BTSC
127	4247.0000		09:13:49	BTSC
191	4247.0000		09:13:49	CHIX
188	4247.0000		09:13:49	TURX
140	4247.0000		09:14:05	LONX
90	4247.0000		09:14:05	LONX
62	4247.0000		09:14:05	LONX
189	4246.0000		09:14:11	CHIX
133	4246.0000		09:14:11	BTSC
7	4246.0000		09:14:11	BTSC
134	4246.0000		09:14:11	TURX
12	4246.0000		09:14:11	TURX
41	4246.0000		09:14:11	TURX
100	4246.0000		09:14:23	LONX
48	4246.0000		09:14:23	LONX
100	4245.5000		09:15:25	CHIX
60	4245.5000		09:15:25	CHIX
45	4245.5000		09:15:25	BTSC
59	4245.5000		09:15:25	TURX
150	4245.5000		09:15:25	TURX
112	4245.5000		09:15:25	BTSC
53	4245.5000		09:15:25	CHIX
54	4244.0000		09:15:33	CHIX
83	4244.0000		09:15:33	CHIX
103	4244.0000		09:15:33	BTSC
120	4244.0000		09:15:33	TURX
18	4244.0000		09:15:33	TURX
148	4244.5000		09:16:18	LONX
200	4244.0000		09:17:19	LONX
6	4244.0000		09:17:19	LONX
100	4244.0000		09:17:24	LONX
46	4244.0000		09:17:24	LONX
65	4247.0000		09:19:15	LONX
240	4247.0000		09:19:15	LONX
225	4247.0000		09:19:15	LONX
165	4247.0000		09:19:15	LONX
100	4247.0000		09:19:25	LONX
172	4247.0000		09:19:25	LONX
160	4247.5000		09:19:45	LONX
185	4247.5000		09:19:45	LONX
145	4248.0000		09:19:45	LONX
96	4249.0000		09:21:04	LONX
200	4249.0000		09:21:04	LONX
330	4249.5000		09:21:28	LONX
165	4249.0000		09:21:31	LONX
190	4249.0000		09:21:31	LONX
200	4251.0000		09:22:26	LONX
156	4251.0000		09:22:26	LONX
100	4251.0000		09:22:26	LONX
200	4251.0000		09:22:26	LONX
100	4251.0000		09:22:29	LONX
100	4251.0000		09:22:29	LONX
100	4251.0000		09:22:38	LONX
47	4251.0000		09:22:38	LONX
153	4251.0000		09:22:38	LONX
185	4250.5000		09:22:38	LONX
25	4250.5000		09:22:38	LONX
133	4250.5000		09:22:38	LONX
160	4250.5000		09:22:39	LONX
100	4251.5000		09:22:49	LONX
76	4251.5000		09:22:49	LONX
152	4251.5000		09:22:49	LONX
151	4250.0000		09:23:36	TURX
113	4250.0000		09:23:36	BTSC
153	4250.0000		09:23:36	CHIX
100	4248.5000		09:24:09	CHIX
88	4248.5000		09:24:09	CHIX
139	4248.5000		09:24:09	BTSC
185	4248.5000		09:24:09	TURX
144	4247.5000		09:24:33	LONX
1	4247.0000		09:24:33	BTSC
36	4247.0000		09:24:33	BTSC
120	4247.0000		09:24:33	CHIX
22	4247.0000		09:24:33	BTSC
42	4247.0000		09:24:33	BTSC
121	4247.0000		09:24:33	TURX
16	4247.0000		09:24:33	CHIX
13	4247.0000		09:24:33	TURX
152	4247.0000		09:24:33	LONX
48	4247.0000		09:24:33	LONX
111	4247.0000		09:24:33	LONX
72	4247.5000		09:25:04	LONX
186	4247.0000		09:25:09	LONX
166	4246.0000		09:25:17	BTSC
225	4246.0000		09:25:17	CHIX
221	4246.0000		09:25:17	TURX
100	4245.5000		09:25:17	LONX
61	4245.5000		09:25:17	LONX
234	4244.5000		09:25:17	CHIX
174	4244.5000		09:25:17	BTSC
231	4244.5000		09:25:17	TURX
164	4245.0000		09:25:17	LONX
150	4244.5000		09:25:17	LONX
180	4244.5000		09:25:17	LONX
100	4245.5000		09:25:31	LONX
200	4245.5000		09:25:31	LONX
190	4245.0000		09:25:31	LONX
100	4245.5000		09:25:31	LONX
77	4245.5000		09:25:31	LONX
260	4245.5000		09:25:31	LONX
215	4245.0000		09:25:31	LONX
78	4245.5000		09:25:31	LONX
160	4244.5000		09:25:31	LONX
170	4244.5000		09:25:31	LONX
200	4245.0000		09:25:31	LONX
100	4245.0000		09:25:31	LONX
190	4245.0000		09:25:31	LONX
7	4245.5000		09:25:31	LONX
200	4244.5000		09:25:34	LONX
225	4245.5000		09:26:23	LONX
100	4245.5000		09:26:23	LONX
104	4245.5000		09:26:23	LONX
191	4244.0000		09:26:39	CHIX
141	4244.0000		09:26:39	BTSC
188	4244.0000		09:26:39	TURX
135	4242.5000		09:26:44	CHIX
100	4242.5000		09:26:44	BTSC
133	4242.5000		09:26:44	TURX
145	4242.5000		09:27:13	LONX
55	4242.5000		09:27:13	LONX
86	4242.5000		09:27:13	LONX
150	4242.0000		09:27:14	LONX
187	4241.0000		09:27:15	TURX
140	4241.0000		09:27:15	BTSC
190	4241.0000		09:27:15	CHIX
100	4241.5000		09:27:42	LONX
147	4241.0000		09:27:45	LONX
100	4241.0000		09:27:46	LONX
58	4241.0000		09:27:46	LONX
211	4240.0000		09:28:14	BTSC
284	4240.0000		09:28:14	CHIX
280	4240.0000		09:28:14	TURX
310	4243.0000		09:28:54	LONX
29	4243.0000		09:28:54	LONX
206	4243.0000		09:28:54	LONX
200	4243.0000		09:28:54	LONX
92	4243.0000		09:28:54	LONX
200	4243.0000		09:28:54	LONX
126	4243.0000		09:28:54	LONX
174	4243.0000		09:28:54	LONX
51	4243.0000		09:28:54	LONX
22	4243.0000		09:28:54	LONX
82	4242.5000		09:29:05	LONX
30	4242.5000		09:29:18	LONX
163	4242.5000		09:29:18	LONX
127	4242.5000		09:29:18	LONX
41	4242.5000		09:29:18	LONX
23	4242.5000		09:29:18	LONX
114	4242.0000		09:29:19	LONX
9	4242.0000		09:29:19	LONX
23	4242.0000		09:29:19	LONX
17	4241.5000		09:29:31	BTSC
94	4241.5000		09:29:31	CHIX
66	4241.5000		09:29:31	CHIX
102	4241.5000		09:29:31	BTSC
158	4241.5000		09:29:31	TURX
144	4240.0000		09:29:46	TURX
147	4240.0000		09:29:46	CHIX
108	4240.0000		09:29:46	BTSC
150	4240.0000		09:29:46	LONX
50	4240.0000		09:29:46	LONX
110	4240.0000		09:29:46	LONX
50	4240.0000		09:29:46	LONX
100	4240.0000		09:29:46	LONX
177	4238.5000		09:30:00	CHIX
131	4238.5000		09:30:00	BTSC
175	4238.5000		09:30:00	TURX
190	4238.0000		09:30:01	LONX
88	4237.5000		09:30:01	LONX
105	4237.5000		09:30:02	LONX
7	4237.5000		09:30:02	LONX
40	4237.5000		09:30:02	LONX
22	4237.0000		09:30:02	TURX
184	4237.0000		09:30:02	TURX
205	4237.0000		09:30:02	CHIX
155	4237.0000		09:30:02	BTSC
1	4237.0000		09:30:02	CHIX
33	4237.5000		09:30:02	LONX
172	4237.5000		09:30:02	LONX
28	4237.5000		09:30:02	LONX
3	4237.0000		09:30:03	CHIX
214	4237.0000		09:30:06	LONX
275	4237.0000		09:30:06	LONX
179	4237.0000		09:30:06	LONX
195	4238.0000		09:30:12	LONX
336	4238.0000		09:30:12	LONX
220	4237.5000		09:30:12	LONX
110	4237.5000		09:30:12	LONX
60	4237.5000		09:30:12	LONX
100	4237.0000		09:30:15	LONX
26	4237.0000		09:30:21	LONX
95	4237.0000		09:30:21	LONX
179	4237.0000		09:30:21	LONX
95	4237.0000		09:30:21	LONX
175	4237.0000		09:30:21	LONX
173	4236.5000		09:30:27	TURX
40	4236.5000		09:30:27	TURX
217	4236.5000		09:30:27	CHIX
26	4236.5000		09:30:27	BTSC
134	4236.5000		09:30:27	BTSC
165	4235.0000		09:30:31	TURX
124	4235.0000		09:30:31	BTSC
167	4235.0000		09:30:31	CHIX
154	4235.0000		09:30:31	LONX
33	4235.0000		09:30:43	LONX
156	4237.0000		09:31:26	LONX
63	4237.0000		09:31:26	LONX
158	4241.0000		09:31:34	LONX
147	4240.5000		09:31:38	LONX
28	4240.5000		09:31:38	LONX
29	4240.5000		09:31:38	LONX
33	4240.5000		09:31:38	LONX
203	4240.0000		09:31:42	LONX
33	4240.0000		09:32:10	LONX
33	4240.5000		09:32:28	LONX
150	4244.0000		09:33:18	LONX
148	4244.0000		09:33:19	LONX
100	4248.5000		09:34:29	LONX
82	4248.5000		09:34:29	LONX
162	4249.0000		09:34:45	LONX
58	4249.0000		09:34:45	LONX
149	4248.5000		09:35:31	LONX
169	4248.5000		09:35:52	LONX
77	4248.0000		09:36:07	LONX
165	4248.5000		09:36:21	LONX
160	4248.5000		09:36:21	LONX
181	4249.0000		09:37:16	LONX
170	4249.0000		09:37:16	LONX
149	4249.0000		09:38:09	LONX
155	4248.5000		09:38:16	LONX
91	4247.5000		09:40:06	TURX
77	4247.5000		09:40:06	TURX
22	4247.5000		09:40:06	BTSC
170	4247.5000		09:40:06	CHIX
104	4247.5000		09:40:06	BTSC
147	4247.0000		09:40:39	LONX
228	4247.0000		09:40:55	LONX
100	4247.0000		09:40:55	LONX
168	4247.0000		09:40:55	LONX
167	4246.5000		09:41:12	LONX
100	4246.5000		09:41:12	LONX
148	4246.5000		09:41:12	LONX
173	4246.0000		09:41:12	TURX
130	4246.0000		09:41:12	BTSC
176	4246.0000		09:41:12	CHIX
144	4244.5000		09:41:49	TURX
147	4244.5000		09:41:49	CHIX
108	4244.5000		09:41:49	BTSC
150	4245.0000		09:42:04	LONX
152	4245.0000		09:42:04	LONX
100	4246.0000		09:43:19	LONX
47	4246.0000		09:43:19	LONX
100	4248.5000		09:44:50	LONX
50	4248.5000		09:44:50	LONX
175	4249.5000		09:46:42	LONX
85	4249.5000		09:46:48	LONX
157	4248.5000		09:47:15	LONX
204	4248.0000		09:48:29	TURX
206	4248.0000		09:48:29	CHIX
153	4248.0000		09:48:29	BTSC
156	4248.0000		09:48:29	LONX
153	4247.0000		09:48:33	LONX
169	4246.5000		09:49:00	TURX
17	4246.5000		09:49:00	TURX
30	4246.5000		09:49:00	CHIX
140	4246.5000		09:49:00	BTSC
96	4246.5000		09:49:00	CHIX
17	4246.5000		09:49:00	CHIX
46	4246.5000		09:49:00	CHIX
194	4247.0000		09:49:31	LONX
100	4246.5000		09:50:21	LONX
55	4246.5000		09:50:21	LONX
150	4247.0000		09:51:11	LONX
186	4247.0000		09:52:37	LONX
100	4247.5000		09:52:37	LONX
63	4247.5000		09:52:37	LONX
137	4247.5000		09:52:37	LONX
26	4247.5000		09:52:37	LONX
138	4246.0000		09:53:15	CHIX
135	4246.0000		09:53:15	TURX
101	4246.0000		09:53:15	BTSC
100	4249.5000		09:54:34	LONX
200	4249.0000		09:54:36	LONX
154	4248.5000		09:54:38	LONX
159	4248.5000		09:54:38	LONX
13	4248.5000		09:54:39	LONX
97	4248.5000		09:54:39	LONX
41	4248.5000		09:54:39	LONX
147	4248.5000		09:54:39	LONX
13	4248.5000		09:54:39	LONX
88	4249.0000		09:54:52	LONX
100	4249.0000		09:54:52	LONX
112	4249.0000		09:54:52	LONX
194	4249.0000		09:54:57	LONX
81	4249.0000		09:54:59	LONX
81	4249.0000		09:54:59	LONX
200	4248.5000		09:55:23	LONX
151	4248.0000		09:55:26	LONX
153	4247.5000		09:55:31	TURX
2	4247.5000		09:55:31	BTSC
15	4247.5000		09:55:31	BTSC
140	4247.5000		09:55:31	CHIX
78	4247.5000		09:55:31	BTSC
19	4247.5000		09:55:31	TURX
34	4247.5000		09:55:43	CHIX
34	4247.5000		09:55:43	BTSC
36	4247.0000		09:56:04	LONX
180	4247.5000		09:56:09	LONX
170	4247.5000		09:56:09	LONX
250	4249.0000		09:57:35	LONX
152	4248.5000		09:57:35	LONX
168	4248.5000		09:57:40	LONX
195	4249.5000		09:58:41	LONX
84	4249.5000		09:58:41	LONX
106	4249.5000		09:58:41	LONX
200	4249.5000		09:58:41	LONX
156	4249.5000		09:58:41	LONX
33	4249.5000		09:58:42	LONX
179	4249.5000		09:58:42	LONX
175	4249.0000		09:58:51	LONX
162	4248.0000		09:59:16	BTSC
218	4248.0000		09:59:16	CHIX
216	4248.0000		09:59:16	TURX
151	4248.0000		09:59:16	LONX
52	4248.0000		09:59:16	LONX
115	4248.0000		09:59:16	LONX
157	4247.5000		09:59:23	LONX
47	4247.5000		09:59:23	LONX
125	4247.5000		09:59:23	LONX
100	4247.5000		09:59:23	LONX
100	4248.0000		09:59:36	LONX
87	4248.0000		09:59:36	LONX
118	4248.0000		10:00:15	LONX
132	4247.0000		10:00:58	LONX
57	4247.0000		10:00:58	LONX
160	4246.5000		10:01:12	LONX
114	4246.5000		10:01:12	TURX
113	4246.5000		10:01:12	CHIX
2	4246.5000		10:01:12	BTSC
83	4246.5000		10:01:12	BTSC
150	4247.0000		10:01:45	LONX
105	4247.0000		10:01:45	LONX
33	4247.0000		10:01:45	LONX
31	4247.0000		10:01:45	LONX
155	4246.0000		10:02:45	LONX
50	4247.5000		10:03:15	LONX
200	4247.5000		10:03:15	LONX
101	4248.0000		10:03:18	LONX
64	4248.0000		10:03:18	LONX
55	4248.0000		10:05:25	LONX
190	4248.5000		10:05:50	LONX
200	4248.5000		10:05:56	LONX
200	4248.5000		10:06:03	LONX
10	4248.5000		10:06:03	LONX
170	4248.0000		10:06:27	LONX
160	4248.0000		10:07:00	LONX
156	4247.5000		10:07:21	LONX
88	4248.0000		10:08:34	LONX
67	4248.5000		10:09:10	LONX
183	4248.0000		10:09:43	LONX
163	4248.0000		10:09:43	LONX
149	4247.0000		10:10:10	TURX
40	4247.0000		10:10:10	BTSC
71	4247.0000		10:10:10	BTSC
176	4245.5000		10:10:30	TURX
154	4245.5000		10:10:34	BTSC
207	4245.5000		10:10:34	CHIX
29	4245.5000		10:10:34	TURX
173	4244.0000		10:12:00	TURX
130	4244.0000		10:12:00	BTSC
22	4244.0000		10:12:00	CHIX
153	4244.0000		10:12:00	CHIX
163	4244.5000		10:12:30	LONX
81	4244.5000		10:12:30	LONX
88	4244.5000		10:12:30	LONX
142	4244.5000		10:12:30	LONX
24	4244.5000		10:12:30	LONX
3	4243.0000		10:13:19	BTSC
130	4243.0000		10:13:19	BTSC
178	4243.0000		10:13:19	TURX
162	4243.0000		10:13:19	CHIX
18	4243.0000		10:13:19	CHIX
212	4245.0000		10:15:10	LONX
100	4244.0000		10:16:35	LONX
54	4244.0000		10:16:35	LONX
165	4244.0000		10:16:35	LONX
184	4243.0000		10:17:28	TURX
138	4243.0000		10:17:28	BTSC
186	4243.0000		10:17:28	CHIX
153	4243.5000		10:18:19	LONX
152	4242.5000		10:18:55	LONX
50	4244.0000		10:23:31	LONX
116	4244.0000		10:23:31	LONX
168	4243.5000		10:23:32	LONX
90	4244.0000		10:24:41	LONX
69	4244.0000		10:24:41	LONX
131	4244.0000		10:24:41	LONX
33	4244.0000		10:24:41	LONX
200	4245.5000		10:26:56	LONX
166	4245.5000		10:27:01	LONX
156	4245.0000		10:27:05	LONX
160	4245.0000		10:27:05	LONX
161	4245.0000		10:27:05	LONX
5	4245.0000		10:27:05	LONX
166	4245.0000		10:27:05	LONX
148	4247.0000		10:29:41	LONX
176	4247.5000		10:30:24	LONX
50	4248.5000		10:32:24	LONX
116	4248.5000		10:32:24	LONX
84	4248.5000		10:32:24	LONX
82	4248.5000		10:32:24	LONX
167	4248.5000		10:32:55	LONX
66	4248.0000		10:33:19	LONX
167	4249.0000		10:34:01	LONX
220	4247.5000		10:34:34	TURX
51	4247.5000		10:34:34	BTSC
114	4247.5000		10:34:34	BTSC
223	4247.5000		10:34:34	CHIX
47	4248.5000		10:34:43	LONX
50	4248.5000		10:34:43	LONX
50	4248.5000		10:34:43	LONX
190	4248.5000		10:34:43	LONX
50	4248.5000		10:34:46	LONX
175	4248.5000		10:34:46	LONX
72	4248.5000		10:34:47	LONX
200	4250.5000		10:34:58	LONX
250	4250.0000		10:34:59	LONX
290	4250.0000		10:34:59	LONX
200	4250.0000		10:34:59	LONX
95	4250.0000		10:34:59	LONX
155	4250.0000		10:34:59	LONX
260	4249.5000		10:34:59	LONX
177	4249.5000		10:34:59	LONX
43	4249.5000		10:34:59	LONX
124	4249.5000		10:34:59	LONX
150	4249.5000		10:35:40	LONX
22	4249.5000		10:35:40	LONX
38	4249.0000		10:39:13	BTSC
149	4249.0000		10:39:13	CHIX
147	4249.0000		10:39:13	TURX
16	4249.0000		10:39:13	BTSC
8	4249.0000		10:39:13	BTSC
1	4249.0000		10:39:44	BTSC
11	4249.0000		10:39:44	BTSC
11	4249.0000		10:39:44	BTSC
25	4249.0000		10:39:44	BTSC
50	4248.5000		10:39:51	LONX
103	4248.5000		10:39:51	LONX
108	4247.5000		10:39:54	BTSC
145	4247.5000		10:39:54	TURX
152	4246.0000		10:39:59	TURX
156	4246.0000		10:39:59	CHIX
114	4246.0000		10:39:59	BTSC
200	4248.0000		10:40:41	LONX
50	4248.0000		10:40:41	LONX
200	4248.0000		10:40:41	LONX
50	4248.0000		10:41:14	LONX
200	4248.0000		10:41:14	LONX
150	4247.5000		10:41:41	LONX
18	4247.5000		10:41:41	LONX
50	4247.5000		10:41:41	LONX
117	4247.5000		10:41:41	LONX
50	4247.5000		10:42:20	LONX
204	4247.0000		10:43:02	LONX
170	4246.5000		10:43:31	CHIX
50	4246.5000		10:43:31	BTSC
75	4246.5000		10:43:31	BTSC
106	4246.5000		10:43:31	TURX
61	4246.5000		10:43:31	TURX
22	4245.0000		10:44:01	TURX
19	4245.0000		10:44:02	TURX
72	4245.0000		10:44:07	TURX
1	4245.0000		10:44:07	TURX
48	4245.0000		10:44:07	TURX
122	4245.0000		10:44:07	BTSC
164	4245.0000		10:44:07	CHIX
159	4245.0000		10:44:27	LONX
44	4245.0000		10:44:33	LONX
122	4245.0000		10:44:42	LONX
155	4245.0000		10:44:49	LONX
174	4244.5000		10:45:06	LONX
50	4245.0000		10:45:06	LONX
117	4245.0000		10:45:06	LONX
3	4244.5000		10:45:36	LONX
184	4246.0000		10:45:50	LONX
217	4246.0000		10:45:54	LONX
24	4246.0000		10:45:54	LONX
31	4245.5000		10:45:57	LONX
75	4245.5000		10:45:57	LONX
83	4245.5000		10:45:57	LONX
31	4245.5000		10:45:57	LONX
79	4245.5000		10:45:57	LONX
77	4245.5000		10:45:57	LONX
168	4244.5000		10:46:39	CHIX
123	4244.5000		10:46:39	BTSC
54	4244.5000		10:46:39	TURX
110	4244.5000		10:46:39	TURX
140	4244.5000		10:47:12	LONX
24	4244.5000		10:47:12	LONX
3	4244.0000		10:49:06	LONX
163	4244.0000		10:49:06	LONX
169	4244.0000		10:49:06	LONX
180	4244.0000		10:49:06	LONX
49	4244.0000		10:49:06	LONX
50	4244.0000		10:49:33	LONX
135	4244.0000		10:49:33	LONX
50	4245.0000		10:50:00	LONX
190	4245.0000		10:50:52	LONX
50	4244.5000		10:51:14	LONX
111	4244.5000		10:51:14	LONX
99	4244.5000		10:51:14	LONX
62	4244.5000		10:51:14	LONX
17	4244.0000		10:51:16	BTSC
113	4244.0000		10:53:12	TURX
112	4244.0000		10:53:12	CHIX
67	4244.0000		10:53:12	BTSC
70	4243.5000		10:53:30	LONX
195	4242.5000		10:54:14	TURX
146	4242.5000		10:54:14	BTSC
19	4242.5000		10:54:14	CHIX
178	4242.5000		10:54:14	CHIX
156	4241.0000		10:54:41	TURX
117	4241.0000		10:54:41	BTSC
84	4241.0000		10:54:41	CHIX
74	4241.0000		10:54:41	CHIX
96	4241.0000		10:54:41	LONX
122	4241.5000		10:55:46	LONX
33	4241.5000		10:55:46	LONX
52	4240.5000		10:56:28	LONX
100	4240.5000		10:56:28	LONX
50	4240.5000		10:56:41	LONX
105	4240.5000		10:56:41	LONX
193	4240.0000		10:57:43	CHIX
91	4240.0000		10:57:43	BTSC
165	4240.0000		10:57:43	LONX
5	4240.0000		10:57:43	LONX
5	4240.0000		10:57:44	TURX
5	4240.0000		10:57:47	TURX
119	4240.5000		10:57:47	LONX
48	4240.5000		10:57:47	LONX
106	4240.0000		10:57:49	TURX
175	4240.0000		10:57:49	LONX
73	4240.0000		10:57:49	TURX
51	4240.0000		10:57:49	BTSC
88	4238.5000		10:58:17	BTSC
37	4238.5000		10:58:17	BTSC
169	4238.5000		10:58:17	CHIX
166	4238.5000		10:58:17	TURX
115	4238.5000		11:00:44	LONX
179	4239.5000		11:01:05	LONX
41	4239.5000		11:01:05	LONX
180	4239.5000		11:01:05	LONX
15	4239.5000		11:01:05	LONX
167	4239.5000		11:01:05	LONX
167	4240.0000		11:01:29	LONX
50	4240.0000		11:02:13	LONX
50	4240.0000		11:02:15	LONX
176	4239.5000		11:02:24	LONX
9	4239.5000		11:02:24	LONX
160	4239.5000		11:02:24	LONX
7	4239.5000		11:02:24	LONX
108	4239.5000		11:02:25	LONX
141	4240.0000		11:03:06	LONX
178	4240.5000		11:04:20	LONX
136	4240.5000		11:04:20	LONX
50	4240.5000		11:04:34	LONX
200	4240.5000		11:04:34	LONX
160	4240.0000		11:05:12	LONX
40	4240.0000		11:05:12	LONX
120	4240.0000		11:05:12	LONX
192	4240.0000		11:05:37	LONX
172	4239.0000		11:05:51	TURX
88	4239.0000		11:05:51	BTSC
18	4239.0000		11:05:51	BTSC
23	4239.0000		11:05:51	BTSC
176	4239.0000		11:05:51	CHIX
62	4239.5000		11:07:14	LONX
205	4240.0000		11:07:23	LONX
160	4240.0000		11:07:25	LONX
56	4240.0000		11:07:25	LONX
171	4240.5000		11:07:28	LONX
29	4240.5000		11:07:28	LONX
163	4241.0000		11:08:34	LONX
92	4241.0000		11:08:34	LONX
179	4240.5000		11:08:40	LONX
170	4239.5000		11:08:47	BTSC
228	4239.5000		11:08:47	CHIX
226	4239.5000		11:08:47	TURX
191	4239.5000		11:10:16	LONX
183	4239.5000		11:10:16	LONX
200	4241.0000		11:11:51	LONX
55	4241.0000		11:11:51	LONX
250	4241.0000		11:11:51	LONX
199	4241.0000		11:11:51	LONX
225	4241.5000		11:12:01	LONX
259	4241.5000		11:12:01	LONX
58	4241.5000		11:12:01	LONX
178	4241.5000		11:12:01	LONX
153	4241.0000		11:12:04	LONX
47	4241.0000		11:12:04	LONX
200	4241.0000		11:12:04	LONX
85	4241.0000		11:12:04	LONX
153	4241.0000		11:12:04	LONX
56	4240.5000		11:12:08	LONX
150	4240.5000		11:12:08	LONX
162	4240.5000		11:12:08	LONX
173	4240.5000		11:12:08	LONX
125	4240.0000		11:12:31	CHIX
155	4240.0000		11:12:35	TURX
25	4240.0000		11:12:35	BTSC
33	4240.0000		11:12:35	CHIX
91	4240.0000		11:12:35	BTSC
196	4239.5000		11:13:01	LONX
200	4240.0000		11:14:25	LONX
175	4240.5000		11:15:53	LONX
170	4240.5000		11:15:53	LONX
168	4240.5000		11:15:53	LONX
32	4240.5000		11:15:53	LONX
210	4240.5000		11:15:53	LONX
5	4240.5000		11:15:53	LONX
200	4240.5000		11:15:57	LONX
24	4240.5000		11:15:57	LONX
175	4240.0000		11:16:06	LONX
25	4240.0000		11:16:06	LONX
141	4240.0000		11:16:06	LONX
173	4240.0000		11:16:07	LONX
188	4240.0000		11:17:06	LONX
17	4240.0000		11:17:06	LONX
195	4240.0000		11:17:06	LONX
50	4240.0000		11:17:06	LONX
117	4240.0000		11:17:06	LONX
84	4240.0000		11:17:06	LONX
165	4240.0000		11:17:08	LONX
139	4239.0000		11:18:18	TURX
142	4239.0000		11:18:18	CHIX
104	4239.0000		11:18:18	BTSC
47	4239.5000		11:18:51	LONX
104	4239.5000		11:18:51	LONX
176	4239.5000		11:19:53	LONX
194	4239.5000		11:19:53	LONX
160	4239.0000		11:20:05	LONX
156	4239.0000		11:20:46	LONX
25	4238.0000		11:21:28	BTSC
200	4238.5000		11:21:52	LONX
79	4238.0000		11:21:53	BTSC
200	4238.0000		11:21:53	LONX
240	4238.0000		11:21:53	LONX
184	4238.0000		11:21:53	CHIX
180	4238.0000		11:21:53	TURX
31	4238.0000		11:21:53	BTSC
173	4238.0000		11:21:53	LONX
230	4238.0000		11:21:53	LONX
148	4238.0000		11:21:53	LONX
115	4238.0000		11:23:44	LONX
50	4238.0000		11:23:44	LONX
168	4238.0000		11:23:44	LONX
50	4237.5000		11:24:26	LONX
115	4237.5000		11:24:26	LONX
95	4237.5000		11:24:26	LONX
68	4237.5000		11:24:26	LONX
111	4236.5000		11:25:07	TURX
141	4236.5000		11:25:07	CHIX
104	4236.5000		11:25:07	BTSC
27	4236.5000		11:25:07	TURX
156	4236.0000		11:25:36	LONX
154	4235.5000		11:25:52	LONX
200	4235.5000		11:25:52	LONX
26	4235.5000		11:25:52	LONX
6	4235.0000		11:26:16	BTSC
35	4235.0000		11:26:16	BTSC
5	4235.0000		11:26:16	BTSC
187	4235.0000		11:26:16	CHIX
6	4235.0000		11:26:16	BTSC
121	4235.0000		11:26:16	TURX
86	4235.0000		11:26:16	BTSC
63	4235.0000		11:26:16	TURX
43	4234.0000		11:27:54	LONX
127	4234.0000		11:28:08	LONX
49	4233.5000		11:28:13	CHIX
179	4233.5000		11:28:30	TURX
133	4233.5000		11:28:30	CHIX
134	4233.5000		11:28:30	BTSC
139	4236.5000		11:30:30	LONX
240	4236.5000		11:30:40	LONX
50	4236.5000		11:30:40	LONX
200	4236.5000		11:30:40	LONX
48	4236.5000		11:30:40	LONX
200	4236.5000		11:30:40	LONX
156	4236.5000		11:30:40	LONX
167	4235.5000		11:30:43	LONX
30	4235.0000		11:31:35	BTSC
67	4235.0000		11:31:35	BTSC
132	4235.0000		11:31:35	CHIX
130	4235.0000		11:31:35	TURX
50	4235.0000		11:31:35	LONX
119	4235.0000		11:31:35	LONX
158	4234.5000		11:32:00	LONX
127	4233.5000		11:32:25	CHIX
94	4233.5000		11:32:25	BTSC
125	4233.5000		11:32:25	TURX
32	4233.0000		11:32:31	LONX
95	4233.0000		11:32:31	LONX
32	4233.0000		11:32:31	LONX
100	4233.0000		11:32:31	LONX
64	4233.0000		11:32:31	LONX
91	4235.0000		11:34:20	LONX
200	4235.0000		11:34:33	LONX
170	4234.5000		11:34:36	LONX
168	4233.5000		11:35:54	CHIX
50	4234.0000		11:36:03	LONX
144	4234.0000		11:36:03	LONX
39	4234.5000		11:36:55	LONX
90	4234.5000		11:36:55	LONX
40	4234.5000		11:36:55	LONX
99	4235.0000		11:37:54	LONX
50	4235.0000		11:38:29	LONX
119	4235.0000		11:38:29	LONX
69	4235.0000		11:38:34	LONX
117	4235.5000		11:38:37	LONX
87	4235.5000		11:39:03	LONX
20	4236.0000		11:39:27	LONX
82	4236.0000		11:39:27	LONX
54	4236.0000		11:39:27	LONX
57	4236.0000		11:39:32	LONX
66	4236.0000		11:39:32	LONX
200	4237.0000		11:40:46	LONX
50	4237.0000		11:40:57	LONX
210	4237.0000		11:40:57	LONX
61	4237.0000		11:40:57	LONX
50	4237.0000		11:41:02	LONX
28	4237.0000		11:41:02	LONX
82	4237.0000		11:41:02	LONX
107	4235.5000		11:41:53	CHIX
104	4235.5000		11:41:53	TURX
78	4235.5000		11:41:53	BTSC
179	4235.5000		11:43:04	LONX
170	4235.5000		11:43:04	LONX
168	4234.5000		11:43:12	TURX
171	4234.5000		11:43:12	CHIX
126	4234.5000		11:43:12	BTSC
50	4234.5000		11:44:10	LONX
125	4234.5000		11:44:10	LONX
207	4233.0000		11:45:26	TURX
210	4233.0000		11:45:26	CHIX
155	4233.0000		11:45:26	BTSC
83	4235.5000		11:46:27	LONX
175	4235.0000		11:46:33	LONX
15	4235.0000		11:46:33	LONX
77	4235.5000		11:46:33	LONX
92	4235.5000		11:46:33	LONX
155	4236.0000		11:48:27	LONX
83	4236.0000		11:48:27	LONX
77	4236.0000		11:48:27	LONX
174	4235.0000		11:48:59	LONX
159	4235.0000		11:48:59	LONX
176	4234.5000		11:49:34	TURX
23	4234.5000		11:49:34	BTSC
179	4234.5000		11:49:34	CHIX
109	4234.5000		11:49:34	BTSC
164	4234.5000		11:49:34	LONX
56	4234.5000		11:49:34	LONX
123	4234.5000		11:49:34	LONX
109	4234.0000		11:51:13	LONX
167	4234.0000		11:51:30	LONX
227	4235.0000		11:54:16	LONX
158	4235.0000		11:54:16	LONX
160	4234.0000		11:55:31	TURX
120	4234.0000		11:55:31	BTSC
163	4234.0000		11:55:31	CHIX
172	4232.5000		11:56:05	TURX
129	4232.5000		11:56:05	BTSC
128	4232.5000		11:56:05	CHIX
46	4232.5000		11:56:05	CHIX
250	4233.0000		11:56:08	LONX
200	4233.0000		11:56:08	LONX
200	4233.0000		11:56:08	LONX
210	4233.0000		11:56:08	LONX
28	4233.0000		11:56:08	LONX
50	4233.0000		11:56:40	LONX
107	4233.0000		11:56:40	LONX
180	4233.0000		11:56:41	LONX
192	4232.0000		11:56:49	TURX
20	4232.0000		11:56:49	CHIX
144	4232.0000		11:56:49	BTSC
176	4232.0000		11:56:49	CHIX
153	4230.5000		11:57:48	BTSC
206	4230.5000		11:57:48	CHIX
204	4230.5000		11:57:48	TURX
175	4230.0000		11:57:52	LONX
175	4230.0000		11:57:52	LONX
330	4230.0000		11:58:20	LONX
122	4230.0000		11:58:20	LONX
73	4230.0000		11:58:20	LONX
129	4230.0000		11:58:20	LONX
73	4230.0000		11:58:20	LONX
166	4229.5000		11:58:20	LONX
136	4229.0000		11:58:20	LONX
26	4229.0000		11:58:20	LONX
101	4229.0000		11:58:20	CHIX
93	4229.0000		11:58:20	TURX
90	4229.0000		11:58:20	TURX
84	4229.0000		11:58:20	CHIX
137	4229.0000		11:58:20	BTSC
24	4228.0000		11:58:44	LONX
30	4228.0000		11:58:44	LONX
119	4228.0000		11:58:44	LONX
156	4229.5000		11:59:59	LONX
134	4228.5000		11:59:59	TURX
165	4229.0000		11:59:59	LONX
224	4229.0000		11:59:59	LONX
137	4228.5000		11:59:59	CHIX
101	4228.5000		11:59:59	BTSC
50	4228.0000		11:59:59	LONX
110	4228.0000		11:59:59	LONX
90	4228.0000		11:59:59	LONX
50	4228.0000		11:59:59	LONX
25	4228.5000		11:59:59	LONX
200	4228.0000		11:59:59	LONX
195	4228.5000		11:59:59	LONX
10	4228.5000		11:59:59	LONX
20	4228.5000		11:59:59	LONX
170	4228.5000		11:59:59	LONX
96	4228.5000		12:02:26	LONX
161	4228.5000		12:02:26	LONX
130	4227.5000		12:02:30	BTSC
176	4227.5000		12:02:30	CHIX
174	4227.5000		12:02:30	TURX
181	4227.5000		12:02:30	LONX
19	4227.5000		12:02:30	LONX
21	4227.5000		12:02:35	LONX
149	4227.5000		12:02:35	LONX
155	4226.5000		12:02:38	LONX
52	4226.5000		12:02:38	LONX
71	4226.5000		12:02:38	LONX
35	4226.5000		12:02:38	LONX
214	4228.0000		12:04:03	LONX
189	4228.0000		12:04:03	LONX
168	4227.0000		12:04:08	CHIX
125	4227.0000		12:04:08	BTSC
166	4227.0000		12:04:08	TURX
200	4227.5000		12:05:55	LONX
200	4227.5000		12:05:55	LONX
50	4227.5000		12:05:55	LONX
164	4227.0000		12:06:19	LONX
158	4227.0000		12:06:19	LONX
172	4226.0000		12:06:30	TURX
129	4226.0000		12:06:34	BTSC
175	4226.0000		12:06:34	CHIX
215	4225.0000		12:07:31	LONX
175	4225.0000		12:07:31	LONX
50	4225.0000		12:07:31	LONX
105	4225.0000		12:07:31	LONX
56	4225.0000		12:07:31	LONX
160	4225.5000		12:09:13	LONX
174	4224.5000		12:09:17	TURX
90	4224.5000		12:09:17	BTSC
40	4224.5000		12:09:17	BTSC
176	4224.5000		12:09:17	CHIX
50	4224.5000		12:09:17	LONX
111	4224.5000		12:09:17	LONX
89	4224.5000		12:09:17	LONX
81	4224.5000		12:09:17	LONX
100	4224.5000		12:09:19	LONX
67	4224.5000		12:09:19	LONX
193	4223.0000		12:10:01	TURX
145	4223.0000		12:10:01	BTSC
197	4223.0000		12:10:01	CHIX
157	4223.0000		12:10:16	LONX
75	4223.0000		12:10:18	LONX
81	4223.0000		12:10:18	LONX
103	4221.5000		12:10:20	TURX
21	4221.5000		12:10:20	BTSC
222	4221.5000		12:10:20	CHIX
143	4221.5000		12:10:20	BTSC
116	4221.5000		12:10:20	TURX
50	4221.5000		12:10:20	LONX
60	4221.0000		12:10:21	LONX
100	4221.0000		12:10:21	LONX
100	4221.0000		12:10:21	LONX
61	4221.0000		12:10:21	LONX
165	4220.0000		12:10:21	TURX
124	4220.0000		12:10:21	BTSC
168	4220.0000		12:10:21	CHIX
156	4219.5000		12:10:21	LONX
119	4219.5000		12:10:21	LONX
140	4219.5000		12:10:23	LONX
170	4219.5000		12:10:23	LONX
181	4218.5000		12:10:23	TURX
185	4218.5000		12:10:23	CHIX
136	4218.5000		12:10:23	BTSC
172	4218.5000		12:10:27	LONX
178	4218.5000		12:10:27	LONX
22	4218.5000		12:10:27	LONX
156	4218.5000		12:10:27	LONX
100	4217.0000		12:10:33	BTSC
133	4217.0000		12:10:33	CHIX
134	4217.0000		12:10:33	TURX
157	4216.5000		12:10:34	LONX
224	4215.5000		12:10:38	CHIX
166	4215.5000		12:10:38	BTSC
43	4215.5000		12:10:38	TURX
178	4215.5000		12:10:38	TURX
167	4216.0000		12:10:57	LONX
50	4216.0000		12:10:57	LONX
240	4215.0000		12:11:24	TURX
243	4215.0000		12:11:24	CHIX
180	4215.0000		12:11:24	BTSC
50	4215.0000		12:11:24	LONX
120	4215.0000		12:11:24	LONX
185	4215.0000		12:11:24	LONX
162	4215.0000		12:11:31	LONX
40	4215.5000		12:11:31	LONX
50	4215.5000		12:11:31	LONX
68	4215.5000		12:11:31	LONX
81	4215.5000		12:11:31	LONX
132	4215.5000		12:11:31	LONX
186	4215.5000		12:11:53	LONX
267	4218.5000		12:12:34	LONX
178	4218.5000		12:12:35	LONX
165	4218.0000		12:12:36	LONX
200	4218.0000		12:13:45	LONX
156	4217.0000		12:13:51	LONX
162	4216.5000		12:13:51	LONX
190	4216.5000		12:13:51	LONX
165	4216.5000		12:13:51	LONX
185	4217.0000		12:14:01	LONX
112	4217.0000		12:14:01	TURX
82	4217.0000		12:14:01	BTSC
110	4217.0000		12:14:01	CHIX
66	4219.5000		12:15:01	LONX
196	4220.0000		12:15:01	LONX
173	4220.0000		12:15:01	LONX
171	4221.5000		12:15:05	LONX
50	4221.5000		12:15:06	LONX
130	4221.5000		12:15:06	LONX
92	4221.0000		12:15:08	LONX
200	4221.0000		12:15:08	LONX
169	4222.0000		12:15:10	LONX
70	4222.0000		12:15:10	LONX
50	4223.0000		12:15:19	LONX
120	4223.0000		12:15:19	LONX
22	4223.0000		12:15:19	LONX
230	4223.0000		12:15:20	LONX
1	4223.0000		12:15:21	LONX
90	4223.0000		12:15:21	LONX
70	4223.0000		12:15:21	LONX
213	4222.5000		12:15:24	LONX
34	4222.0000		12:15:25	LONX
111	4222.0000		12:15:25	LONX
34	4222.0000		12:15:25	LONX
165	4221.5000		12:15:45	LONX
170	4221.0000		12:16:00	LONX
216	4221.0000		12:16:00	TURX
162	4221.0000		12:16:00	BTSC
218	4221.0000		12:16:00	CHIX
148	4220.5000		12:16:06	LONX
126	4220.0000		12:16:18	LONX
35	4220.0000		12:16:18	LONX
21	4220.0000		12:16:18	LONX
159	4220.0000		12:16:18	LONX
119	4219.5000		12:16:46	BTSC
161	4219.5000		12:16:46	CHIX
108	4219.5000		12:16:49	TURX
34	4219.5000		12:16:49	TURX
50	4220.0000		12:16:49	LONX
162	4220.0000		12:16:49	LONX
50	4220.0000		12:16:49	LONX
137	4219.5000		12:16:49	LONX
195	4222.5000		12:18:56	LONX
200	4222.5000		12:18:56	LONX
161	4222.0000		12:18:59	LONX
163	4222.0000		12:18:59	LONX
16	4221.0000		12:21:25	TURX
214	4219.5000		12:22:06	CHIX
158	4219.5000		12:22:06	BTSC
210	4219.5000		12:22:06	TURX
182	4219.0000		12:22:13	LONX
182	4219.0000		12:22:13	LONX
199	4218.0000		12:22:23	TURX
202	4218.0000		12:22:23	CHIX
150	4218.0000		12:22:23	BTSC
163	4218.0000		12:22:23	LONX
163	4218.0000		12:22:23	LONX
175	4218.0000		12:22:30	LONX
175	4218.0000		12:22:30	LONX
45	4218.0000		12:22:30	LONX
94	4218.0000		12:22:30	LONX
210	4218.0000		12:22:30	LONX
76	4217.5000		12:22:48	LONX
50	4221.5000		12:25:19	LONX
50	4221.5000		12:25:20	LONX
123	4221.5000		12:25:20	LONX
50	4221.5000		12:25:25	LONX
210	4221.5000		12:25:25	LONX
143	4221.5000		12:25:25	LONX
164	4220.5000		12:25:41	LONX
160	4220.5000		12:26:37	LONX
170	4221.0000		12:26:49	LONX
168	4220.5000		12:26:49	LONX
178	4220.0000		12:27:15	LONX
22	4220.0000		12:27:15	LONX
95	4220.0000		12:27:15	LONX
53	4220.0000		12:27:15	LONX
184	4220.0000		12:27:15	LONX
227	4219.5000		12:27:17	CHIX
168	4219.5000		12:27:17	BTSC
224	4219.5000		12:27:17	TURX
158	4219.0000		12:28:25	LONX
161	4219.0000		12:28:25	LONX
50	4220.0000		12:28:39	LONX
105	4220.0000		12:28:39	LONX
175	4218.5000		12:30:04	LONX
178	4218.0000		12:30:15	TURX
133	4218.0000		12:30:15	BTSC
180	4218.0000		12:30:15	CHIX
178	4220.0000		12:32:49	LONX
185	4220.5000		12:32:54	LONX
205	4220.5000		12:32:54	LONX
177	4220.5000		12:33:01	LONX
230	4222.0000		12:34:36	LONX
158	4222.0000		12:34:36	LONX
169	4221.5000		12:36:09	LONX
57	4221.5000		12:36:09	LONX
166	4222.0000		12:36:40	LONX
157	4222.0000		12:36:42	LONX
7	4221.0000		12:38:02	BTSC
10	4221.0000		12:38:02	BTSC
18	4221.0000		12:38:02	BTSC
184	4221.0000		12:38:02	CHIX
101	4221.0000		12:38:02	BTSC
121	4221.0000		12:38:02	TURX
60	4221.0000		12:38:02	TURX
160	4221.0000		12:38:02	LONX
40	4221.0000		12:38:02	LONX
120	4221.0000		12:38:02	LONX
165	4221.0000		12:38:37	LONX
177	4220.0000		12:40:18	LONX
170	4220.0000		12:40:27	LONX
60	4220.0000		12:40:27	LONX
110	4220.0000		12:40:27	LONX
170	4220.0000		12:40:27	LONX
200	4220.0000		12:40:30	LONX
7	4220.0000		12:40:30	LONX
23	4219.5000		12:40:30	CHIX
50	4220.5000		12:40:32	LONX
77	4220.5000		12:40:32	LONX
43	4220.5000		12:40:32	LONX
126	4220.5000		12:40:32	LONX
34	4220.5000		12:40:32	LONX
121	4221.0000		12:40:37	LONX
47	4221.0000		12:40:37	LONX
61	4221.5000		12:40:38	LONX
50	4221.5000		12:40:38	LONX
172	4221.0000		12:40:56	LONX
209	4221.0000		12:41:01	LONX
250	4223.5000		12:43:12	LONX
25	4223.5000		12:43:12	LONX
155	4223.5000		12:43:20	LONX
205	4223.5000		12:43:20	LONX
47	4223.5000		12:43:20	LONX
113	4223.5000		12:43:20	LONX
87	4223.5000		12:43:20	LONX
92	4223.5000		12:43:20	LONX
13	4223.5000		12:43:20	LONX
186	4223.0000		12:43:23	LONX
195	4223.0000		12:44:13	LONX
170	4223.0000		12:44:13	LONX
50	4224.0000		12:45:42	LONX
120	4224.0000		12:45:42	LONX
50	4224.0000		12:45:42	LONX
163	4224.0000		12:45:42	LONX
50	4225.5000		12:47:39	LONX
120	4225.5000		12:47:39	LONX
90	4225.5000		12:47:39	LONX
152	4228.0000		12:49:36	LONX
18	4228.0000		12:49:36	LONX
170	4228.0000		12:49:36	LONX
165	4228.0000		12:49:37	LONX
185	4228.0000		12:49:41	LONX
15	4228.0000		12:49:41	LONX
50	4228.5000		12:49:41	LONX
113	4228.5000		12:49:41	LONX
100	4227.5000		12:49:42	LONX
200	4228.0000		12:50:02	LONX
166	4228.0000		12:50:02	LONX
188	4228.0000		12:52:52	LONX
186	4228.0000		12:52:52	LONX
139	4227.0000		12:54:32	LONX
24	4227.0000		12:54:36	LONX
39	4227.0000		12:54:36	LONX
95	4227.0000		12:54:36	LONX
207	4226.5000		12:54:42	TURX
71	4226.5000		12:54:42	BTSC
84	4226.5000		12:54:42	BTSC
210	4226.5000		12:54:42	CHIX
188	4225.0000		12:55:04	CHIX
140	4225.0000		12:55:04	BTSC
102	4225.0000		12:55:04	TURX
84	4225.0000		12:55:04	TURX
144	4225.0000		12:55:11	LONX
163	4224.5000		12:55:15	LONX
162	4224.0000		12:55:15	LONX
50	4224.0000		12:55:15	LONX
211	4224.0000		12:55:15	LONX
161	4224.0000		12:55:15	LONX
160	4224.0000		12:55:18	LONX
29	4224.0000		12:55:18	LONX
142	4224.0000		12:55:18	LONX
155	4224.0000		12:55:18	LONX
225	4224.0000		12:55:18	LONX
185	4224.0000		12:55:18	LONX
225	4225.5000		12:55:51	LONX
77	4226.0000		12:55:51	LONX
175	4225.5000		12:55:51	LONX
102	4226.0000		12:55:51	LONX
200	4225.5000		12:55:51	LONX
175	4225.5000		12:55:51	LONX
175	4225.5000		12:55:52	LONX
70	4228.5000		12:56:51	LONX
107	4228.5000		12:56:51	LONX
200	4228.5000		12:56:55	LONX
50	4228.5000		12:56:55	LONX
42	4228.5000		12:57:00	LONX
50	4228.5000		12:57:14	LONX
200	4228.5000		12:57:14	LONX
170	4227.0000		12:57:27	LONX
44	4226.5000		12:57:33	CHIX
43	4226.5000		12:57:51	CHIX
155	4227.0000		12:58:04	LONX
25	4226.5000		12:58:23	TURX
105	4226.5000		12:58:23	TURX
51	4226.5000		12:58:23	TURX
34	4226.5000		12:58:23	TURX
64	4226.5000		12:58:23	BTSC
97	4226.5000		12:58:23	BTSC
131	4226.5000		12:58:23	CHIX
14	4225.0000		12:59:37	BTSC
18	4225.0000		12:59:37	BTSC
12	4225.0000		12:59:37	BTSC
13	4225.0000		12:59:37	BTSC
60	4225.0000		12:59:37	BTSC
160	4225.0000		12:59:37	CHIX
156	4225.0000		12:59:37	TURX
58	4225.5000		12:59:54	LONX
200	4225.5000		13:00:06	LONX
16	4225.5000		13:00:06	LONX
50	4225.0000		13:00:45	LONX
107	4225.0000		13:00:45	LONX
93	4225.0000		13:00:45	LONX
64	4225.0000		13:00:45	LONX
218	4223.5000		13:01:00	CHIX
161	4223.5000		13:01:00	BTSC
117	4223.5000		13:01:00	TURX
155	4223.5000		13:01:33	LONX
50	4223.5000		13:01:33	LONX
173	4223.5000		13:01:33	LONX
98	4223.5000		13:01:45	TURX
41	4222.0000		13:02:12	BTSC
8	4222.0000		13:02:40	BTSC
2	4222.0000		13:02:40	BTSC
11	4222.0000		13:02:40	BTSC
6	4222.0000		13:02:45	BTSC
8	4222.0000		13:02:45	BTSC
46	4222.0000		13:02:45	TURX
191	4222.0000		13:02:45	TURX
239	4222.0000		13:02:45	CHIX
102	4222.0000		13:02:45	BTSC
50	4221.5000		13:03:01	LONX
120	4221.5000		13:03:01	LONX
88	4222.0000		13:03:18	LONX
94	4222.0000		13:03:18	LONX
106	4222.0000		13:03:18	LONX
21	4223.0000		13:03:58	LONX
159	4223.0000		13:05:27	LONX
100	4223.0000		13:05:29	LONX
75	4223.0000		13:05:29	LONX
50	4223.0000		13:05:29	LONX
139	4223.0000		13:05:29	LONX
100	4222.0000		13:05:54	CHIX
145	4222.0000		13:05:54	CHIX
182	4222.0000		13:05:54	BTSC
242	4222.0000		13:05:54	TURX
50	4223.5000		13:06:45	LONX
33	4223.5000		13:06:45	LONX
50	4223.5000		13:06:58	LONX
120	4223.5000		13:06:58	LONX
173	4223.5000		13:07:22	LONX
33	4223.5000		13:07:23	LONX
88	4223.5000		13:07:31	LONX
172	4223.0000		13:09:38	LONX
170	4223.0000		13:09:38	LONX
66	4223.0000		13:09:38	LONX
160	4222.5000		13:09:38	LONX
175	4222.0000		13:09:44	TURX
161	4222.5000		13:09:48	LONX
121	4222.0000		13:09:48	LONX
189	4222.0000		13:09:49	CHIX
11	4222.0000		13:09:50	TURX
108	4222.0000		13:09:50	BTSC
12	4222.0000		13:09:51	BTSC
20	4222.0000		13:09:51	BTSC
33	4224.0000		13:11:34	LONX
138	4224.0000		13:11:34	LONX
33	4224.0000		13:11:34	LONX
33	4224.0000		13:11:40	LONX
33	4224.0000		13:11:44	LONX
33	4224.0000		13:11:45	LONX
48	4224.0000		13:11:47	LONX
32	4224.0000		13:11:50	LONX
33	4224.0000		13:11:55	LONX
48	4224.0000		13:11:56	LONX
50	4224.5000		13:13:28	LONX
155	4224.5000		13:13:28	LONX
50	4224.5000		13:13:30	LONX
150	4224.5000		13:13:30	LONX
50	4224.0000		13:13:33	LONX
112	4224.0000		13:13:33	LONX
172	4223.0000		13:14:49	LONX
49	4223.5000		13:15:14	LONX
169	4223.0000		13:15:14	LONX
73	4223.0000		13:15:14	LONX
92	4223.0000		13:15:14	LONX
171	4223.0000		13:15:14	LONX
168	4224.0000		13:16:07	LONX
158	4224.0000		13:16:07	LONX
164	4224.0000		13:16:07	LONX
160	4223.5000		13:16:33	LONX
164	4223.5000		13:16:33	LONX
150	4222.5000		13:16:47	TURX
28	4222.5000		13:16:47	TURX
180	4222.5000		13:16:47	CHIX
133	4222.5000		13:16:47	BTSC
40	4221.0000		13:17:44	TURX
167	4221.0000		13:17:44	TURX
156	4221.0000		13:17:44	BTSC
56	4221.0000		13:17:44	CHIX
154	4221.0000		13:17:44	CHIX
33	4221.5000		13:18:54	LONX
33	4221.5000		13:18:59	LONX
33	4221.5000		13:18:59	LONX
176	4221.5000		13:18:59	LONX
51	4221.0000		13:19:05	LONX
133	4221.0000		13:19:17	LONX
47	4220.0000		13:19:26	TURX
105	4220.0000		13:19:26	BTSC
48	4220.0000		13:19:26	TURX
45	4220.0000		13:19:26	TURX
135	4220.0000		13:19:26	CHIX
8	4220.0000		13:19:26	CHIX
33	4220.0000		13:20:45	LONX
33	4220.0000		13:20:46	LONX
142	4220.0000		13:20:46	LONX
159	4220.0000		13:20:54	LONX
165	4220.0000		13:20:59	LONX
100	4219.5000		13:21:00	LONX
160	4218.5000		13:21:23	TURX
60	4218.5000		13:21:23	CHIX
120	4218.5000		13:21:23	BTSC
48	4218.5000		13:21:23	CHIX
54	4218.5000		13:21:23	CHIX
175	4218.0000		13:21:51	LONX
190	4218.0000		13:21:51	LONX
58	4218.5000		13:22:27	LONX
45	4218.5000		13:22:27	LONX
67	4218.5000		13:22:27	LONX
70	4218.5000		13:22:27	LONX
195	4218.5000		13:22:27	LONX
200	4218.5000		13:22:27	LONX
210	4218.5000		13:22:27	LONX
240	4218.0000		13:22:32	LONX
33	4218.0000		13:22:33	LONX
137	4218.0000		13:22:33	LONX
33	4217.5000		13:22:36	LONX
130	4217.5000		13:22:36	LONX
33	4217.5000		13:22:37	LONX
13	4217.0000		13:22:42	LONX
77	4217.0000		13:22:42	LONX
66	4217.0000		13:22:42	LONX
13	4217.0000		13:22:42	LONX
120	4217.0000		13:22:42	TURX
65	4217.0000		13:22:42	TURX
139	4217.0000		13:22:42	BTSC
30	4217.0000		13:22:42	CHIX
157	4217.0000		13:22:42	CHIX
279	4215.5000		13:22:44	CHIX
276	4215.5000		13:22:48	TURX
128	4215.5000		13:22:48	BTSC
79	4215.5000		13:22:48	BTSC
25	4216.0000		13:23:22	LONX
175	4216.0000		13:23:22	LONX
225	4216.5000		13:23:41	LONX
28	4216.5000		13:23:41	LONX
100	4216.5000		13:23:59	LONX
230	4219.0000		13:25:56	LONX
210	4220.5000		13:27:05	LONX
44	4220.5000		13:27:18	LONX
7	4220.5000		13:27:18	LONX
107	4220.5000		13:27:18	LONX
171	4220.5000		13:27:21	LONX
26	4219.0000		13:27:37	TURX
1	4219.0000		13:27:37	BTSC
3	4219.0000		13:27:37	BTSC
9	4219.0000		13:27:37	BTSC
8	4219.0000		13:27:37	BTSC
8	4219.0000		13:27:37	BTSC
17	4219.0000		13:27:37	BTSC
53	4219.0000		13:27:37	BTSC
155	4219.0000		13:27:37	CHIX
25	4219.0000		13:27:37	BTSC
121	4219.0000		13:27:37	TURX
13	4219.0000		13:27:37	CHIX
19	4219.0000		13:27:37	TURX
33	4219.0000		13:28:18	LONX
137	4220.0000		13:28:29	LONX
48	4220.0000		13:28:29	LONX
217	4220.0000		13:28:29	LONX
180	4219.0000		13:28:45	LONX
3	4219.0000		13:28:45	LONX
105	4219.0000		13:28:45	LONX
100	4218.5000		13:29:20	CHIX
171	4220.5000		13:32:48	LONX
59	4220.5000		13:32:48	LONX
112	4220.5000		13:32:48	LONX
265	4221.0000		13:33:41	LONX
260	4221.0000		13:33:41	LONX
170	4221.0000		13:33:43	LONX
184	4221.0000		13:33:43	LONX
79	4221.0000		13:33:43	LONX
57	4220.5000		13:34:14	LONX
164	4220.5000		13:34:14	LONX
127	4220.0000		13:34:16	TURX
129	4220.0000		13:34:16	CHIX
95	4220.0000		13:34:16	BTSC
198	4221.0000		13:34:36	LONX
171	4222.0000		13:35:06	LONX
50	4222.0000		13:35:18	LONX
106	4222.0000		13:35:18	LONX
185	4221.5000		13:35:49	LONX
36	4223.0000		13:36:46	LONX
193	4223.0000		13:36:46	LONX
162	4222.5000		13:37:13	LONX
223	4222.5000		13:37:13	LONX
164	4222.5000		13:37:13	LONX
138	4222.5000		13:37:13	LONX
36	4222.5000		13:37:13	LONX
171	4222.5000		13:37:13	LONX
223	4222.5000		13:37:50	LONX
10	4222.5000		13:37:50	LONX
50	4222.0000		13:38:01	LONX
88	4222.0000		13:38:01	LONX
171	4222.0000		13:38:01	LONX
29	4222.0000		13:38:01	LONX
113	4221.5000		13:38:14	TURX
115	4221.5000		13:38:14	CHIX
85	4221.5000		13:38:14	BTSC
109	4221.5000		13:38:27	LONX
92	4222.0000		13:38:27	LONX
33	4222.0000		13:38:27	LONX
116	4222.0000		13:38:30	LONX
200	4222.0000		13:38:30	LONX
28	4222.0000		13:38:30	LONX
5	4222.0000		13:38:30	LONX
200	4222.0000		13:38:30	LONX
3	4222.0000		13:38:34	LONX
33	4222.0000		13:38:34	LONX
50	4222.0000		13:38:34	LONX
171	4222.0000		13:38:47	LONX
159	4221.5000		13:38:54	LONX
21	4221.5000		13:38:54	LONX
134	4221.5000		13:38:54	LONX
154	4221.5000		13:38:54	LONX
171	4221.5000		13:39:47	LONX
187	4221.0000		13:39:49	LONX
1	4221.0000		13:39:49	LONX
33	4221.0000		13:39:53	LONX
200	4221.0000		13:39:53	LONX
33	4222.0000		13:40:03	LONX
198	4221.5000		13:40:03	LONX
200	4221.5000		13:40:27	LONX
175	4221.5000		13:40:27	LONX
33	4221.5000		13:40:27	LONX
212	4221.0000		13:40:29	LONX
23	4221.0000		13:40:29	LONX
165	4221.0000		13:40:29	LONX
33	4221.0000		13:40:30	LONX
131	4221.0000		13:40:30	LONX
33	4221.0000		13:40:31	LONX
200	4221.0000		13:40:31	LONX
61	4220.5000		13:41:12	LONX
96	4220.5000		13:41:13	LONX
181	4220.5000		13:41:13	LONX
100	4220.5000		13:41:13	LONX
71	4220.5000		13:41:13	LONX
152	4220.0000		13:41:39	TURX
155	4220.0000		13:41:39	CHIX
114	4220.0000		13:41:39	BTSC
185	4220.0000		13:41:39	LONX
54	4220.0000		13:41:39	LONX
210	4219.5000		13:41:39	LONX
160	4219.5000		13:41:39	LONX
20	4220.0000		13:41:40	LONX
170	4219.5000		13:41:59	LONX
161	4219.5000		13:41:59	LONX
50	4220.0000		13:41:59	LONX
141	4220.0000		13:41:59	LONX
59	4220.0000		13:41:59	LONX
93	4220.0000		13:41:59	LONX
20	4220.0000		13:41:59	LONX
181	4219.0000		13:41:59	LONX
100	4219.0000		13:42:00	LONX
190	4220.0000		13:42:04	LONX
172	4220.0000		13:42:08	LONX
172	4220.0000		13:42:08	LONX
225	4222.5000		13:42:32	LONX
18	4222.0000		13:42:32	LONX
139	4222.5000		13:42:43	LONX
165	4222.5000		13:42:43	LONX
265	4222.0000		13:42:43	LONX
76	4222.5000		13:42:43	LONX
157	4222.0000		13:42:43	LONX
180	4222.0000		13:42:43	LONX
179	4222.0000		13:42:43	LONX
270	4222.0000		13:42:43	LONX
220	4222.0000		13:42:43	LONX
196	4222.0000		13:42:43	LONX
270	4222.0000		13:42:45	LONX
165	4222.0000		13:42:45	LONX
215	4222.0000		13:42:46	LONX
54	4222.0000		13:42:46	LONX
146	4222.0000		13:42:46	LONX
445	4223.0000		13:42:51	LONX
210	4223.0000		13:42:51	LONX
199	4223.0000		13:42:51	LONX
43	4222.5000		13:42:53	LONX
70	4222.5000		13:42:53	LONX
77	4222.5000		13:42:53	LONX
225	4222.5000		13:42:53	LONX
187	4222.5000		13:42:53	LONX
200	4222.0000		13:42:54	LONX
190	4222.0000		13:42:54	LONX
168	4221.5000		13:43:02	LONX
210	4221.5000		13:43:02	LONX
200	4221.5000		13:43:03	LONX
280	4221.5000		13:43:03	LONX
124	4221.5000		13:43:03	LONX
67	4221.0000		13:43:05	CHIX
170	4221.0000		13:43:05	LONX
53	4221.0000		13:43:05	CHIX
200	4221.5000		13:43:12	LONX
23	4221.0000		13:43:26	CHIX
105	4221.0000		13:43:26	BTSC
140	4221.0000		13:43:27	TURX
29	4221.0000		13:43:39	LONX
140	4221.0000		13:43:39	LONX
82	4220.5000		13:43:46	LONX
30	4220.5000		13:43:46	LONX
18	4220.5000		13:43:47	LONX
142	4220.5000		13:43:47	LONX
83	4220.5000		13:43:47	LONX
33	4220.5000		13:43:47	LONX
33	4220.5000		13:43:47	LONX
197	4221.0000		13:43:54	LONX
33	4221.0000		13:43:54	LONX
33	4221.0000		13:43:54	LONX
47	4221.0000		13:43:58	LONX
51	4221.0000		13:43:58	LONX
162	4221.0000		13:44:08	LONX
115	4221.0000		13:44:08	LONX
52	4222.0000		13:44:47	LONX
50	4222.0000		13:44:47	LONX
148	4222.0000		13:44:47	LONX
172	4222.0000		13:45:03	LONX
159	4222.0000		13:45:13	LONX
50	4222.0000		13:45:13	LONX
119	4222.0000		13:45:13	LONX
172	4221.5000		13:45:20	LONX
161	4221.5000		13:45:20	LONX
77	4221.5000		13:45:48	LONX
90	4221.5000		13:45:48	LONX
110	4221.5000		13:45:48	LONX
62	4221.5000		13:45:48	LONX
164	4221.0000		13:45:48	LONX
17	4220.5000		13:45:48	BTSC
180	4220.5000		13:46:00	CHIX
116	4220.5000		13:46:00	BTSC
176	4220.5000		13:46:00	TURX
1	4220.5000		13:46:00	TURX
100	4221.0000		13:46:59	LONX
50	4221.0000		13:47:06	LONX
210	4221.0000		13:47:06	LONX
170	4220.5000		13:47:10	LONX
181	4220.5000		13:47:44	LONX
50	4221.0000		13:49:27	LONX
120	4221.0000		13:49:27	LONX
87	4221.0000		13:49:27	LONX
86	4221.0000		13:49:27	LONX
50	4221.0000		13:49:27	LONX
126	4221.0000		13:49:27	LONX
170	4220.5000		13:50:55	LONX
200	4221.0000		13:51:51	LONX
195	4220.5000		13:52:18	LONX
50	4220.5000		13:52:19	LONX
118	4220.5000		13:52:19	LONX
13	4220.5000		13:52:19	LONX
160	4220.5000		13:52:19	LONX
162	4219.5000		13:53:18	CHIX
164	4219.5000		13:53:34	LONX
174	4219.5000		13:53:34	LONX
120	4219.5000		13:53:34	BTSC
160	4219.5000		13:53:34	TURX
172	4219.5000		13:53:57	LONX
50	4219.5000		13:53:58	LONX
116	4219.5000		13:53:58	LONX
175	4219.0000		13:54:06	LONX
200	4219.0000		13:54:06	LONX
174	4219.0000		13:54:23	LONX
6	4219.0000		13:54:23	LONX
50	4219.0000		13:54:23	LONX
117	4219.0000		13:54:23	LONX
83	4219.0000		13:54:23	LONX
50	4219.0000		13:54:23	LONX
170	4219.0000		13:55:31	LONX
168	4219.0000		13:55:31	LONX
173	4219.0000		13:56:08	LONX
174	4218.5000		13:56:10	LONX
110	4218.5000		13:56:23	LONX
148	4218.0000		13:56:57	TURX
150	4218.0000		13:56:57	CHIX
111	4218.0000		13:56:57	BTSC
164	4217.5000		13:57:01	LONX
164	4217.5000		13:57:01	LONX
50	4218.0000		13:57:29	LONX
123	4218.0000		13:57:29	LONX
77	4218.0000		13:57:29	LONX
96	4218.0000		13:57:29	LONX
162	4217.5000		13:57:32	LONX
167	4217.5000		13:57:36	LONX
183	4217.5000		13:57:40	LONX
177	4217.5000		13:57:40	LONX
175	4218.0000		13:58:37	LONX
33	4218.0000		13:59:02	LONX
140	4218.0000		13:59:02	LONX
184	4217.0000		14:00:00	CHIX
5	4217.0000		14:00:00	BTSC
181	4217.0000		14:00:00	TURX
12	4217.0000		14:00:00	BTSC
6	4217.0000		14:00:00	BTSC
113	4217.0000		14:00:00	BTSC
222	4219.0000		14:02:02	LONX
160	4220.5000		14:02:35	LONX
136	4220.5000		14:02:35	LONX
44	4220.5000		14:02:35	LONX
170	4221.0000		14:02:54	LONX
187	4221.0000		14:03:30	LONX
200	4222.5000		14:04:23	LONX
210	4222.5000		14:04:23	LONX
244	4222.0000		14:04:30	LONX
161	4222.0000		14:04:30	LONX
162	4222.0000		14:04:30	LONX
203	4222.0000		14:04:30	LONX
200	4222.0000		14:04:55	LONX
22	4221.5000		14:05:15	LONX
178	4221.5000		14:05:15	LONX
183	4221.5000		14:05:15	LONX
110	4222.5000		14:05:29	LONX
64	4222.5000		14:05:29	LONX
109	4224.0000		14:05:33	LONX
33	4224.0000		14:05:33	LONX
33	4224.0000		14:05:33	LONX
33	4224.0000		14:05:34	LONX
33	4224.0000		14:05:34	LONX
50	4225.0000		14:05:36	LONX
124	4225.0000		14:05:36	LONX
195	4224.5000		14:05:49	LONX
100	4224.5000		14:05:49	LONX
74	4224.5000		14:05:49	LONX
126	4224.5000		14:05:49	LONX
48	4224.5000		14:05:49	LONX
54	4224.0000		14:05:52	LONX
110	4224.0000		14:05:53	LONX
41	4224.0000		14:05:53	LONX
129	4224.0000		14:05:53	LONX
33	4225.5000		14:06:46	LONX
33	4225.5000		14:06:46	LONX
33	4225.5000		14:06:47	LONX
255	4225.0000		14:06:49	LONX
180	4225.0000		14:06:49	LONX
16	4225.0000		14:06:49	LONX
161	4224.0000		14:07:10	LONX
100	4224.0000		14:07:11	LONX
80	4224.0000		14:07:11	LONX
178	4223.5000		14:07:20	TURX
133	4223.5000		14:07:20	BTSC
180	4223.5000		14:07:20	CHIX
161	4223.5000		14:07:20	LONX
168	4222.5000		14:08:23	LONX
166	4223.0000		14:09:34	LONX
8	4222.5000		14:09:52	LONX
153	4222.5000		14:09:52	LONX
137	4222.0000		14:10:33	BTSC
185	4222.0000		14:10:33	CHIX
20	4222.0000		14:10:33	TURX
118	4222.0000		14:10:33	TURX
44	4222.0000		14:10:33	TURX
100	4222.0000		14:10:33	LONX
78	4222.0000		14:10:33	LONX
198	4221.5000		14:10:33	LONX
165	4221.0000		14:10:37	LONX
167	4221.0000		14:10:41	LONX
100	4221.0000		14:10:41	LONX
74	4221.0000		14:10:41	LONX
41	4220.5000		14:10:41	BTSC
171	4220.5000		14:10:41	CHIX
61	4220.5000		14:10:41	TURX
23	4220.5000		14:10:41	BTSC
36	4220.5000		14:10:41	BTSC
32	4220.5000		14:10:41	BTSC
115	4220.5000		14:10:41	TURX
7	4220.5000		14:10:41	CHIX
51	4220.0000		14:10:42	LONX
161	4220.5000		14:11:00	LONX
177	4220.0000		14:11:01	LONX
100	4220.0000		14:11:01	LONX
74	4220.0000		14:11:01	LONX
174	4219.5000		14:11:01	LONX
126	4219.0000		14:11:02	LONX
160	4219.0000		14:11:02	LONX
158	4219.0000		14:11:02	TURX
13	4219.0000		14:11:02	CHIX
119	4219.0000		14:11:02	BTSC
147	4219.0000		14:11:02	CHIX
100	4220.5000		14:11:07	LONX
200	4220.5000		14:11:07	LONX
165	4220.0000		14:11:07	LONX
75	4220.0000		14:11:07	LONX
175	4220.0000		14:11:07	LONX
297	4220.0000		14:11:07	LONX
13	4220.0000		14:11:07	LONX
180	4219.5000		14:11:08	LONX
38	4220.0000		14:11:14	LONX
100	4220.5000		14:11:19	LONX
86	4220.5000		14:11:19	LONX
100	4220.0000		14:11:21	LONX
59	4220.0000		14:11:21	LONX
162	4219.0000		14:11:21	LONX
212	4218.5000		14:11:21	LONX
136	4218.5000		14:11:21	BTSC
184	4218.5000		14:11:21	CHIX
67	4218.5000		14:11:21	TURX
100	4218.5000		14:11:21	TURX
14	4218.5000		14:11:21	TURX
160	4218.0000		14:11:23	LONX
105	4218.0000		14:11:23	LONX
270	4218.0000		14:11:23	LONX
205	4218.0000		14:11:23	LONX
4	4219.0000		14:11:25	LONX
197	4219.0000		14:11:25	LONX
6	4219.5000		14:11:27	LONX
171	4219.5000		14:11:27	LONX
104	4219.5000		14:11:28	LONX
83	4219.5000		14:11:28	LONX
180	4219.0000		14:11:41	LONX
320	4219.0000		14:11:41	LONX
180	4219.0000		14:11:41	LONX
100	4219.0000		14:11:41	LONX
67	4219.0000		14:11:41	LONX
133	4219.0000		14:11:41	LONX
41	4219.0000		14:11:41	LONX
174	4219.0000		14:11:41	LONX
33	4219.0000		14:11:48	LONX
100	4219.0000		14:11:48	LONX
82	4219.0000		14:11:48	LONX
160	4218.0000		14:12:04	LONX
85	4217.5000		14:12:30	TURX
1	4217.5000		14:12:30	BTSC
36	4217.5000		14:12:30	TURX
123	4217.5000		14:12:30	CHIX
1	4217.5000		14:12:30	BTSC
89	4217.5000		14:12:30	BTSC
160	4217.5000		14:12:30	LONX
64	4217.5000		14:12:30	LONX
100	4218.5000		14:12:38	LONX
100	4218.5000		14:12:44	LONX
100	4218.5000		14:12:44	LONX
185	4218.0000		14:12:44	LONX
100	4218.0000		14:12:44	LONX
85	4218.0000		14:12:44	LONX
205	4218.5000		14:12:56	LONX
100	4218.5000		14:12:56	LONX
84	4218.5000		14:12:56	LONX
187	4218.0000		14:12:56	LONX
179	4218.0000		14:13:06	LONX
199	4218.0000		14:13:06	LONX
40	4219.0000		14:13:44	LONX
30	4219.0000		14:13:44	LONX
90	4219.0000		14:13:44	LONX
87	4219.0000		14:13:44	LONX
86	4219.0000		14:13:44	LONX
32	4218.5000		14:14:00	LONX
187	4218.5000		14:14:00	LONX
52	4218.5000		14:14:00	LONX
109	4218.5000		14:14:00	LONX
91	4218.5000		14:14:19	LONX
210	4218.5000		14:14:28	LONX
62	4218.5000		14:14:28	LONX
138	4218.5000		14:14:28	LONX
84	4218.5000		14:14:28	LONX
134	4217.5000		14:15:11	TURX
137	4217.5000		14:15:11	CHIX
101	4217.5000		14:15:11	BTSC
100	4216.5000		14:15:25	LONX
110	4216.5000		14:15:27	LONX
100	4216.5000		14:15:51	LONX
63	4216.5000		14:15:51	LONX
137	4216.5000		14:15:51	LONX
36	4216.5000		14:15:51	LONX
197	4216.0000		14:16:03	TURX
148	4216.0000		14:16:03	CHIX
148	4216.0000		14:16:03	BTSC
53	4216.0000		14:16:03	CHIX
100	4218.0000		14:17:23	LONX
100	4218.0000		14:17:23	LONX
154	4218.0000		14:17:23	LONX
165	4217.5000		14:17:28	LONX
166	4217.5000		14:17:28	LONX
100	4217.5000		14:17:28	LONX
160	4217.5000		14:17:28	LONX
100	4217.5000		14:17:58	LONX
200	4217.5000		14:17:58	LONX
176	4217.5000		14:18:00	LONX
96	4217.0000		14:18:54	LONX
254	4217.5000		14:18:56	LONX
55	4218.5000		14:19:03	LONX
48	4218.5000		14:19:03	LONX
40	4218.5000		14:19:03	LONX
113	4218.5000		14:19:03	LONX
176	4218.5000		14:19:03	LONX
9	4218.5000		14:19:06	LONX
40	4218.5000		14:19:06	LONX
113	4218.5000		14:19:06	LONX
100	4218.5000		14:19:06	LONX
39	4218.5000		14:19:06	LONX
161	4218.5000		14:19:15	LONX
13	4218.5000		14:19:15	LONX
176	4218.0000		14:19:28	LONX
125	4218.0000		14:19:28	LONX
48	4218.0000		14:19:28	LONX
100	4217.5000		14:19:42	LONX
62	4217.5000		14:19:42	LONX
275	4219.5000		14:22:54	LONX
84	4219.5000		14:22:54	LONX
170	4219.5000		14:22:54	LONX
87	4219.5000		14:22:54	LONX
80	4219.5000		14:22:54	LONX
200	4219.5000		14:23:01	LONX
260	4219.0000		14:23:03	LONX
249	4219.0000		14:23:06	LONX
6	4219.0000		14:23:06	LONX
187	4219.0000		14:23:06	LONX
191	4218.5000		14:23:06	LONX
127	4218.0000		14:23:07	BTSC
172	4218.0000		14:23:07	CHIX
100	4218.0000		14:23:08	LONX
170	4218.0000		14:23:11	TURX
45	4218.0000		14:23:11	LONX
128	4218.0000		14:23:11	LONX
72	4218.5000		14:23:34	LONX
200	4219.0000		14:24:04	LONX
100	4219.0000		14:24:06	LONX
66	4219.0000		14:24:06	LONX
209	4218.5000		14:25:20	LONX
176	4218.5000		14:25:20	LONX
169	4218.0000		14:25:23	LONX
165	4218.0000		14:25:24	LONX
100	4218.0000		14:25:24	LONX
64	4218.0000		14:25:24	LONX
187	4218.0000		14:25:24	LONX
71	4217.5000		14:25:25	LONX
95	4217.5000		14:25:27	LONX
259	4217.5000		14:25:27	TURX
195	4217.5000		14:25:27	BTSC
262	4217.5000		14:25:27	CHIX
100	4218.5000		14:25:44	LONX
141	4218.5000		14:25:44	LONX
59	4218.5000		14:25:45	LONX
33	4218.5000		14:25:45	LONX
96	4218.5000		14:25:45	LONX
33	4218.5000		14:26:10	LONX
84	4218.5000		14:26:34	LONX
172	4218.5000		14:26:34	LONX
87	4218.5000		14:26:34	LONX
205	4218.0000		14:27:10	LONX
149	4218.0000		14:27:10	LONX
41	4218.0000		14:27:10	LONX
200	4218.0000		14:27:10	LONX
146	4217.5000		14:27:11	LONX
208	4217.0000		14:27:21	TURX
156	4217.0000		14:27:21	BTSC
159	4217.0000		14:27:21	CHIX
35	4217.0000		14:27:21	CHIX
18	4217.0000		14:27:21	CHIX
10	4219.0000		14:28:47	LONX
77	4219.0000		14:28:47	LONX
184	4219.0000		14:28:47	LONX
130	4219.0000		14:28:53	LONX
35	4219.0000		14:28:53	LONX
100	4218.5000		14:28:57	LONX
92	4218.5000		14:28:57	LONX
100	4219.0000		14:29:33	LONX
65	4219.0000		14:29:33	LONX
117	4219.0000		14:29:56	LONX
56	4219.0000		14:29:56	LONX
105	4219.0000		14:30:01	LONX
23	4219.0000		14:30:01	LONX
48	4219.0000		14:30:01	LONX
100	4219.0000		14:30:01	LONX
120	4219.0000		14:30:01	LONX
200	4220.5000		14:30:04	LONX
131	4220.5000		14:30:04	LONX
45	4220.5000		14:30:04	LONX
62	4220.5000		14:30:09	LONX
48	4220.5000		14:30:09	LONX
104	4220.5000		14:30:09	LONX
51	4223.0000		14:30:28	LONX
147	4223.0000		14:30:28	LONX
200	4223.0000		14:30:28	LONX
240	4222.5000		14:30:29	LONX
180	4222.5000		14:30:29	LONX
22	4222.5000		14:30:31	LONX
33	4222.5000		14:30:31	LONX
122	4222.5000		14:30:31	LONX
200	4222.0000		14:30:39	LONX
210	4222.0000		14:30:39	LONX
23	4222.0000		14:30:39	LONX
63	4221.5000		14:30:39	LONX
200	4221.5000		14:30:39	LONX
15	4221.5000		14:30:39	LONX
185	4221.5000		14:30:39	LONX
200	4221.5000		14:30:39	LONX
55	4222.0000		14:30:39	LONX
199	4221.5000		14:30:39	LONX
10	4221.0000		14:31:03	LONX
162	4221.0000		14:31:03	LONX
53	4220.5000		14:31:16	BTSC
33	4220.5000		14:31:16	TURX
168	4220.5000		14:31:16	CHIX
69	4220.5000		14:31:16	BTSC
131	4220.5000		14:31:16	TURX
1	4220.5000		14:31:16	BTSC
200	4225.0000		14:32:03	LONX
200	4225.0000		14:32:03	LONX
200	4225.0000		14:32:03	LONX
225	4225.0000		14:32:03	LONX
40	4225.0000		14:32:03	LONX
166	4224.0000		14:32:04	LONX
170	4224.0000		14:32:20	LONX
151	4223.5000		14:32:26	TURX
68	4223.5000		14:32:26	CHIX
33	4223.5000		14:32:26	BTSC
80	4223.5000		14:32:26	BTSC
86	4223.5000		14:32:26	CHIX
33	4223.0000		14:33:00	LONX
160	4223.0000		14:33:39	LONX
165	4223.0000		14:33:39	LONX
215	4224.0000		14:33:44	LONX
235	4226.5000		14:33:50	LONX
260	4226.5000		14:33:50	LONX
200	4226.5000		14:33:50	LONX
210	4226.0000		14:33:55	LONX
164	4226.0000		14:33:55	LONX
181	4227.0000		14:34:00	LONX
225	4227.0000		14:34:00	LONX
97	4226.5000		14:34:01	LONX
93	4226.5000		14:34:01	LONX
174	4226.5000		14:34:01	LONX
100	4227.0000		14:34:14	LONX
92	4227.0000		14:34:14	LONX
230	4227.5000		14:34:22	LONX
16	4226.5000		14:34:28	LONX
140	4226.5000		14:34:28	LONX
210	4226.5000		14:34:28	LONX
165	4226.0000		14:34:35	LONX
33	4225.5000		14:34:40	LONX
137	4225.5000		14:34:40	LONX
242	4225.0000		14:34:40	TURX
41	4225.0000		14:34:40	CHIX
23	4225.0000		14:34:40	BTSC
25	4225.0000		14:34:40	BTSC
1	4225.0000		14:34:40	BTSC
205	4225.0000		14:34:40	CHIX
133	4225.0000		14:34:40	BTSC
255	4223.5000		14:34:45	TURX
53	4223.5000		14:34:45	CHIX
192	4223.5000		14:34:45	BTSC
100	4225.5000		14:35:09	LONX
100	4227.0000		14:35:18	LONX
169	4227.0000		14:35:18	LONX
82	4227.0000		14:35:18	LONX
118	4227.0000		14:35:18	LONX
168	4226.0000		14:35:24	LONX
165	4226.0000		14:35:24	LONX
30	4225.0000		14:35:25	BTSC
5	4225.0000		14:35:25	BTSC
6	4225.0000		14:35:25	BTSC
3	4225.0000		14:35:25	BTSC
44	4225.0000		14:35:25	BTSC
102	4225.0000		14:35:25	TURX
16	4225.0000		14:35:25	TURX
165	4225.0000		14:35:25	LONX
133	4226.0000		14:35:35	LONX
4	4226.0000		14:35:35	LONX
6	4226.0000		14:35:40	LONX
51	4226.0000		14:35:40	LONX
112	4226.0000		14:35:40	LONX
100	4227.5000		14:36:00	LONX
161	4227.5000		14:36:00	LONX
174	4227.0000		14:36:01	LONX
250	4226.0000		14:36:11	CHIX
185	4226.0000		14:36:11	BTSC
200	4226.0000		14:36:11	TURX
46	4226.0000		14:36:11	TURX
175	4227.0000		14:36:35	LONX
38	4227.0000		14:36:35	LONX
165	4225.5000		14:36:51	LONX
180	4225.0000		14:36:55	BTSC
243	4225.0000		14:36:55	CHIX
240	4225.0000		14:36:55	TURX
207	4225.0000		14:37:12	LONX
172	4225.0000		14:37:12	LONX
111	4225.0000		14:38:17	LONX
100	4225.0000		14:38:25	LONX
200	4225.0000		14:38:25	LONX
100	4225.0000		14:38:25	LONX
161	4225.0000		14:38:25	LONX
33	4225.0000		14:38:35	LONX
100	4225.5000		14:38:49	LONX
76	4225.5000		14:38:49	LONX
146	4225.0000		14:38:51	LONX
33	4225.0000		14:38:51	LONX
98	4225.5000		14:39:10	LONX
105	4225.5000		14:39:10	LONX
166	4225.5000		14:39:14	LONX
100	4225.5000		14:39:42	LONX
134	4225.5000		14:39:45	LONX
170	4227.5000		14:40:29	LONX
190	4227.5000		14:40:29	LONX
190	4227.5000		14:40:29	LONX
239	4227.5000		14:40:29	LONX
200	4227.5000		14:40:29	LONX
235	4227.0000		14:40:32	LONX
182	4226.5000		14:40:39	LONX
18	4226.5000		14:40:39	LONX
234	4226.0000		14:40:47	LONX
100	4226.0000		14:41:05	LONX
138	4226.0000		14:41:05	LONX
62	4226.0000		14:41:05	LONX
100	4226.0000		14:41:05	LONX
187	4225.5000		14:41:18	TURX
39	4225.5000		14:41:18	CHIX
140	4225.5000		14:41:18	BTSC
150	4225.5000		14:41:18	CHIX
13	4226.5000		14:41:27	LONX
180	4226.5000		14:41:33	LONX
175	4226.5000		14:41:33	LONX
100	4226.5000		14:41:33	LONX
200	4226.5000		14:41:33	LONX
197	4226.5000		14:41:33	LONX
174	4227.0000		14:42:13	LONX
226	4226.0000		14:42:40	LONX
220	4226.0000		14:42:40	LONX
200	4226.0000		14:42:40	LONX
100	4226.0000		14:42:40	LONX
88	4225.5000		14:42:40	BTSC
169	4225.5000		14:42:40	LONX
193	4225.5000		14:42:40	CHIX
180	4225.5000		14:42:40	TURX
9	4225.5000		14:42:40	TURX
29	4225.5000		14:42:40	BTSC
25	4225.5000		14:42:40	BTSC
200	4226.0000		14:42:40	LONX
100	4226.0000		14:42:40	LONX
55	4226.0000		14:42:40	LONX
91	4225.5000		14:42:46	LONX
177	4225.0000		14:42:49	LONX
18	4224.0000		14:43:53	BTSC
21	4224.0000		14:43:53	BTSC
175	4224.0000		14:43:53	CHIX
62	4224.0000		14:43:53	BTSC
167	4224.5000		14:44:12	LONX
11	4224.5000		14:44:12	LONX
98	4224.5000		14:44:13	LONX
62	4224.5000		14:44:13	LONX
200	4224.5000		14:44:13	LONX
174	4224.0000		14:45:18	LONX
173	4224.0000		14:45:18	TURX
22	4224.0000		14:45:18	BTSC
7	4224.0000		14:45:18	BTSC
211	4222.5000		14:45:57	CHIX
30	4222.5000		14:45:59	BTSC
30	4222.5000		14:45:59	CHIX
30	4222.5000		14:45:59	TURX
231	4222.5000		14:46:22	TURX
37	4222.5000		14:46:22	BTSC
129	4222.5000		14:46:22	BTSC
24	4222.5000		14:46:22	CHIX
100	4223.0000		14:47:05	LONX
200	4223.0000		14:47:05	LONX
200	4223.0000		14:47:05	LONX
82	4222.5000		14:47:12	LONX
270	4222.5000		14:47:16	LONX
160	4222.5000		14:47:17	LONX
172	4222.0000		14:47:19	LONX
124	4221.5000		14:47:27	CHIX
146	4221.5000		14:47:27	BTSC
83	4221.5000		14:47:27	TURX
74	4221.5000		14:47:27	CHIX
112	4221.5000		14:47:39	TURX
90	4221.0000		14:48:04	LONX
82	4221.0000		14:48:04	LONX
92	4220.0000		14:48:25	CHIX
137	4220.0000		14:48:25	CHIX
16	4220.0000		14:48:25	BTSC
102	4221.0000		14:48:52	LONX
63	4221.0000		14:48:52	LONX
24	4221.0000		14:48:52	LONX
69	4221.0000		14:48:52	LONX
79	4221.0000		14:48:52	LONX
100	4221.0000		14:48:52	LONX
65	4221.0000		14:48:52	LONX
100	4221.0000		14:48:52	LONX
100	4221.0000		14:48:53	LONX
153	4220.0000		14:49:29	BTSC
221	4220.0000		14:49:29	TURX
4	4220.0000		14:49:29	TURX
168	4219.5000		14:49:29	LONX
170	4219.0000		14:49:29	LONX
165	4218.5000		14:49:33	CHIX
90	4218.5000		14:49:33	TURX
72	4218.5000		14:49:33	TURX
122	4218.5000		14:49:34	BTSC
224	4217.0000		14:49:36	CHIX
180	4219.0000		14:50:17	LONX
195	4219.0000		14:50:29	LONX
142	4217.5000		14:51:01	CHIX
216	4218.5000		14:51:32	LONX
11	4218.5000		14:51:32	LONX
214	4218.5000		14:51:32	LONX
285	4219.0000		14:52:30	LONX
235	4219.0000		14:52:30	LONX
216	4219.0000		14:52:30	LONX
200	4219.0000		14:52:30	LONX
14	4219.0000		14:52:30	LONX
175	4218.5000		14:52:49	LONX
119	4218.5000		14:52:49	LONX
53	4218.5000		14:52:49	LONX
174	4218.0000		14:53:11	LONX
177	4218.0000		14:53:11	LONX
27	4217.5000		14:53:15	BTSC
50	4217.5000		14:53:15	BTSC
5	4217.5000		14:53:15	BTSC
10	4217.5000		14:53:15	BTSC
12	4217.5000		14:53:15	BTSC
108	4217.5000		14:53:15	TURX
31	4217.5000		14:53:15	TURX
161	4216.0000		14:53:20	LONX
153	4216.0000		14:53:20	TURX
115	4216.0000		14:53:20	BTSC
156	4216.0000		14:53:20	CHIX
175	4216.0000		14:53:39	LONX
100	4216.5000		14:54:03	LONX
78	4216.5000		14:54:03	LONX
180	4216.0000		14:54:19	LONX
94	4215.5000		14:54:34	LONX
75	4218.0000		14:56:04	LONX
105	4218.0000		14:56:04	LONX
165	4218.0000		14:56:04	LONX
100	4221.5000		14:57:04	LONX
100	4221.5000		14:57:06	LONX
100	4222.0000		14:57:14	LONX
100	4222.0000		14:57:19	LONX
170	4221.5000		14:57:21	LONX
114	4221.5000		14:57:57	LONX
177	4222.0000		14:58:02	LONX
88	4222.0000		14:58:02	LONX
74	4222.0000		14:58:02	LONX
200	4222.0000		14:58:02	LONX
157	4223.0000		14:58:30	LONX
20	4223.0000		14:58:30	LONX
200	4223.0000		14:58:31	LONX
190	4223.0000		14:58:31	LONX
165	4222.0000		14:58:32	LONX
180	4221.5000		14:58:37	LONX
170	4221.5000		14:58:50	LONX
144	4221.0000		14:58:56	LONX
182	4221.0000		14:58:57	LONX
150	4220.5000		14:59:03	CHIX
110	4220.5000		14:59:03	BTSC
147	4220.5000		14:59:03	TURX
190	4220.0000		14:59:03	LONX
175	4220.0000		14:59:23	LONX
169	4220.0000		14:59:23	LONX
169	4219.0000		14:59:43	TURX
127	4219.0000		14:59:43	BTSC
172	4219.0000		14:59:43	CHIX
168	4218.5000		14:59:43	LONX
134	4219.5000		15:00:34	LONX
43	4219.5000		15:00:34	LONX
175	4220.5000		15:01:09	LONX
170	4220.5000		15:01:27	LONX
170	4220.5000		15:01:46	LONX
169	4220.0000		15:02:13	LONX
200	4220.5000		15:02:45	LONX
100	4220.5000		15:02:45	LONX
195	4221.0000		15:03:04	LONX
185	4221.0000		15:03:04	LONX
141	4220.0000		15:03:05	BTSC
191	4220.0000		15:03:05	CHIX
163	4220.0000		15:03:05	TURX
25	4220.0000		15:03:05	TURX
180	4219.0000		15:03:06	LONX
167	4219.0000		15:03:06	LONX
174	4218.5000		15:03:07	CHIX
100	4218.5000		15:03:07	BTSC
29	4218.5000		15:03:07	BTSC
121	4218.5000		15:03:07	TURX
51	4218.5000		15:03:07	TURX
162	4217.0000		15:03:37	LONX
195	4217.0000		15:03:37	CHIX
35	4217.0000		15:03:37	BTSC
110	4217.0000		15:03:37	BTSC
193	4217.0000		15:03:37	TURX
166	4216.0000		15:03:40	LONX
220	4215.5000		15:03:47	TURX
101	4215.5000		15:03:47	BTSC
124	4215.5000		15:03:47	CHIX
58	4215.5000		15:03:47	BTSC
6	4215.5000		15:03:47	BTSC
100	4215.5000		15:03:47	CHIX
200	4215.5000		15:03:56	LONX
100	4215.5000		15:03:56	LONX
200	4215.5000		15:03:56	LONX
180	4217.0000		15:04:04	LONX
15	4217.0000		15:04:04	LONX
182	4217.0000		15:04:05	LONX
100	4217.0000		15:04:06	LONX
185	4217.0000		15:04:06	LONX
290	4216.5000		15:04:06	LONX
100	4216.5000		15:04:13	LONX
81	4216.5000		15:04:13	LONX
100	4216.5000		15:04:13	LONX
76	4216.5000		15:04:13	LONX
175	4215.5000		15:04:36	LONX
168	4215.5000		15:04:36	LONX
88	4215.5000		15:04:41	CHIX
129	4215.5000		15:04:41	BTSC
154	4215.5000		15:04:41	TURX
18	4215.5000		15:04:41	TURX
87	4215.5000		15:04:41	CHIX
168	4215.0000		15:04:42	LONX
100	4215.5000		15:04:54	LONX
171	4215.0000		15:05:00	LONX
100	4216.5000		15:05:05	LONX
100	4216.5000		15:05:07	LONX
189	4216.5000		15:05:07	LONX
67	4216.0000		15:05:09	LONX
71	4216.0000		15:05:09	LONX
67	4216.0000		15:05:09	LONX
190	4215.0000		15:05:36	LONX
162	4215.0000		15:05:36	LONX
163	4215.5000		15:06:17	LONX
57	4215.5000		15:06:17	LONX
120	4215.5000		15:06:17	LONX
174	4215.0000		15:06:18	LONX
141	4215.0000		15:07:32	TURX
106	4215.0000		15:07:32	BTSC
144	4215.0000		15:07:32	CHIX
172	4215.0000		15:07:34	LONX
165	4214.0000		15:07:46	LONX
42	4214.0000		15:07:46	LONX
123	4214.0000		15:07:46	LONX
100	4217.0000		15:08:49	LONX
75	4217.0000		15:08:49	LONX
245	4217.0000		15:08:49	LONX
166	4217.0000		15:08:49	LONX
130	4216.5000		15:08:49	LONX
163	4217.0000		15:08:55	LONX
124	4217.0000		15:08:55	LONX
169	4217.5000		15:08:56	LONX
170	4217.5000		15:09:01	LONX
167	4217.0000		15:09:04	LONX
157	4216.5000		15:09:06	LONX
21	4216.5000		15:09:06	LONX
101	4216.5000		15:09:06	LONX
225	4217.5000		15:09:31	LONX
100	4217.5000		15:09:31	LONX
151	4217.5000		15:09:31	LONX
100	4217.5000		15:09:47	LONX
200	4217.5000		15:09:47	LONX
164	4217.5000		15:09:47	LONX
165	4216.5000		15:10:05	LONX
200	4219.0000		15:10:24	LONX
185	4218.5000		15:10:26	LONX
195	4218.5000		15:10:26	LONX
173	4218.5000		15:10:26	LONX
166	4219.0000		15:11:11	LONX
79	4219.0000		15:11:11	LONX
310	4219.0000		15:11:11	LONX
181	4218.5000		15:11:12	LONX
165	4218.0000		15:11:17	LONX
190	4219.5000		15:11:53	LONX
35	4222.0000		15:13:03	LONX
29	4222.0000		15:13:03	LONX
42	4222.0000		15:13:03	LONX
139	4222.0000		15:13:05	LONX
64	4222.0000		15:13:05	LONX
121	4222.0000		15:13:05	LONX
230	4222.0000		15:13:05	LONX
130	4222.0000		15:13:05	LONX
160	4222.0000		15:13:11	LONX
179	4222.0000		15:13:11	LONX
45	4221.0000		15:13:20	LONX
127	4221.0000		15:13:20	LONX
48	4220.5000		15:13:20	TURX
118	4220.5000		15:13:20	TURX
125	4220.5000		15:13:20	BTSC
169	4220.5000		15:13:20	CHIX
190	4221.0000		15:13:53	LONX
163	4221.0000		15:13:53	LONX
214	4221.0000		15:13:57	LONX
171	4221.0000		15:13:57	LONX
81	4221.5000		15:14:19	LONX
100	4221.5000		15:14:19	LONX
119	4221.5000		15:14:19	LONX
186	4220.5000		15:14:22	LONX
186	4220.0000		15:14:33	LONX
176	4220.0000		15:14:48	LONX
165	4220.0000		15:14:48	LONX
31	4219.5000		15:14:48	CHIX
122	4219.5000		15:14:51	TURX
51	4219.5000		15:14:51	TURX
130	4219.5000		15:14:51	BTSC
50	4219.5000		15:14:51	CHIX
95	4219.5000		15:14:51	CHIX
100	4219.5000		15:14:51	LONX
77	4219.5000		15:14:51	LONX
123	4219.5000		15:14:51	LONX
205	4219.0000		15:14:56	LONX
169	4218.5000		15:15:02	LONX
167	4218.5000		15:15:02	LONX
102	4218.0000		15:15:09	CHIX
180	4220.0000		15:15:53	LONX
148	4220.0000		15:15:53	LONX
122	4220.0000		15:15:53	LONX
100	4220.0000		15:15:53	LONX
185	4220.0000		15:15:53	LONX
220	4219.5000		15:15:53	LONX
220	4220.5000		15:16:10	LONX
226	4220.5000		15:16:16	LONX
179	4220.5000		15:16:16	LONX
100	4220.5000		15:16:16	LONX
81	4220.5000		15:16:16	LONX
74	4220.0000		15:16:16	LONX
103	4220.0000		15:16:21	LONX
77	4220.0000		15:16:21	LONX
200	4222.0000		15:16:48	LONX
100	4222.0000		15:16:48	LONX
195	4222.0000		15:16:48	LONX
131	4222.0000		15:17:08	LONX
44	4222.0000		15:17:08	LONX
179	4221.0000		15:17:11	LONX
210	4221.0000		15:17:11	LONX
100	4222.0000		15:17:33	LONX
82	4222.0000		15:17:33	LONX
145	4222.0000		15:17:33	LONX
70	4222.0000		15:17:33	LONX
100	4222.0000		15:17:43	LONX
155	4222.0000		15:17:43	LONX
74	4222.0000		15:17:43	LONX
184	4221.5000		15:17:50	LONX
34	4221.0000		15:17:52	LONX
9	4221.0000		15:17:52	LONX
119	4221.0000		15:17:58	LONX
146	4221.0000		15:17:58	CHIX
108	4221.0000		15:17:58	BTSC
121	4221.0000		15:17:58	TURX
23	4221.0000		15:17:58	TURX
62	4220.5000		15:17:58	LONX
100	4220.5000		15:17:58	LONX
16	4220.5000		15:17:58	LONX
67	4220.5000		15:17:58	LONX
126	4220.5000		15:17:58	LONX
200	4220.0000		15:18:01	LONX
70	4220.0000		15:18:01	LONX
82	4220.5000		15:18:02	LONX
210	4224.0000		15:18:46	LONX
255	4224.0000		15:18:46	LONX
181	4224.0000		15:18:46	LONX
24	4225.5000		15:19:12	LONX
100	4225.5000		15:19:12	LONX
176	4225.5000		15:19:12	LONX
133	4225.0000		15:19:13	LONX
46	4225.0000		15:19:13	LONX
245	4224.0000		15:19:13	LONX
280	4224.0000		15:19:13	LONX
101	4224.0000		15:19:13	LONX
211	4224.5000		15:19:19	LONX
205	4224.5000		15:19:21	LONX
89	4224.5000		15:19:21	LONX
38	4224.5000		15:19:21	LONX
100	4224.5000		15:19:21	LONX
162	4224.5000		15:19:21	LONX
134	4224.0000		15:19:21	LONX
190	4223.5000		15:19:21	LONX
207	4223.5000		15:19:21	TURX
92	4223.5000		15:19:21	BTSC
168	4223.5000		15:19:23	LONX
66	4223.5000		15:19:24	LONX
47	4223.5000		15:19:24	LONX
68	4223.5000		15:19:24	LONX
63	4223.5000		15:19:24	BTSC
209	4223.5000		15:19:24	CHIX
170	4223.5000		15:19:33	LONX
161	4223.5000		15:19:33	LONX
169	4223.0000		15:19:42	LONX
30	4223.0000		15:19:42	LONX
84	4223.0000		15:19:42	LONX
55	4223.0000		15:19:42	LONX
206	4223.0000		15:20:24	LONX
210	4223.0000		15:20:24	LONX
141	4223.0000		15:20:24	LONX
311	4223.0000		15:20:24	LONX
146	4224.0000		15:20:37	LONX
225	4224.0000		15:20:38	LONX
69	4224.0000		15:20:38	LONX
285	4225.0000		15:20:42	LONX
215	4225.5000		15:20:43	LONX
265	4225.5000		15:20:43	LONX
235	4225.0000		15:20:43	LONX
165	4225.5000		15:20:43	LONX
232	4225.0000		15:20:43	LONX
180	4225.0000		15:20:43	LONX
165	4225.0000		15:20:43	LONX
215	4225.0000		15:20:43	LONX
212	4224.5000		15:20:45	LONX
234	4224.5000		15:20:45	LONX
163	4224.5000		15:20:45	LONX
151	4225.0000		15:20:56	LONX
36	4225.0000		15:20:56	LONX
84	4224.5000		15:21:10	LONX
92	4224.5000		15:21:10	LONX
169	4224.5000		15:21:10	LONX
70	4225.0000		15:21:36	LONX
111	4225.0000		15:21:36	LONX
200	4225.0000		15:21:42	LONX
100	4224.5000		15:21:57	LONX
76	4224.5000		15:21:57	LONX
159	4224.5000		15:21:57	LONX
17	4224.5000		15:21:57	LONX
124	4224.5000		15:21:57	LONX
77	4224.5000		15:21:57	LONX
1	4224.5000		15:21:57	LONX
100	4225.0000		15:22:40	LONX
63	4225.0000		15:22:40	LONX
137	4225.0000		15:22:40	LONX
50	4225.5000		15:24:23	LONX
116	4225.5000		15:24:23	LONX
174	4225.5000		15:24:23	LONX
14	4225.0000		15:24:28	LONX
57	4225.0000		15:24:28	LONX
85	4225.0000		15:24:28	LONX
14	4225.0000		15:24:28	LONX
33	4225.5000		15:24:33	LONX
166	4225.5000		15:24:57	LONX
33	4225.5000		15:24:58	LONX
33	4225.5000		15:24:58	LONX
100	4225.5000		15:24:58	LONX
33	4225.5000		15:24:58	LONX
63	4225.5000		15:24:58	LONX
32	4225.5000		15:25:14	LONX
143	4225.5000		15:25:14	LONX
188	4225.0000		15:25:23	LONX
33	4225.0000		15:25:23	LONX
144	4225.0000		15:25:23	LONX
166	4224.5000		15:25:37	LONX
100	4224.5000		15:25:37	LONX
76	4224.5000		15:25:37	LONX
45	4224.5000		15:25:37	LONX
124	4224.5000		15:25:37	LONX
165	4225.0000		15:25:59	LONX
180	4225.0000		15:25:59	LONX
9	4224.5000		15:25:59	LONX
49	4224.5000		15:26:04	LONX
112	4224.5000		15:26:04	LONX
139	4224.0000		15:26:07	TURX
46	4224.0000		15:26:07	TURX
4	4224.0000		15:26:07	BTSC
12	4224.0000		15:26:07	BTSC
163	4224.0000		15:26:07	LONX
122	4224.0000		15:26:07	CHIX
56	4224.0000		15:26:07	BTSC
66	4224.0000		15:26:07	CHIX
67	4224.0000		15:26:07	BTSC
177	4223.5000		15:26:12	LONX
163	4222.5000		15:26:18	BTSC
187	4222.5000		15:26:18	CHIX
33	4222.5000		15:26:18	CHIX
100	4222.5000		15:26:18	TURX
117	4222.5000		15:26:18	TURX
100	4222.5000		15:26:18	LONX
62	4222.5000		15:26:18	LONX
100	4222.0000		15:26:21	LONX
163	4221.0000		15:26:24	LONX
49	4221.0000		15:26:24	LONX
114	4221.0000		15:26:24	LONX
136	4221.0000		15:26:24	TURX
33	4221.0000		15:26:24	BTSC
197	4221.0000		15:26:24	LONX
69	4221.0000		15:26:24	BTSC
33	4221.5000		15:26:42	LONX
33	4221.5000		15:26:42	LONX
105	4221.5000		15:26:42	LONX
62	4220.0000		15:26:55	TURX
37	4220.0000		15:26:57	TURX
101	4220.0000		15:26:57	CHIX
74	4220.0000		15:26:57	BTSC
165	4220.5000		15:27:09	LONX
180	4220.5000		15:27:09	LONX
106	4220.5000		15:27:12	LONX
86	4220.5000		15:27:12	LONX
170	4220.5000		15:27:12	LONX
129	4220.5000		15:27:19	LONX
48	4220.5000		15:27:19	LONX
102	4220.5000		15:27:19	LONX
33	4220.5000		15:27:19	LONX
32	4220.5000		15:27:19	LONX
183	4220.5000		15:28:04	LONX
171	4220.5000		15:28:04	LONX
196	4220.5000		15:28:04	LONX
177	4221.5000		15:28:25	LONX
17	4221.0000		15:28:54	LONX
173	4221.0000		15:28:54	LONX
40	4221.0000		15:28:55	LONX
139	4221.5000		15:28:55	LONX
195	4221.5000		15:29:07	LONX
33	4221.5000		15:29:07	LONX
8	4221.5000		15:29:07	LONX
136	4221.5000		15:29:07	LONX
100	4221.0000		15:29:32	LONX
66	4221.0000		15:29:32	LONX
33	4221.0000		15:29:40	LONX
155	4221.0000		15:29:40	LONX
98	4220.5000		15:29:47	TURX
17	4220.5000		15:29:47	TURX
117	4220.5000		15:29:47	CHIX
86	4220.5000		15:29:47	BTSC
166	4220.5000		15:29:55	LONX
11	4220.5000		15:29:55	LONX
177	4220.5000		15:29:55	LONX
32	4221.5000		15:30:33	LONX
191	4221.5000		15:30:39	LONX
59	4221.5000		15:30:39	LONX
151	4221.5000		15:30:39	LONX
169	4221.0000		15:30:42	LONX
33	4221.0000		15:30:45	LONX
144	4221.0000		15:30:45	LONX
247	4220.0000		15:30:52	TURX
251	4220.0000		15:30:52	CHIX
100	4220.0000		15:30:52	BTSC
12	4220.0000		15:30:52	BTSC
6	4220.0000		15:30:52	BTSC
4	4220.0000		15:30:52	BTSC
1	4220.0000		15:30:52	BTSC
35	4220.0000		15:30:52	BTSC
20	4220.0000		15:30:52	BTSC
8	4220.0000		15:30:52	BTSC
200	4220.0000		15:30:52	LONX
52	4220.0000		15:30:52	LONX
100	4220.0000		15:30:52	LONX
77	4220.0000		15:30:52	LONX
33	4219.5000		15:30:57	LONX
33	4219.5000		15:30:58	LONX
236	4219.5000		15:31:12	LONX
190	4219.5000		15:31:12	LONX
142	4219.0000		15:31:22	TURX
7	4219.0000		15:31:22	BTSC
144	4219.0000		15:31:22	CHIX
99	4219.0000		15:31:22	BTSC
79	4219.0000		15:31:23	LONX
172	4219.0000		15:31:23	LONX
182	4219.0000		15:31:29	LONX
180	4220.0000		15:31:49	LONX
200	4220.0000		15:31:49	LONX
25	4219.5000		15:31:54	LONX
165	4219.5000		15:31:54	LONX
229	4218.5000		15:32:13	TURX
145	4218.5000		15:32:13	BTSC
27	4218.5000		15:32:13	BTSC
232	4218.5000		15:32:13	CHIX
100	4218.5000		15:32:13	LONX
86	4218.5000		15:32:13	LONX
33	4218.0000		15:32:24	LONX
148	4218.0000		15:32:24	LONX
139	4217.5000		15:32:33	LONX
24	4217.0000		15:32:41	BTSC
4	4217.0000		15:32:41	BTSC
64	4217.0000		15:32:41	TURX
65	4217.0000		15:32:41	LONX
48	4217.0000		15:32:41	LONX
23	4217.0000		15:32:41	LONX
29	4217.0000		15:32:41	LONX
83	4217.0000		15:32:41	BTSC
15	4217.0000		15:32:41	TURX
70	4217.0000		15:32:41	TURX
33	4217.0000		15:32:42	LONX
17	4217.5000		15:33:04	LONX
157	4217.5000		15:33:04	LONX
15	4217.5000		15:33:15	LONX
156	4217.5000		15:33:15	LONX
250	4216.0000		15:33:17	LONX
273	4216.0000		15:33:17	LONX
160	4216.0000		15:33:17	TURX
164	4216.0000		15:33:17	CHIX
3	4216.0000		15:33:17	BTSC
21	4216.0000		15:33:17	BTSC
124	4216.0000		15:33:17	LONX
52	4216.0000		15:33:17	LONX
9	4216.0000		15:33:17	BTSC
54	4216.0000		15:33:17	BTSC
3	4216.0000		15:33:17	BTSC
30	4216.0000		15:33:17	BTSC
190	4216.0000		15:33:19	LONX
110	4216.0000		15:33:19	LONX
1	4216.0000		15:33:19	LONX
69	4216.0000		15:33:19	LONX
33	4216.0000		15:33:20	LONX
140	4216.0000		15:33:20	LONX
100	4216.0000		15:33:33	LONX
125	4216.0000		15:33:33	LONX
164	4216.0000		15:33:33	LONX
164	4216.5000		15:34:57	LONX
13	4216.5000		15:34:57	LONX
177	4216.5000		15:34:57	LONX
165	4219.5000		15:35:47	LONX
166	4219.5000		15:35:47	LONX
130	4219.0000		15:36:09	LONX
21	4220.0000		15:36:19	LONX
100	4220.0000		15:36:27	LONX
77	4220.0000		15:36:27	LONX
103	4220.0000		15:36:27	LONX
33	4220.0000		15:36:27	LONX
41	4220.0000		15:36:27	LONX
32	4220.0000		15:36:31	LONX
152	4220.0000		15:36:31	LONX
210	4221.0000		15:37:26	LONX
212	4221.5000		15:37:40	LONX
174	4221.5000		15:37:58	LONX
200	4221.0000		15:38:00	LONX
41	4221.0000		15:38:05	LONX
198	4221.0000		15:38:10	LONX
100	4220.5000		15:38:15	LONX
73	4220.5000		15:38:15	LONX
238	4220.0000		15:38:16	CHIX
176	4220.0000		15:38:16	BTSC
104	4220.0000		15:38:16	TURX
130	4220.0000		15:38:16	TURX
200	4219.0000		15:38:18	LONX
173	4219.0000		15:38:18	LONX
172	4219.5000		15:38:37	LONX
192	4219.0000		15:38:51	LONX
171	4219.0000		15:39:03	LONX
100	4219.0000		15:39:03	LONX
68	4219.0000		15:39:03	LONX
163	4218.0000		15:39:10	LONX
162	4217.5000		15:39:17	LONX
12	4217.0000		15:39:24	LONX
16	4217.0000		15:39:24	LONX
157	4217.0000		15:39:24	LONX
180	4217.0000		15:39:24	LONX
210	4217.5000		15:39:45	LONX
100	4217.5000		15:39:45	LONX
65	4217.5000		15:39:45	LONX
155	4217.5000		15:39:45	LONX
22	4217.5000		15:39:45	LONX
33	4217.5000		15:40:00	LONX
93	4217.5000		15:40:00	LONX
200	4219.0000		15:42:01	LONX
50	4218.5000		15:42:05	LONX
72	4218.5000		15:42:05	LONX
132	4218.5000		15:42:05	LONX
76	4218.5000		15:42:05	LONX
87	4218.5000		15:42:07	LONX
163	4218.0000		15:42:23	LONX
172	4218.0000		15:42:23	LONX
163	4218.0000		15:42:30	LONX
180	4218.0000		15:42:30	LONX
195	4217.5000		15:42:41	LONX
5	4217.5000		15:42:41	LONX
190	4217.5000		15:42:41	LONX
174	4217.5000		15:42:42	LONX
172	4218.0000		15:43:08	LONX
214	4218.0000		15:43:08	LONX
200	4218.0000		15:43:09	LONX
54	4218.0000		15:43:09	LONX
72	4217.5000		15:43:23	LONX
103	4217.5000		15:43:23	LONX
200	4217.5000		15:43:27	LONX
165	4217.0000		15:43:33	LONX
162	4216.5000		15:43:41	LONX
175	4216.0000		15:43:42	LONX
25	4216.0000		15:43:42	LONX
152	4216.0000		15:43:42	LONX
173	4215.5000		15:43:43	LONX
168	4214.5000		15:43:51	LONX
32	4214.5000		15:43:51	LONX
145	4214.5000		15:43:51	LONX
205	4213.5000		15:44:03	LONX
165	4215.0000		15:44:11	LONX
97	4215.0000		15:44:11	LONX
198	4215.0000		15:44:11	LONX
200	4215.0000		15:44:11	LONX
190	4215.0000		15:44:11	LONX
200	4215.0000		15:44:11	LONX
55	4215.0000		15:44:11	LONX
50	4214.5000		15:44:14	LONX
155	4214.5000		15:44:14	LONX
250	4214.5000		15:44:14	LONX
33	4214.5000		15:44:15	LONX
200	4214.5000		15:44:15	LONX
33	4214.5000		15:44:15	LONX
180	4214.5000		15:44:15	LONX
1	4215.0000		15:44:39	LONX
170	4215.0000		15:44:39	LONX
164	4214.5000		15:44:39	LONX
165	4214.5000		15:44:39	LONX
161	4214.0000		15:44:53	LONX
53	4217.0000		15:45:16	LONX
131	4217.0000		15:45:16	LONX
170	4216.0000		15:45:18	LONX
200	4216.5000		15:45:18	LONX
40	4216.5000		15:45:18	LONX
205	4216.0000		15:45:18	LONX
175	4217.5000		15:46:30	LONX
164	4217.5000		15:46:30	LONX
6	4217.0000		15:46:32	LONX
166	4217.0000		15:46:36	LONX
165	4217.0000		15:46:36	LONX
168	4217.5000		15:47:12	LONX
168	4217.5000		15:47:12	LONX
164	4217.5000		15:47:12	LONX
175	4217.5000		15:47:53	LONX
100	4218.5000		15:48:27	LONX
126	4218.5000		15:48:27	LONX
100	4218.5000		15:48:27	LONX
103	4218.5000		15:48:27	LONX
175	4217.5000		15:49:01	LONX
9	4217.5000		15:49:01	LONX
168	4217.0000		15:49:03	LONX
256	4218.5000		15:50:20	LONX
139	4218.5000		15:50:20	LONX
51	4218.5000		15:50:20	LONX
183	4217.5000		15:50:27	LONX
71	4217.5000		15:50:27	LONX
23	4217.5000		15:50:27	LONX
71	4217.5000		15:50:27	LONX
177	4217.5000		15:50:27	LONX
164	4217.0000		15:50:40	LONX
96	4217.0000		15:51:04	LONX
170	4217.0000		15:51:47	LONX
171	4217.0000		15:51:47	LONX
29	4217.0000		15:51:47	LONX
142	4217.0000		15:51:47	LONX
258	4218.0000		15:52:12	LONX
165	4218.0000		15:52:15	LONX
188	4218.0000		15:52:15	LONX
188	4218.5000		15:53:03	LONX
132	4218.5000		15:53:03	LONX
170	4218.5000		15:53:31	LONX
102	4218.5000		15:53:31	LONX
160	4218.5000		15:53:31	LONX
20	4218.5000		15:53:31	LONX
85	4218.5000		15:53:31	LONX
69	4218.5000		15:53:31	LONX
112	4218.5000		15:53:31	LONX
200	4218.0000		15:53:36	LONX
11	4218.0000		15:53:36	LONX
112	4217.0000		15:53:45	LONX
65	4217.0000		15:53:45	LONX
79	4217.0000		15:53:45	LONX
98	4217.0000		15:53:45	LONX
215	4217.5000		15:53:59	LONX
200	4218.0000		15:54:19	LONX
185	4218.5000		15:54:21	LONX
165	4218.5000		15:54:22	LONX
200	4218.5000		15:54:41	LONX
195	4218.0000		15:54:42	LONX
247	4218.5000		15:55:11	LONX
190	4218.5000		15:55:11	LONX
180	4218.0000		15:55:50	LONX
100	4218.0000		15:55:50	LONX
77	4218.0000		15:55:50	LONX
186	4218.0000		15:56:31	LONX
168	4217.5000		15:57:07	LONX
163	4217.5000		15:57:08	LONX
165	4217.0000		15:57:24	LONX
170	4218.0000		15:58:06	LONX
186	4218.0000		15:58:06	LONX
176	4219.0000		15:58:30	LONX
265	4218.5000		15:59:01	LONX
175	4218.5000		15:59:01	LONX
100	4218.5000		15:59:01	LONX
100	4218.5000		15:59:01	LONX
110	4218.5000		15:59:01	LONX
85	4218.5000		15:59:01	LONX
4	4218.5000		15:59:01	LONX
100	4218.5000		15:59:01	LONX
181	4218.5000		15:59:01	LONX
125	4218.0000		15:59:01	LONX
100	4218.0000		15:59:01	LONX
10	4218.0000		15:59:01	LONX
255	4218.0000		15:59:01	LONX
210	4218.5000		15:59:05	LONX
225	4218.5000		15:59:05	LONX
200	4218.5000		15:59:08	LONX
235	4218.0000		15:59:17	LONX
173	4218.0000		15:59:17	LONX
27	4218.0000		15:59:17	LONX
146	4218.0000		15:59:17	LONX
200	4218.0000		15:59:17	LONX
200	4218.0000		15:59:23	LONX
37	4218.0000		15:59:23	LONX
184	4220.0000		15:59:31	LONX
200	4220.0000		15:59:32	LONX
49	4219.5000		15:59:33	LONX
200	4220.5000		16:00:13	LONX
200	4220.5000		16:00:13	LONX
100	4220.5000		16:00:13	LONX
173	4220.5000		16:00:34	LONX
200	4220.5000		16:00:34	LONX
200	4220.5000		16:00:34	LONX
37	4220.5000		16:00:34	LONX
170	4220.5000		16:00:55	LONX
86	4220.0000		16:00:55	LONX
210	4220.0000		16:00:55	LONX
200	4220.5000		16:00:56	LONX
149	4221.0000		16:00:57	LONX
251	4221.0000		16:00:57	LONX
109	4221.0000		16:00:57	LONX
131	4221.0000		16:00:57	LONX
200	4221.0000		16:00:57	LONX
220	4221.0000		16:00:59	LONX
85	4221.0000		16:00:59	LONX
165	4221.0000		16:00:59	LONX
290	4221.0000		16:01:00	LONX
200	4221.0000		16:01:00	LONX
200	4221.0000		16:01:00	LONX
200	4221.0000		16:01:06	LONX
200	4221.0000		16:01:11	LONX
100	4221.0000		16:01:11	LONX
143	4221.0000		16:01:11	LONX
200	4221.0000		16:01:11	LONX
87	4220.5000		16:01:13	LONX
121	4220.5000		16:01:13	LONX
177	4220.0000		16:01:16	LONX
200	4217.5000		16:01:31	LONX
193	4217.5000		16:01:31	LONX
170	4217.5000		16:01:31	LONX
93	4217.5000		16:01:31	LONX
107	4217.5000		16:01:31	LONX
28	4220.0000		16:02:43	LONX
260	4219.5000		16:02:49	LONX
165	4219.5000		16:02:49	LONX
170	4220.0000		16:03:16	LONX
60	4220.0000		16:03:16	LONX
180	4220.0000		16:03:16	LONX
185	4220.5000		16:04:07	LONX
194	4220.5000		16:04:07	LONX
168	4220.0000		16:04:13	LONX
182	4220.0000		16:04:16	LONX
164	4219.5000		16:04:18	LONX
200	4220.0000		16:04:23	LONX
127	4220.5000		16:04:23	LONX
119	4220.5000		16:04:23	LONX
225	4221.5000		16:05:00	LONX
285	4222.0000		16:05:09	LONX
220	4222.0000		16:05:09	LONX
200	4222.0000		16:05:26	LONX
200	4222.0000		16:05:37	LONX
200	4222.0000		16:05:40	LONX
115	4222.5000		16:05:51	LONX
171	4222.5000		16:05:51	LONX
181	4222.0000		16:05:55	LONX
19	4222.0000		16:05:55	LONX
162	4222.0000		16:05:55	LONX
217	4222.0000		16:06:20	LONX
200	4222.0000		16:06:25	LONX
100	4222.0000		16:06:27	LONX
200	4222.0000		16:06:27	LONX
174	4221.5000		16:06:37	LONX
6	4221.5000		16:06:37	LONX
166	4221.5000		16:06:37	LONX
198	4222.0000		16:07:23	LONX
2	4222.0000		16:07:23	LONX
200	4222.0000		16:07:28	LONX
48	4222.0000		16:07:28	LONX
178	4222.0000		16:07:51	LONX
22	4222.0000		16:07:51	LONX
157	4222.0000		16:07:51	LONX
188	4221.5000		16:07:55	LONX
100	4221.5000		16:08:17	LONX
27	4220.5000		16:08:31	LONX
138	4220.5000		16:08:31	LONX
12	4220.5000		16:08:31	LONX
138	4220.5000		16:08:31	LONX
102	4220.5000		16:08:31	LONX
171	4220.0000		16:08:37	LONX
167	4220.0000		16:08:37	LONX
166	4219.5000		16:08:54	LONX
180	4219.5000		16:08:58	LONX
100	4219.5000		16:08:59	LONX
166	4219.5000		16:08:59	LONX
200	4219.0000		16:09:20	LONX
38	4219.0000		16:09:20	LONX
162	4219.0000		16:09:20	LONX
31	4219.0000		16:09:20	LONX
100	4219.5000		16:09:49	LONX
200	4219.5000		16:09:49	LONX
175	4219.5000		16:09:54	LONX
180	4219.5000		16:10:09	LONX
208	4219.5000		16:10:21	LONX
200	4219.5000		16:10:33	LONX
165	4219.5000		16:10:33	LONX
100	4219.5000		16:10:38	LONX
200	4219.5000		16:10:38	LONX
100	4219.0000		16:10:49	LONX
76	4219.0000		16:10:49	LONX
74	4219.0000		16:10:49	LONX
102	4219.0000		16:10:49	LONX
98	4219.0000		16:10:49	LONX
84	4219.0000		16:10:49	LONX
182	4219.0000		16:10:49	LONX
188	4218.5000		16:11:54	LONX
179	4218.5000		16:11:54	LONX
100	4218.0000		16:11:54	LONX
92	4218.0000		16:11:54	LONX
176	4217.5000		16:11:54	LONX
167	4218.0000		16:12:44	LONX
33	4218.0000		16:12:44	LONX
134	4218.0000		16:12:44	LONX
100	4218.0000		16:12:44	LONX
87	4218.0000		16:12:44	LONX
177	4219.5000		16:13:06	LONX
165	4220.5000		16:13:21	LONX
177	4220.5000		16:13:21	LONX
17	4220.5000		16:13:21	LONX
234	4220.5000		16:13:21	LONX
339	4222.0000		16:13:57	LONX
196	4222.0000		16:13:57	LONX
187	4222.0000		16:13:58	LONX
165	4222.0000		16:13:58	LONX
163	4222.0000		16:14:27	LONX
187	4222.0000		16:14:27	LONX
23	4222.0000		16:14:27	LONX
187	4222.0000		16:14:27	LONX
173	4221.5000		16:14:59	LONX
189	4221.0000		16:15:07	LONX
160	4221.0000		16:15:08	LONX
6	4221.0000		16:15:08	LONX
166	4221.0000		16:15:08	LONX
100	4222.0000		16:15:34	LONX
140	4222.0000		16:15:34	LONX
100	4221.5000		16:16:23	LONX
65	4221.5000		16:16:23	LONX
100	4221.5000		16:16:36	LONX
200	4221.5000		16:16:36	LONX
10	4221.5000		16:16:36	LONX
210	4221.5000		16:16:36	LONX
100	4221.5000		16:16:36	LONX
77	4221.5000		16:16:36	LONX
106	4221.5000		16:16:36	LONX
100	4221.5000		16:16:36	LONX
169	4221.5000		16:16:36	LONX
21	4222.0000		16:18:30	LONX
166	4222.0000		16:18:30	LONX
179	4222.0000		16:18:30	LONX
197	4221.5000		16:19:19	LONX
100	4221.5000		16:19:19	LONX
76	4221.5000		16:19:19	LONX
173	4222.0000		16:20:00	LONX
173	4222.0000		16:20:00	LONX
120	4222.0000		16:20:00	LONX
57	4222.0000		16:20:00	LONX
23	4222.0000		16:20:12	LONX
196	4222.0000		16:20:12	LONX
220	4222.5000		16:20:18	LONX
112	4222.5000		16:20:18	LONX
100	4222.5000		16:20:21	LONX
160	4222.5000		16:20:21	LONX
174	4222.5000		16:20:49	LONX
50	4222.5000		16:20:49	LONX
21	4222.5000		16:20:49	LONX
101	4222.5000		16:20:49	LONX
180	4222.5000		16:21:11	LONX
50	4222.5000		16:21:11	LONX
130	4222.5000		16:21:11	LONX
70	4222.5000		16:21:11	LONX
110	4222.5000		16:21:11	LONX
100	4222.5000		16:21:11	LONX
80	4222.5000		16:21:11	LONX
180	4223.0000		16:21:39	LONX
20	4223.0000		16:21:39	LONX
160	4223.0000		16:21:39	LONX
94	4222.5000		16:21:59	LONX
87	4222.5000		16:21:59	LONX
123	4222.5000		16:21:59	LONX
58	4222.5000		16:21:59	LONX
47	4223.0000		16:22:07	LONX
142	4223.0000		16:22:07	LONX
343	4223.0000		16:22:08	LONX
203	4223.0000		16:22:08	LONX
124	4222.5000		16:22:15	LONX
40	4222.5000		16:22:15	LONX
100	4222.0000		16:22:16	LONX
100	4222.0000		16:22:16	LONX
165	4222.0000		16:22:16	LONX
35	4222.0000		16:22:16	LONX
76	4222.0000		16:22:16	LONX
100	4222.0000		16:22:16	LONX
100	4221.5000		16:22:46	LONX
28	4221.5000		16:22:46	LONX
136	4221.5000		16:22:46	LONX
72	4221.5000		16:22:46	LONX
86	4221.5000		16:22:46	LONX
97	4221.5000		16:22:46	LONX
198	4221.5000		16:23:07	LONX
173	4222.0000		16:23:12	LONX
185	4222.0000		16:23:12	LONX
174	4222.0000		16:23:15	LONX
166	4222.0000		16:23:16	LONX
183	4222.5000		16:23:30	LONX
37	4222.5000		16:23:30	LONX
94	4222.5000		16:23:30	LONX
56	4222.5000		16:23:31	LONX
77	4222.5000		16:23:31	LONX
56	4222.5000		16:23:31	LONX
170	4223.0000		16:23:38	LONX
35	4223.0000		16:23:38	LONX
200	4223.0000		16:23:38	LONX
167	4223.0000		16:23:38	LONX
190	4223.0000		16:23:38	LONX
79	4224.0000		16:24:00	LONX
99	4224.0000		16:24:00	LONX
101	4224.0000		16:24:00	LONX
77	4224.0000		16:24:00	LONX
191	4223.5000		16:24:00	LONX
189	4223.5000		16:24:00	LONX
28	4224.0000		16:24:00	LONX
131	4224.0000		16:24:00	LONX
41	4224.0000		16:24:00	LONX
160	4222.5000		16:24:27	LONX
8	4222.5000		16:24:27	LONX
110	4223.5000		16:24:44	LONX
165	4223.5000		16:25:15	LONX
187	4223.5000		16:25:15	LONX
138	4223.5000		16:25:15	LONX
49	4223.5000		16:25:15	LONX
90	4223.0000		16:25:20	LONX
77	4223.0000		16:25:20	LONX
123	4223.0000		16:25:21	LONX
51	4223.0000		16:25:21	LONX
68	4223.0000		16:25:21	LONX
106	4223.0000		16:25:21	LONX
90	4223.0000		16:25:21	LONX
34	4223.5000		16:25:26	LONX
167	4224.0000		16:25:35	LONX
126	4223.5000		16:26:00	LONX
58	4223.5000		16:26:00	LONX
110	4223.5000		16:26:00	LONX
74	4223.5000		16:26:00	LONX
172	4224.0000		16:26:19	LONX
172	4224.0000		16:26:19	LONX
172	4224.0000		16:26:19	LONX
100	4222.5000		16:26:29	LONX
75	4222.5000		16:26:29	LONX
200	4222.0000		16:27:00	LONX
40	4222.0000		16:27:00	LONX
87	4222.0000		16:27:00	LONX
156	4222.0000		16:27:00	LONX
181	4222.0000		16:27:06	LONX
60	4222.0000		16:27:06	LONX
181	4222.0000		16:27:06	LONX
19	4222.0000		16:27:06	LONX
117	4222.0000		16:27:06	LONX
45	4222.0000		16:27:06	LONX
92	4222.5000		16:27:30	LONX
115	4222.5000		16:27:30	LONX
173	4222.0000		16:27:32	LONX
209	4222.0000		16:27:32	LONX
100	4222.0000		16:27:32	LONX
100	4221.5000		16:27:34	LONX
72	4221.5000		16:27:34	LONX
164	4222.5000		16:28:00	LONX
190	4222.5000		16:28:00	LONX
21	4222.5000		16:28:00	LONX
183	4222.5000		16:28:07	LONX
183	4222.5000		16:28:07	LONX
185	4222.5000		16:28:07	LONX
185	4222.5000		16:28:07	LONX
170	4224.0000		16:28:23	LONX
171	4224.0000		16:28:23	LONX
170	4224.0000		16:28:30	LONX
170	4224.0000		16:28:30	LONX
222	4224.0000		16:28:30	LONX
6	4224.5000		16:28:51	LONX
66	4224.5000		16:28:51	LONX
191	4224.0000		16:28:51	LONX
167	4224.0000		16:29:02	LONX
175	4224.0000		16:29:03	LONX
21	4223.5000		16:29:07	LONX
93	4223.5000		16:29:07	LONX
67	4223.5000		16:29:07	LONX
179	4223.5000		16:29:07	LONX
253	4223.5000		16:29:07	LONX
175	4224.0000		16:29:14	LONX
17	4224.0000		16:29:14	LONX
100	4224.0000		16:29:14	LONX
1	4224.0000		16:29:14	LONX
57	4224.0000		16:29:14	LONX
227	4223.0000		16:29:18	LONX
183	4222.0000		16:29:29	LONX
188	4223.5000		16:29:32	LONX
179	4224.0000		16:29:33	LONX
192	4224.0000		16:29:33	LONX
188	4223.5000		16:29:33	LONX
200	4223.5000		16:29:33	LONX
176	4224.0000		16:29:38	LONX
77	4224.5000		16:29:38	LONX
127	4224.5000		16:29:38	LONX
73	4224.5000		16:29:38	LONX
84	4224.5000		16:29:38	LONX
176	4224.0000		16:29:38	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMMMMNGFGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00