13th Jun 2022 18:12
13 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 13 June 2022 |
Aggregate number of shares purchased | 120,437 |
Lowest price paid per share | 2,831.00p |
Highest price paid per share | 2,907.00p |
Average price paid per share | 2,868.03p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,284,402 ordinary shares of 5p each in issue (excluding 4,672,515 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2022 | 16:28:27 | 379 | 2862 | XLON | 00305104807TRLO1.1.1 |
13/06/2022 | 16:27:56 | 33 | 2862 | CHIX | 00305104538TRLO1.1.1 |
13/06/2022 | 16:27:27 | 123 | 2862 | XLON | 00305104336TRLO1.1.1 |
13/06/2022 | 16:27:13 | 1 | 2863 | BATE | 00305104214TRLO1.1.1 |
13/06/2022 | 16:27:08 | 21 | 2863 | BATE | 00305104172TRLO1.1.1 |
13/06/2022 | 16:27:08 | 19 | 2863 | BATE | 00305104171TRLO1.1.1 |
13/06/2022 | 16:27:06 | 6 | 2862 | CHIX | 00305104124TRLO1.1.1 |
13/06/2022 | 16:26:58 | 231 | 2862 | XLON | 00305104017TRLO1.1.1 |
13/06/2022 | 16:26:39 | 17 | 2863 | BATE | 00305103847TRLO1.1.1 |
13/06/2022 | 16:26:37 | 48 | 2863 | CHIX | 00305103806TRLO1.1.1 |
13/06/2022 | 16:26:37 | 15 | 2863 | BATE | 00305103805TRLO1.1.1 |
13/06/2022 | 16:26:37 | 31 | 2863 | BATE | 00305103804TRLO1.1.1 |
13/06/2022 | 16:26:33 | 13 | 2863 | BATE | 00305103748TRLO1.1.1 |
13/06/2022 | 16:26:33 | 38 | 2864 | AQXE | 00305103747TRLO1.1.1 |
13/06/2022 | 16:26:19 | 386 | 2864 | XLON | 00305103554TRLO1.1.1 |
13/06/2022 | 16:26:19 | 25 | 2864 | XLON | 00305103553TRLO1.1.1 |
13/06/2022 | 16:26:09 | 89 | 2864 | BATE | 00305103455TRLO1.1.1 |
13/06/2022 | 16:26:09 | 134 | 2864 | CHIX | 00305103454TRLO1.1.1 |
13/06/2022 | 16:25:55 | 34 | 2865 | CHIX | 00305103358TRLO1.1.1 |
13/06/2022 | 16:25:55 | 8 | 2865 | CHIX | 00305103359TRLO1.1.1 |
13/06/2022 | 16:25:55 | 118 | 2865 | CHIX | 00305103357TRLO1.1.1 |
13/06/2022 | 16:25:10 | 191 | 2860 | XLON | 00305102912TRLO1.1.1 |
13/06/2022 | 16:25:10 | 21 | 2860 | XLON | 00305102911TRLO1.1.1 |
13/06/2022 | 16:25:10 | 268 | 2860 | XLON | 00305102909TRLO1.1.1 |
13/06/2022 | 16:25:03 | 39 | 2860 | TRQX | 00305102829TRLO1.1.1 |
13/06/2022 | 16:24:57 | 96 | 2860 | BATE | 00305102771TRLO1.1.1 |
13/06/2022 | 16:23:58 | 45 | 2860 | AQXE | 00305102235TRLO1.1.1 |
13/06/2022 | 16:23:15 | 59 | 2860 | CHIX | 00305101897TRLO1.1.1 |
13/06/2022 | 16:23:12 | 200 | 2859 | XLON | 00305101882TRLO1.1.1 |
13/06/2022 | 16:23:06 | 43 | 2860 | TRQX | 00305101814TRLO1.1.1 |
13/06/2022 | 16:22:56 | 169 | 2860 | XLON | 00305101666TRLO1.1.1 |
13/06/2022 | 16:22:23 | 66 | 2860 | BATE | 00305101215TRLO1.1.1 |
13/06/2022 | 16:22:18 | 69 | 2861 | BATE | 00305101179TRLO1.1.1 |
13/06/2022 | 16:22:18 | 2 | 2861 | BATE | 00305101176TRLO1.1.1 |
13/06/2022 | 16:22:18 | 2 | 2861 | BATE | 00305101175TRLO1.1.1 |
13/06/2022 | 16:21:49 | 51 | 2861 | AQXE | 00305100865TRLO1.1.1 |
13/06/2022 | 16:21:14 | 237 | 2864 | XLON | 00305100442TRLO1.1.1 |
13/06/2022 | 16:21:14 | 228 | 2863 | XLON | 00305100438TRLO1.1.1 |
13/06/2022 | 16:21:14 | 31 | 2864 | CHIX | 00305100420TRLO1.1.1 |
13/06/2022 | 16:21:14 | 18 | 2864 | CHIX | 00305100421TRLO1.1.1 |
13/06/2022 | 16:21:14 | 58 | 2863 | CHIX | 00305100419TRLO1.1.1 |
13/06/2022 | 16:19:49 | 55 | 2864 | XLON | 00305099495TRLO1.1.1 |
13/06/2022 | 16:19:36 | 28 | 2865 | TRQX | 00305099330TRLO1.1.1 |
13/06/2022 | 16:19:36 | 17 | 2865 | TRQX | 00305099329TRLO1.1.1 |
13/06/2022 | 16:19:34 | 20 | 2864 | AQXE | 00305099321TRLO1.1.1 |
13/06/2022 | 16:19:34 | 56 | 2864 | AQXE | 00305099319TRLO1.1.1 |
13/06/2022 | 16:19:34 | 69 | 2864 | AQXE | 00305099317TRLO1.1.1 |
13/06/2022 | 16:19:32 | 114 | 2864 | BATE | 00305099306TRLO1.1.1 |
13/06/2022 | 16:19:32 | 472 | 2866 | XLON | 00305099296TRLO1.1.1 |
13/06/2022 | 16:19:32 | 419 | 2865 | XLON | 00305099294TRLO1.1.1 |
13/06/2022 | 16:19:32 | 133 | 2865 | BATE | 00305099290TRLO1.1.1 |
13/06/2022 | 16:19:31 | 132 | 2867 | CHIX | 00305099280TRLO1.1.1 |
13/06/2022 | 16:19:30 | 44 | 2868 | XLON | 00305099275TRLO1.1.1 |
13/06/2022 | 16:19:30 | 366 | 2868 | XLON | 00305099276TRLO1.1.1 |
13/06/2022 | 16:19:30 | 55 | 2868 | CHIX | 00305099273TRLO1.1.1 |
13/06/2022 | 16:19:30 | 81 | 2868 | CHIX | 00305099274TRLO1.1.1 |
13/06/2022 | 16:19:25 | 41 | 2868 | XLON | 00305099213TRLO1.1.1 |
13/06/2022 | 16:18:03 | 108 | 2860 | CHIX | 00305098435TRLO1.1.1 |
13/06/2022 | 16:17:26 | 48 | 2860 | TRQX | 00305098163TRLO1.1.1 |
13/06/2022 | 16:17:00 | 3 | 2859 | AQXE | 00305097783TRLO1.1.1 |
13/06/2022 | 16:17:00 | 73 | 2859 | AQXE | 00305097782TRLO1.1.1 |
13/06/2022 | 16:16:29 | 78 | 2858 | CHIX | 00305097551TRLO1.1.1 |
13/06/2022 | 16:16:21 | 69 | 2859 | XLON | 00305097519TRLO1.1.1 |
13/06/2022 | 16:16:21 | 113 | 2859 | XLON | 00305097518TRLO1.1.1 |
13/06/2022 | 16:16:21 | 154 | 2859 | CHIX | 00305097516TRLO1.1.1 |
13/06/2022 | 16:16:21 | 377 | 2859 | XLON | 00305097517TRLO1.1.1 |
13/06/2022 | 16:16:21 | 53 | 2859 | BATE | 00305097515TRLO1.1.1 |
13/06/2022 | 16:16:21 | 50 | 2859 | CHIX | 00305097514TRLO1.1.1 |
13/06/2022 | 16:15:47 | 60 | 2860 | XLON | 00305097125TRLO1.1.1 |
13/06/2022 | 16:15:47 | 425 | 2860 | XLON | 00305097121TRLO1.1.1 |
13/06/2022 | 16:15:35 | 72 | 2860 | TRQX | 00305096967TRLO1.1.1 |
13/06/2022 | 16:15:35 | 24 | 2861 | TRQX | 00305096966TRLO1.1.1 |
13/06/2022 | 16:15:35 | 50 | 2861 | TRQX | 00305096965TRLO1.1.1 |
13/06/2022 | 16:15:31 | 60 | 2860 | XLON | 00305096944TRLO1.1.1 |
13/06/2022 | 16:15:22 | 1 | 2859 | XLON | 00305096846TRLO1.1.1 |
13/06/2022 | 16:15:22 | 52 | 2859 | XLON | 00305096847TRLO1.1.1 |
13/06/2022 | 16:15:22 | 149 | 2860 | BATE | 00305096844TRLO1.1.1 |
13/06/2022 | 16:15:21 | 86 | 2861 | BATE | 00305096837TRLO1.1.1 |
13/06/2022 | 16:15:21 | 4 | 2861 | BATE | 00305096835TRLO1.1.1 |
13/06/2022 | 16:15:21 | 38 | 2861 | BATE | 00305096836TRLO1.1.1 |
13/06/2022 | 16:15:21 | 1 | 2861 | BATE | 00305096833TRLO1.1.1 |
13/06/2022 | 16:15:21 | 2 | 2861 | BATE | 00305096834TRLO1.1.1 |
13/06/2022 | 16:14:40 | 49 | 2863 | XLON | 00305096447TRLO1.1.1 |
13/06/2022 | 16:14:40 | 48 | 2863 | XLON | 00305096444TRLO1.1.1 |
13/06/2022 | 16:14:40 | 49 | 2863 | XLON | 00305096445TRLO1.1.1 |
13/06/2022 | 16:14:40 | 48 | 2863 | XLON | 00305096439TRLO1.1.1 |
13/06/2022 | 16:14:40 | 40 | 2863 | CHIX | 00305096432TRLO1.1.1 |
13/06/2022 | 16:14:40 | 97 | 2863 | AQXE | 00305096426TRLO1.1.1 |
13/06/2022 | 16:13:33 | 45 | 2864 | XLON | 00305095933TRLO1.1.1 |
13/06/2022 | 16:13:33 | 14 | 2864 | XLON | 00305095932TRLO1.1.1 |
13/06/2022 | 16:13:33 | 31 | 2864 | XLON | 00305095930TRLO1.1.1 |
13/06/2022 | 16:13:33 | 46 | 2864 | CHIX | 00305095931TRLO1.1.1 |
13/06/2022 | 16:13:33 | 45 | 2864 | XLON | 00305095929TRLO1.1.1 |
13/06/2022 | 16:13:33 | 33 | 2864 | TRQX | 00305095926TRLO1.1.1 |
13/06/2022 | 16:13:33 | 45 | 2864 | XLON | 00305095928TRLO1.1.1 |
13/06/2022 | 16:13:33 | 96 | 2864 | BATE | 00305095927TRLO1.1.1 |
13/06/2022 | 16:13:33 | 30 | 2864 | CHIX | 00305095924TRLO1.1.1 |
13/06/2022 | 16:13:33 | 37 | 2864 | BATE | 00305095925TRLO1.1.1 |
13/06/2022 | 16:13:33 | 16 | 2864 | CHIX | 00305095923TRLO1.1.1 |
13/06/2022 | 16:13:33 | 6 | 2864 | TRQX | 00305095921TRLO1.1.1 |
13/06/2022 | 16:13:33 | 92 | 2864 | CHIX | 00305095922TRLO1.1.1 |
13/06/2022 | 16:13:33 | 11 | 2864 | BATE | 00305095919TRLO1.1.1 |
13/06/2022 | 16:13:33 | 90 | 2864 | XLON | 00305095920TRLO1.1.1 |
13/06/2022 | 16:13:33 | 45 | 2864 | XLON | 00305095917TRLO1.1.1 |
13/06/2022 | 16:13:33 | 46 | 2864 | CHIX | 00305095918TRLO1.1.1 |
13/06/2022 | 16:12:20 | 125 | 2863 | XLON | 00305095297TRLO1.1.1 |
13/06/2022 | 16:12:20 | 125 | 2863 | XLON | 00305095296TRLO1.1.1 |
13/06/2022 | 16:12:20 | 64 | 2863 | XLON | 00305095295TRLO1.1.1 |
13/06/2022 | 16:11:54 | 44 | 2861 | XLON | 00305095078TRLO1.1.1 |
13/06/2022 | 16:11:54 | 15 | 2861 | XLON | 00305095077TRLO1.1.1 |
13/06/2022 | 16:11:54 | 5 | 2861 | XLON | 00305095076TRLO1.1.1 |
13/06/2022 | 16:11:34 | 43 | 2861 | XLON | 00305094990TRLO1.1.1 |
13/06/2022 | 16:11:34 | 16 | 2861 | XLON | 00305094989TRLO1.1.1 |
13/06/2022 | 16:11:23 | 59 | 2861 | XLON | 00305094963TRLO1.1.1 |
13/06/2022 | 16:10:57 | 63 | 2861 | AQXE | 00305094797TRLO1.1.1 |
13/06/2022 | 16:10:25 | 57 | 2859 | BATE | 00305094598TRLO1.1.1 |
13/06/2022 | 16:10:19 | 56 | 2858 | XLON | 00305094553TRLO1.1.1 |
13/06/2022 | 16:09:51 | 62 | 2859 | XLON | 00305094320TRLO1.1.1 |
13/06/2022 | 16:09:51 | 68 | 2859 | XLON | 00305094319TRLO1.1.1 |
13/06/2022 | 16:09:51 | 124 | 2859 | XLON | 00305094318TRLO1.1.1 |
13/06/2022 | 16:09:51 | 30 | 2859 | XLON | 00305094317TRLO1.1.1 |
13/06/2022 | 16:09:51 | 64 | 2859 | CHIX | 00305094316TRLO1.1.1 |
13/06/2022 | 16:09:51 | 64 | 2859 | CHIX | 00305094315TRLO1.1.1 |
13/06/2022 | 16:09:27 | 1 | 2859 | XLON | 00305094185TRLO1.1.1 |
13/06/2022 | 16:09:27 | 3 | 2859 | XLON | 00305094183TRLO1.1.1 |
13/06/2022 | 16:09:27 | 21 | 2859 | XLON | 00305094184TRLO1.1.1 |
13/06/2022 | 16:09:27 | 3 | 2859 | XLON | 00305094182TRLO1.1.1 |
13/06/2022 | 16:08:53 | 42 | 2860 | TRQX | 00305093985TRLO1.1.1 |
13/06/2022 | 16:08:31 | 344 | 2859 | XLON | 00305093885TRLO1.1.1 |
13/06/2022 | 16:08:31 | 21 | 2859 | CHIX | 00305093884TRLO1.1.1 |
13/06/2022 | 16:08:31 | 37 | 2859 | CHIX | 00305093883TRLO1.1.1 |
13/06/2022 | 16:08:31 | 56 | 2859 | BATE | 00305093882TRLO1.1.1 |
13/06/2022 | 16:08:31 | 49 | 2859 | BATE | 00305093881TRLO1.1.1 |
13/06/2022 | 16:08:31 | 36 | 2860 | XLON | 00305093879TRLO1.1.1 |
13/06/2022 | 16:08:31 | 45 | 2860 | XLON | 00305093878TRLO1.1.1 |
13/06/2022 | 16:08:31 | 75 | 2860 | XLON | 00305093877TRLO1.1.1 |
13/06/2022 | 16:08:31 | 7 | 2859 | BATE | 00305093876TRLO1.1.1 |
13/06/2022 | 16:08:31 | 43 | 2859 | BATE | 00305093875TRLO1.1.1 |
13/06/2022 | 16:08:31 | 50 | 2859 | XLON | 00305093874TRLO1.1.1 |
13/06/2022 | 16:08:31 | 125 | 2859 | BATE | 00305093873TRLO1.1.1 |
13/06/2022 | 16:05:10 | 59 | 2852 | XLON | 00305092632TRLO1.1.1 |
13/06/2022 | 16:05:10 | 59 | 2852 | XLON | 00305092633TRLO1.1.1 |
13/06/2022 | 16:05:10 | 57 | 2852 | XLON | 00305092631TRLO1.1.1 |
13/06/2022 | 16:05:10 | 269 | 2852 | XLON | 00305092629TRLO1.1.1 |
13/06/2022 | 16:05:10 | 85 | 2852 | XLON | 00305092627TRLO1.1.1 |
13/06/2022 | 16:05:10 | 42 | 2852 | TRQX | 00305092628TRLO1.1.1 |
13/06/2022 | 16:05:10 | 36 | 2852 | CHIX | 00305092626TRLO1.1.1 |
13/06/2022 | 16:05:10 | 53 | 2852 | CHIX | 00305092625TRLO1.1.1 |
13/06/2022 | 16:05:10 | 17 | 2852 | CHIX | 00305092624TRLO1.1.1 |
13/06/2022 | 16:05:10 | 106 | 2852 | CHIX | 00305092623TRLO1.1.1 |
13/06/2022 | 16:04:38 | 27 | 2852 | AQXE | 00305092440TRLO1.1.1 |
13/06/2022 | 16:04:38 | 28 | 2852 | AQXE | 00305092439TRLO1.1.1 |
13/06/2022 | 16:04:38 | 2 | 2852 | AQXE | 00305092438TRLO1.1.1 |
13/06/2022 | 16:03:33 | 57 | 2850 | XLON | 00305092133TRLO1.1.1 |
13/06/2022 | 16:03:33 | 57 | 2850 | XLON | 00305092132TRLO1.1.1 |
13/06/2022 | 16:03:25 | 55 | 2851 | BATE | 00305092099TRLO1.1.1 |
13/06/2022 | 16:03:22 | 14 | 2851 | CHIX | 00305092080TRLO1.1.1 |
13/06/2022 | 16:03:22 | 53 | 2851 | CHIX | 00305092081TRLO1.1.1 |
13/06/2022 | 16:03:22 | 9 | 2851 | CHIX | 00305092079TRLO1.1.1 |
13/06/2022 | 16:03:22 | 25 | 2851 | CHIX | 00305092078TRLO1.1.1 |
13/06/2022 | 16:03:13 | 23 | 2851 | CHIX | 00305092033TRLO1.1.1 |
13/06/2022 | 16:03:09 | 52 | 2850 | XLON | 00305092007TRLO1.1.1 |
13/06/2022 | 16:03:09 | 52 | 2850 | XLON | 00305092006TRLO1.1.1 |
13/06/2022 | 16:03:09 | 52 | 2850 | XLON | 00305092005TRLO1.1.1 |
13/06/2022 | 16:03:09 | 52 | 2850 | XLON | 00305092004TRLO1.1.1 |
13/06/2022 | 16:03:09 | 28 | 2850 | BATE | 00305092003TRLO1.1.1 |
13/06/2022 | 16:02:12 | 67 | 2849 | XLON | 00305091684TRLO1.1.1 |
13/06/2022 | 16:02:08 | 58 | 2850 | XLON | 00305091615TRLO1.1.1 |
13/06/2022 | 16:02:08 | 58 | 2850 | XLON | 00305091613TRLO1.1.1 |
13/06/2022 | 16:02:08 | 116 | 2850 | XLON | 00305091611TRLO1.1.1 |
13/06/2022 | 16:01:28 | 25 | 2849 | BATE | 00305091417TRLO1.1.1 |
13/06/2022 | 16:01:22 | 60 | 2849 | XLON | 00305091397TRLO1.1.1 |
13/06/2022 | 16:01:22 | 60 | 2849 | XLON | 00305091396TRLO1.1.1 |
13/06/2022 | 16:01:08 | 39 | 2851 | AQXE | 00305091338TRLO1.1.1 |
13/06/2022 | 16:01:04 | 12 | 2851 | AQXE | 00305091308TRLO1.1.1 |
13/06/2022 | 16:01:04 | 55 | 2851 | XLON | 00305091307TRLO1.1.1 |
13/06/2022 | 16:01:04 | 55 | 2851 | XLON | 00305091306TRLO1.1.1 |
13/06/2022 | 16:01:04 | 8 | 2851 | XLON | 00305091304TRLO1.1.1 |
13/06/2022 | 16:01:04 | 47 | 2851 | XLON | 00305091305TRLO1.1.1 |
13/06/2022 | 16:01:04 | 11 | 2851 | BATE | 00305091303TRLO1.1.1 |
13/06/2022 | 16:01:04 | 54 | 2851 | CHIX | 00305091302TRLO1.1.1 |
13/06/2022 | 16:01:04 | 49 | 2851 | BATE | 00305091301TRLO1.1.1 |
13/06/2022 | 16:01:04 | 60 | 2851 | BATE | 00305091300TRLO1.1.1 |
13/06/2022 | 16:00:55 | 49 | 2853 | TRQX | 00305091246TRLO1.1.1 |
13/06/2022 | 16:00:26 | 21 | 2852 | XLON | 00305091053TRLO1.1.1 |
13/06/2022 | 16:00:26 | 144 | 2852 | XLON | 00305091052TRLO1.1.1 |
13/06/2022 | 16:00:26 | 55 | 2852 | XLON | 00305091051TRLO1.1.1 |
13/06/2022 | 16:00:00 | 2 | 2852 | CHIX | 00305090783TRLO1.1.1 |
13/06/2022 | 15:59:42 | 7 | 2852 | CHIX | 00305090673TRLO1.1.1 |
13/06/2022 | 15:59:41 | 20 | 2852 | CHIX | 00305090654TRLO1.1.1 |
13/06/2022 | 15:59:41 | 25 | 2852 | CHIX | 00305090652TRLO1.1.1 |
13/06/2022 | 15:59:41 | 66 | 2852 | XLON | 00305090653TRLO1.1.1 |
13/06/2022 | 15:59:41 | 62 | 2852 | XLON | 00305090651TRLO1.1.1 |
13/06/2022 | 15:59:41 | 51 | 2853 | AQXE | 00305090650TRLO1.1.1 |
13/06/2022 | 15:59:41 | 49 | 2853 | AQXE | 00305090649TRLO1.1.1 |
13/06/2022 | 15:59:41 | 2 | 2853 | AQXE | 00305090648TRLO1.1.1 |
13/06/2022 | 15:59:33 | 26 | 2854 | BATE | 00305090587TRLO1.1.1 |
13/06/2022 | 15:59:33 | 35 | 2854 | BATE | 00305090586TRLO1.1.1 |
13/06/2022 | 15:59:33 | 61 | 2854 | BATE | 00305090585TRLO1.1.1 |
13/06/2022 | 15:59:28 | 166 | 2854 | XLON | 00305090534TRLO1.1.1 |
13/06/2022 | 15:59:28 | 158 | 2854 | XLON | 00305090533TRLO1.1.1 |
13/06/2022 | 15:59:28 | 153 | 2854 | XLON | 00305090532TRLO1.1.1 |
13/06/2022 | 15:59:28 | 45 | 2854 | XLON | 00305090531TRLO1.1.1 |
13/06/2022 | 15:59:28 | 36 | 2854 | XLON | 00305090530TRLO1.1.1 |
13/06/2022 | 15:59:28 | 108 | 2854 | CHIX | 00305090529TRLO1.1.1 |
13/06/2022 | 15:57:32 | 16 | 2850 | XLON | 00305089830TRLO1.1.1 |
13/06/2022 | 15:57:32 | 37 | 2850 | XLON | 00305089829TRLO1.1.1 |
13/06/2022 | 15:57:12 | 49 | 2850 | XLON | 00305089726TRLO1.1.1 |
13/06/2022 | 15:56:04 | 46 | 2850 | TRQX | 00305089335TRLO1.1.1 |
13/06/2022 | 15:55:58 | 15 | 2850 | BATE | 00305089317TRLO1.1.1 |
13/06/2022 | 15:55:58 | 101 | 2850 | XLON | 00305089318TRLO1.1.1 |
13/06/2022 | 15:55:58 | 60 | 2850 | CHIX | 00305089316TRLO1.1.1 |
13/06/2022 | 15:55:58 | 35 | 2850 | BATE | 00305089315TRLO1.1.1 |
13/06/2022 | 15:55:58 | 4 | 2850 | BATE | 00305089312TRLO1.1.1 |
13/06/2022 | 15:55:51 | 10 | 2851 | AQXE | 00305089266TRLO1.1.1 |
13/06/2022 | 15:55:51 | 50 | 2851 | AQXE | 00305089265TRLO1.1.1 |
13/06/2022 | 15:55:45 | 51 | 2851 | XLON | 00305089247TRLO1.1.1 |
13/06/2022 | 15:55:45 | 51 | 2851 | XLON | 00305089246TRLO1.1.1 |
13/06/2022 | 15:55:45 | 16 | 2851 | CHIX | 00305089244TRLO1.1.1 |
13/06/2022 | 15:55:45 | 35 | 2851 | CHIX | 00305089245TRLO1.1.1 |
13/06/2022 | 15:55:36 | 29 | 2852 | BATE | 00305089168TRLO1.1.1 |
13/06/2022 | 15:55:36 | 1 | 2852 | BATE | 00305089167TRLO1.1.1 |
13/06/2022 | 15:55:36 | 24 | 2852 | BATE | 00305089166TRLO1.1.1 |
13/06/2022 | 15:55:16 | 50 | 2851 | XLON | 00305089005TRLO1.1.1 |
13/06/2022 | 15:55:16 | 50 | 2851 | XLON | 00305089006TRLO1.1.1 |
13/06/2022 | 15:54:59 | 50 | 2851 | XLON | 00305088895TRLO1.1.1 |
13/06/2022 | 15:54:59 | 50 | 2851 | XLON | 00305088894TRLO1.1.1 |
13/06/2022 | 15:54:59 | 50 | 2851 | XLON | 00305088893TRLO1.1.1 |
13/06/2022 | 15:54:20 | 56 | 2851 | XLON | 00305088641TRLO1.1.1 |
13/06/2022 | 15:53:50 | 61 | 2852 | XLON | 00305088405TRLO1.1.1 |
13/06/2022 | 15:53:50 | 11 | 2852 | CHIX | 00305088403TRLO1.1.1 |
13/06/2022 | 15:53:50 | 8 | 2852 | CHIX | 00305088404TRLO1.1.1 |
13/06/2022 | 15:53:50 | 74 | 2852 | CHIX | 00305088402TRLO1.1.1 |
13/06/2022 | 15:53:48 | 52 | 2853 | XLON | 00305088393TRLO1.1.1 |
13/06/2022 | 15:53:48 | 60 | 2853 | XLON | 00305088392TRLO1.1.1 |
13/06/2022 | 15:53:48 | 51 | 2853 | XLON | 00305088391TRLO1.1.1 |
13/06/2022 | 15:53:46 | 9 | 2852 | BATE | 00305088382TRLO1.1.1 |
13/06/2022 | 15:53:45 | 4 | 2852 | BATE | 00305088380TRLO1.1.1 |
13/06/2022 | 15:53:45 | 9 | 2852 | BATE | 00305088381TRLO1.1.1 |
13/06/2022 | 15:53:45 | 3 | 2852 | BATE | 00305088378TRLO1.1.1 |
13/06/2022 | 15:53:45 | 35 | 2852 | BATE | 00305088379TRLO1.1.1 |
13/06/2022 | 15:53:45 | 56 | 2853 | XLON | 00305088370TRLO1.1.1 |
13/06/2022 | 15:52:52 | 18 | 2853 | XLON | 00305088085TRLO1.1.1 |
13/06/2022 | 15:52:52 | 42 | 2853 | XLON | 00305088083TRLO1.1.1 |
13/06/2022 | 15:52:52 | 60 | 2853 | XLON | 00305088084TRLO1.1.1 |
13/06/2022 | 15:52:52 | 180 | 2853 | XLON | 00305088082TRLO1.1.1 |
13/06/2022 | 15:52:52 | 64 | 2853 | CHIX | 00305088081TRLO1.1.1 |
13/06/2022 | 15:51:47 | 4 | 2850 | TRQX | 00305087610TRLO1.1.1 |
13/06/2022 | 15:51:47 | 40 | 2850 | TRQX | 00305087611TRLO1.1.1 |
13/06/2022 | 15:51:41 | 183 | 2851 | XLON | 00305087574TRLO1.1.1 |
13/06/2022 | 15:51:35 | 44 | 2851 | XLON | 00305087512TRLO1.1.1 |
13/06/2022 | 15:51:35 | 17 | 2851 | XLON | 00305087511TRLO1.1.1 |
13/06/2022 | 15:51:22 | 61 | 2851 | XLON | 00305087442TRLO1.1.1 |
13/06/2022 | 15:51:22 | 54 | 2850 | CHIX | 00305087441TRLO1.1.1 |
13/06/2022 | 15:51:22 | 54 | 2850 | CHIX | 00305087440TRLO1.1.1 |
13/06/2022 | 15:51:09 | 1 | 2850 | BATE | 00305087361TRLO1.1.1 |
13/06/2022 | 15:51:09 | 8 | 2850 | BATE | 00305087360TRLO1.1.1 |
13/06/2022 | 15:51:09 | 35 | 2850 | BATE | 00305087359TRLO1.1.1 |
13/06/2022 | 15:51:09 | 24 | 2850 | BATE | 00305087358TRLO1.1.1 |
13/06/2022 | 15:51:04 | 64 | 2851 | XLON | 00305087328TRLO1.1.1 |
13/06/2022 | 15:50:17 | 24 | 2849 | CHIX | 00305087046TRLO1.1.1 |
13/06/2022 | 15:50:17 | 26 | 2849 | CHIX | 00305087012TRLO1.1.1 |
13/06/2022 | 15:50:17 | 53 | 2849 | CHIX | 00305087011TRLO1.1.1 |
13/06/2022 | 15:50:17 | 108 | 2850 | XLON | 00305087010TRLO1.1.1 |
13/06/2022 | 15:50:17 | 54 | 2850 | XLON | 00305087009TRLO1.1.1 |
13/06/2022 | 15:50:03 | 45 | 2851 | XLON | 00305086905TRLO1.1.1 |
13/06/2022 | 15:50:03 | 38 | 2851 | XLON | 00305086904TRLO1.1.1 |
13/06/2022 | 15:50:03 | 21 | 2851 | XLON | 00305086903TRLO1.1.1 |
13/06/2022 | 15:49:58 | 54 | 2851 | XLON | 00305086859TRLO1.1.1 |
13/06/2022 | 15:49:35 | 60 | 2851 | XLON | 00305086703TRLO1.1.1 |
13/06/2022 | 15:49:34 | 60 | 2851 | XLON | 00305086699TRLO1.1.1 |
13/06/2022 | 15:49:25 | 85 | 2851 | BATE | 00305086642TRLO1.1.1 |
13/06/2022 | 15:48:54 | 46 | 2850 | XLON | 00305086359TRLO1.1.1 |
13/06/2022 | 15:48:52 | 74 | 2850 | XLON | 00305086341TRLO1.1.1 |
13/06/2022 | 15:48:50 | 29 | 2850 | CHIX | 00305086324TRLO1.1.1 |
13/06/2022 | 15:48:50 | 76 | 2850 | BATE | 00305086323TRLO1.1.1 |
13/06/2022 | 15:48:47 | 61 | 2851 | XLON | 00305086303TRLO1.1.1 |
13/06/2022 | 15:48:39 | 4 | 2850 | CHIX | 00305086215TRLO1.1.1 |
13/06/2022 | 15:48:22 | 64 | 2851 | AQXE | 00305085956TRLO1.1.1 |
13/06/2022 | 15:48:00 | 175 | 2851 | XLON | 00305085741TRLO1.1.1 |
13/06/2022 | 15:48:00 | 14 | 2851 | XLON | 00305085740TRLO1.1.1 |
13/06/2022 | 15:47:33 | 42 | 2852 | TRQX | 00305085427TRLO1.1.1 |
13/06/2022 | 15:47:25 | 10 | 2851 | CHIX | 00305085369TRLO1.1.1 |
13/06/2022 | 15:47:25 | 50 | 2851 | CHIX | 00305085368TRLO1.1.1 |
13/06/2022 | 15:47:25 | 51 | 2850 | XLON | 00305085367TRLO1.1.1 |
13/06/2022 | 15:47:25 | 57 | 2850 | BATE | 00305085366TRLO1.1.1 |
13/06/2022 | 15:47:25 | 60 | 2851 | CHIX | 00305085365TRLO1.1.1 |
13/06/2022 | 15:47:08 | 5 | 2852 | XLON | 00305085150TRLO1.1.1 |
13/06/2022 | 15:47:08 | 250 | 2852 | XLON | 00305085149TRLO1.1.1 |
13/06/2022 | 15:45:45 | 5 | 2851 | AQXE | 00305084437TRLO1.1.1 |
13/06/2022 | 15:45:45 | 50 | 2850 | AQXE | 00305084436TRLO1.1.1 |
13/06/2022 | 15:45:31 | 80 | 2850 | XLON | 00305084186TRLO1.1.1 |
13/06/2022 | 15:45:31 | 4 | 2850 | XLON | 00305084184TRLO1.1.1 |
13/06/2022 | 15:45:31 | 58 | 2850 | BATE | 00305084183TRLO1.1.1 |
13/06/2022 | 15:45:31 | 30 | 2850 | CHIX | 00305084182TRLO1.1.1 |
13/06/2022 | 15:45:31 | 29 | 2850 | CHIX | 00305084181TRLO1.1.1 |
13/06/2022 | 15:45:31 | 59 | 2850 | CHIX | 00305084180TRLO1.1.1 |
13/06/2022 | 15:45:21 | 4 | 2851 | XLON | 00305084133TRLO1.1.1 |
13/06/2022 | 15:45:21 | 49 | 2851 | XLON | 00305084132TRLO1.1.1 |
13/06/2022 | 15:45:14 | 5 | 2859 | TRQX | 00305084056TRLO1.1.1 |
13/06/2022 | 15:45:14 | 35 | 2859 | TRQX | 00305084055TRLO1.1.1 |
13/06/2022 | 15:45:07 | 174 | 2852 | XLON | 00305083957TRLO1.1.1 |
13/06/2022 | 15:45:07 | 63 | 2852 | XLON | 00305083956TRLO1.1.1 |
13/06/2022 | 15:44:50 | 58 | 2851 | XLON | 00305083771TRLO1.1.1 |
13/06/2022 | 15:44:47 | 22 | 2851 | BATE | 00305083740TRLO1.1.1 |
13/06/2022 | 15:44:47 | 38 | 2851 | BATE | 00305083739TRLO1.1.1 |
13/06/2022 | 15:44:08 | 19 | 2851 | XLON | 00305083310TRLO1.1.1 |
13/06/2022 | 15:44:08 | 65 | 2851 | XLON | 00305083309TRLO1.1.1 |
13/06/2022 | 15:44:08 | 64 | 2851 | CHIX | 00305083308TRLO1.1.1 |
13/06/2022 | 15:43:47 | 9 | 2852 | XLON | 00305083118TRLO1.1.1 |
13/06/2022 | 15:43:47 | 51 | 2852 | XLON | 00305083117TRLO1.1.1 |
13/06/2022 | 15:43:20 | 85 | 2852 | XLON | 00305082765TRLO1.1.1 |
13/06/2022 | 15:43:20 | 7 | 2852 | XLON | 00305082764TRLO1.1.1 |
13/06/2022 | 15:43:04 | 58 | 2854 | AQXE | 00305082562TRLO1.1.1 |
13/06/2022 | 15:43:03 | 65 | 2853 | XLON | 00305082500TRLO1.1.1 |
13/06/2022 | 15:42:43 | 58 | 2855 | CHIX | 00305082235TRLO1.1.1 |
13/06/2022 | 15:42:42 | 16 | 2857 | XLON | 00305082086TRLO1.1.1 |
13/06/2022 | 15:42:42 | 36 | 2857 | XLON | 00305082085TRLO1.1.1 |
13/06/2022 | 15:42:42 | 52 | 2857 | XLON | 00305082084TRLO1.1.1 |
13/06/2022 | 15:42:22 | 40 | 2859 | TRQX | 00305081856TRLO1.1.1 |
13/06/2022 | 15:42:22 | 97 | 2859 | BATE | 00305081854TRLO1.1.1 |
13/06/2022 | 15:42:22 | 58 | 2859 | CHIX | 00305081855TRLO1.1.1 |
13/06/2022 | 15:42:22 | 114 | 2860 | XLON | 00305081841TRLO1.1.1 |
13/06/2022 | 15:42:22 | 250 | 2860 | XLON | 00305081840TRLO1.1.1 |
13/06/2022 | 15:41:41 | 16 | 2858 | XLON | 00305081310TRLO1.1.1 |
13/06/2022 | 15:41:41 | 36 | 2858 | XLON | 00305081311TRLO1.1.1 |
13/06/2022 | 15:41:01 | 52 | 2860 | XLON | 00305080992TRLO1.1.1 |
13/06/2022 | 15:41:01 | 54 | 2861 | XLON | 00305080991TRLO1.1.1 |
13/06/2022 | 15:41:01 | 56 | 2861 | XLON | 00305080990TRLO1.1.1 |
13/06/2022 | 15:41:01 | 72 | 2860 | BATE | 00305080985TRLO1.1.1 |
13/06/2022 | 15:41:01 | 49 | 2860 | CHIX | 00305080983TRLO1.1.1 |
13/06/2022 | 15:40:15 | 48 | 2862 | XLON | 00305080728TRLO1.1.1 |
13/06/2022 | 15:40:15 | 46 | 2863 | XLON | 00305080727TRLO1.1.1 |
13/06/2022 | 15:40:15 | 44 | 2863 | XLON | 00305080726TRLO1.1.1 |
13/06/2022 | 15:39:48 | 38 | 2864 | XLON | 00305080573TRLO1.1.1 |
13/06/2022 | 15:39:48 | 45 | 2865 | XLON | 00305080572TRLO1.1.1 |
13/06/2022 | 15:39:48 | 45 | 2865 | XLON | 00305080571TRLO1.1.1 |
13/06/2022 | 15:39:48 | 135 | 2865 | XLON | 00305080568TRLO1.1.1 |
13/06/2022 | 15:39:48 | 45 | 2865 | XLON | 00305080569TRLO1.1.1 |
13/06/2022 | 15:39:48 | 45 | 2865 | XLON | 00305080570TRLO1.1.1 |
13/06/2022 | 15:39:48 | 13 | 2865 | CHIX | 00305080566TRLO1.1.1 |
13/06/2022 | 15:39:48 | 41 | 2865 | TRQX | 00305080567TRLO1.1.1 |
13/06/2022 | 15:39:48 | 45 | 2865 | CHIX | 00305080565TRLO1.1.1 |
13/06/2022 | 15:39:48 | 30 | 2865 | CHIX | 00305080564TRLO1.1.1 |
13/06/2022 | 15:39:48 | 40 | 2865 | BATE | 00305080562TRLO1.1.1 |
13/06/2022 | 15:39:48 | 43 | 2865 | CHIX | 00305080563TRLO1.1.1 |
13/06/2022 | 15:39:48 | 40 | 2865 | BATE | 00305080561TRLO1.1.1 |
13/06/2022 | 15:39:06 | 50 | 2867 | AQXE | 00305080337TRLO1.1.1 |
13/06/2022 | 15:38:59 | 30 | 2865 | XLON | 00305080289TRLO1.1.1 |
13/06/2022 | 15:38:55 | 11 | 2865 | XLON | 00305080248TRLO1.1.1 |
13/06/2022 | 15:38:38 | 2 | 2865 | XLON | 00305080169TRLO1.1.1 |
13/06/2022 | 15:38:38 | 3 | 2865 | XLON | 00305080168TRLO1.1.1 |
13/06/2022 | 15:38:38 | 11 | 2865 | XLON | 00305080167TRLO1.1.1 |
13/06/2022 | 15:38:38 | 12 | 2865 | XLON | 00305080165TRLO1.1.1 |
13/06/2022 | 15:38:38 | 13 | 2865 | XLON | 00305080164TRLO1.1.1 |
13/06/2022 | 15:38:30 | 33 | 2865 | XLON | 00305080116TRLO1.1.1 |
13/06/2022 | 15:38:30 | 8 | 2865 | XLON | 00305080114TRLO1.1.1 |
13/06/2022 | 15:38:23 | 3 | 2866 | BATE | 00305080090TRLO1.1.1 |
13/06/2022 | 15:38:23 | 40 | 2866 | BATE | 00305080091TRLO1.1.1 |
13/06/2022 | 15:38:23 | 1 | 2865 | BATE | 00305080089TRLO1.1.1 |
13/06/2022 | 15:37:55 | 31 | 2865 | XLON | 00305079911TRLO1.1.1 |
13/06/2022 | 15:37:55 | 10 | 2865 | XLON | 00305079912TRLO1.1.1 |
13/06/2022 | 15:37:55 | 44 | 2865 | XLON | 00305079910TRLO1.1.1 |
13/06/2022 | 15:37:50 | 49 | 2867 | TRQX | 00305079879TRLO1.1.1 |
13/06/2022 | 15:37:41 | 41 | 2867 | XLON | 00305079793TRLO1.1.1 |
13/06/2022 | 15:37:41 | 46 | 2867 | XLON | 00305079792TRLO1.1.1 |
13/06/2022 | 15:37:41 | 67 | 2867 | CHIX | 00305079791TRLO1.1.1 |
13/06/2022 | 15:37:22 | 44 | 2868 | XLON | 00305079684TRLO1.1.1 |
13/06/2022 | 15:37:22 | 46 | 2868 | XLON | 00305079685TRLO1.1.1 |
13/06/2022 | 15:37:22 | 40 | 2868 | XLON | 00305079683TRLO1.1.1 |
13/06/2022 | 15:37:20 | 8 | 2868 | XLON | 00305079666TRLO1.1.1 |
13/06/2022 | 15:36:45 | 46 | 2868 | AQXE | 00305079422TRLO1.1.1 |
13/06/2022 | 15:36:44 | 31 | 2868 | BATE | 00305079417TRLO1.1.1 |
13/06/2022 | 15:36:44 | 46 | 2868 | XLON | 00305079416TRLO1.1.1 |
13/06/2022 | 15:36:44 | 46 | 2868 | XLON | 00305079415TRLO1.1.1 |
13/06/2022 | 15:36:44 | 37 | 2868 | BATE | 00305079414TRLO1.1.1 |
13/06/2022 | 15:36:31 | 48 | 2869 | XLON | 00305079328TRLO1.1.1 |
13/06/2022 | 15:36:31 | 14 | 2869 | CHIX | 00305079327TRLO1.1.1 |
13/06/2022 | 15:36:31 | 27 | 2869 | CHIX | 00305079326TRLO1.1.1 |
13/06/2022 | 15:36:31 | 47 | 2869 | CHIX | 00305079325TRLO1.1.1 |
13/06/2022 | 15:36:31 | 47 | 2869 | CHIX | 00305079324TRLO1.1.1 |
13/06/2022 | 15:36:28 | 33 | 2869 | BATE | 00305079307TRLO1.1.1 |
13/06/2022 | 15:36:26 | 2 | 2869 | BATE | 00305079290TRLO1.1.1 |
13/06/2022 | 15:36:25 | 48 | 2870 | XLON | 00305079289TRLO1.1.1 |
13/06/2022 | 15:36:18 | 43 | 2869 | XLON | 00305079219TRLO1.1.1 |
13/06/2022 | 15:36:18 | 49 | 2870 | BATE | 00305079196TRLO1.1.1 |
13/06/2022 | 15:35:54 | 161 | 2870 | XLON | 00305079000TRLO1.1.1 |
13/06/2022 | 15:35:54 | 31 | 2870 | XLON | 00305078998TRLO1.1.1 |
13/06/2022 | 15:35:54 | 17 | 2870 | XLON | 00305078995TRLO1.1.1 |
13/06/2022 | 15:35:54 | 48 | 2870 | XLON | 00305078994TRLO1.1.1 |
13/06/2022 | 15:35:53 | 31 | 2870 | XLON | 00305078988TRLO1.1.1 |
13/06/2022 | 15:35:32 | 2 | 2869 | XLON | 00305078886TRLO1.1.1 |
13/06/2022 | 15:35:25 | 45 | 2869 | XLON | 00305078783TRLO1.1.1 |
13/06/2022 | 15:35:11 | 10 | 2869 | XLON | 00305078679TRLO1.1.1 |
13/06/2022 | 15:35:11 | 35 | 2869 | XLON | 00305078678TRLO1.1.1 |
13/06/2022 | 15:35:04 | 27 | 2869 | TRQX | 00305078654TRLO1.1.1 |
13/06/2022 | 15:35:04 | 1 | 2869 | TRQX | 00305078653TRLO1.1.1 |
13/06/2022 | 15:35:04 | 20 | 2869 | TRQX | 00305078652TRLO1.1.1 |
13/06/2022 | 15:34:47 | 32 | 2869 | XLON | 00305078559TRLO1.1.1 |
13/06/2022 | 15:34:47 | 54 | 2869 | XLON | 00305078558TRLO1.1.1 |
13/06/2022 | 15:34:47 | 17 | 2869 | CHIX | 00305078557TRLO1.1.1 |
13/06/2022 | 15:34:47 | 28 | 2869 | CHIX | 00305078556TRLO1.1.1 |
13/06/2022 | 15:34:47 | 45 | 2869 | CHIX | 00305078555TRLO1.1.1 |
13/06/2022 | 15:34:47 | 48 | 2869 | BATE | 00305078553TRLO1.1.1 |
13/06/2022 | 15:34:47 | 48 | 2869 | BATE | 00305078554TRLO1.1.1 |
13/06/2022 | 15:34:43 | 33 | 2870 | XLON | 00305078542TRLO1.1.1 |
13/06/2022 | 15:34:43 | 10 | 2870 | XLON | 00305078540TRLO1.1.1 |
13/06/2022 | 15:34:30 | 43 | 2870 | XLON | 00305078427TRLO1.1.1 |
13/06/2022 | 15:33:53 | 1 | 2870 | BATE | 00305078023TRLO1.1.1 |
13/06/2022 | 15:33:53 | 47 | 2870 | BATE | 00305078022TRLO1.1.1 |
13/06/2022 | 15:33:51 | 123 | 2870 | XLON | 00305077999TRLO1.1.1 |
13/06/2022 | 15:33:51 | 49 | 2870 | XLON | 00305077998TRLO1.1.1 |
13/06/2022 | 15:33:51 | 48 | 2870 | CHIX | 00305077994TRLO1.1.1 |
13/06/2022 | 15:33:32 | 17 | 2869 | XLON | 00305077858TRLO1.1.1 |
13/06/2022 | 15:32:59 | 242 | 2868 | XLON | 00305077614TRLO1.1.1 |
13/06/2022 | 15:32:59 | 47 | 2868 | AQXE | 00305077613TRLO1.1.1 |
13/06/2022 | 15:32:58 | 10 | 2868 | XLON | 00305077601TRLO1.1.1 |
13/06/2022 | 15:32:58 | 54 | 2868 | XLON | 00305077600TRLO1.1.1 |
13/06/2022 | 15:31:12 | 43 | 2867 | AQXE | 00305076817TRLO1.1.1 |
13/06/2022 | 15:31:07 | 2 | 2867 | CHIX | 00305076768TRLO1.1.1 |
13/06/2022 | 15:31:07 | 43 | 2867 | XLON | 00305076767TRLO1.1.1 |
13/06/2022 | 15:31:07 | 42 | 2867 | CHIX | 00305076766TRLO1.1.1 |
13/06/2022 | 15:31:07 | 8 | 2867 | CHIX | 00305076765TRLO1.1.1 |
13/06/2022 | 15:30:57 | 48 | 2868 | BATE | 00305076619TRLO1.1.1 |
13/06/2022 | 15:30:57 | 82 | 2868 | XLON | 00305076618TRLO1.1.1 |
13/06/2022 | 15:30:57 | 23 | 2868 | CHIX | 00305076616TRLO1.1.1 |
13/06/2022 | 15:30:57 | 44 | 2868 | CHIX | 00305076617TRLO1.1.1 |
13/06/2022 | 15:30:57 | 9 | 2868 | CHIX | 00305076615TRLO1.1.1 |
13/06/2022 | 15:30:57 | 48 | 2868 | BATE | 00305076613TRLO1.1.1 |
13/06/2022 | 15:30:57 | 44 | 2868 | XLON | 00305076614TRLO1.1.1 |
13/06/2022 | 15:30:57 | 20 | 2868 | BATE | 00305076612TRLO1.1.1 |
13/06/2022 | 15:30:16 | 54 | 2868 | XLON | 00305076365TRLO1.1.1 |
13/06/2022 | 15:30:16 | 12 | 2868 | BATE | 00305076363TRLO1.1.1 |
13/06/2022 | 15:30:16 | 38 | 2868 | CHIX | 00305076364TRLO1.1.1 |
13/06/2022 | 15:30:16 | 4 | 2868 | BATE | 00305076362TRLO1.1.1 |
13/06/2022 | 15:30:16 | 9 | 2868 | CHIX | 00305076361TRLO1.1.1 |
13/06/2022 | 15:30:16 | 8 | 2868 | CHIX | 00305076360TRLO1.1.1 |
13/06/2022 | 15:30:16 | 12 | 2868 | BATE | 00305076359TRLO1.1.1 |
13/06/2022 | 15:30:11 | 49 | 2869 | XLON | 00305076284TRLO1.1.1 |
13/06/2022 | 15:30:11 | 52 | 2869 | XLON | 00305076283TRLO1.1.1 |
13/06/2022 | 15:30:11 | 10 | 2869 | XLON | 00305076281TRLO1.1.1 |
13/06/2022 | 15:30:11 | 36 | 2869 | XLON | 00305076280TRLO1.1.1 |
13/06/2022 | 15:30:11 | 47 | 2869 | XLON | 00305076279TRLO1.1.1 |
13/06/2022 | 15:30:11 | 10 | 2869 | XLON | 00305076275TRLO1.1.1 |
13/06/2022 | 15:30:11 | 48 | 2869 | XLON | 00305076276TRLO1.1.1 |
13/06/2022 | 15:30:05 | 41 | 2869 | XLON | 00305076206TRLO1.1.1 |
13/06/2022 | 15:30:05 | 10 | 2869 | XLON | 00305076205TRLO1.1.1 |
13/06/2022 | 15:29:21 | 45 | 2869 | TRQX | 00305075764TRLO1.1.1 |
13/06/2022 | 15:29:15 | 42 | 2868 | XLON | 00305075727TRLO1.1.1 |
13/06/2022 | 15:29:03 | 4 | 2871 | XLON | 00305075544TRLO1.1.1 |
13/06/2022 | 15:29:03 | 22 | 2871 | XLON | 00305075543TRLO1.1.1 |
13/06/2022 | 15:29:03 | 40 | 2870 | XLON | 00305075542TRLO1.1.1 |
13/06/2022 | 15:29:03 | 16 | 2871 | XLON | 00305075539TRLO1.1.1 |
13/06/2022 | 15:29:03 | 30 | 2870 | XLON | 00305075537TRLO1.1.1 |
13/06/2022 | 15:29:03 | 14 | 2871 | XLON | 00305075538TRLO1.1.1 |
13/06/2022 | 15:28:36 | 51 | 2873 | XLON | 00305075365TRLO1.1.1 |
13/06/2022 | 15:28:36 | 42 | 2873 | XLON | 00305075361TRLO1.1.1 |
13/06/2022 | 15:28:36 | 408 | 2873 | XLON | 00305075359TRLO1.1.1 |
13/06/2022 | 15:28:36 | 44 | 2873 | CHIX | 00305075345TRLO1.1.1 |
13/06/2022 | 15:28:36 | 48 | 2873 | CHIX | 00305075344TRLO1.1.1 |
13/06/2022 | 15:28:34 | 37 | 2874 | BATE | 00305075328TRLO1.1.1 |
13/06/2022 | 15:28:29 | 3 | 2874 | BATE | 00305075314TRLO1.1.1 |
13/06/2022 | 15:28:26 | 43 | 2874 | AQXE | 00305075300TRLO1.1.1 |
13/06/2022 | 15:28:26 | 48 | 2874 | CHIX | 00305075299TRLO1.1.1 |
13/06/2022 | 15:26:18 | 45 | 2869 | XLON | 00305074490TRLO1.1.1 |
13/06/2022 | 15:26:18 | 46 | 2869 | XLON | 00305074489TRLO1.1.1 |
13/06/2022 | 15:26:18 | 45 | 2869 | XLON | 00305074488TRLO1.1.1 |
13/06/2022 | 15:26:18 | 25 | 2869 | BATE | 00305074487TRLO1.1.1 |
13/06/2022 | 15:26:18 | 46 | 2869 | CHIX | 00305074486TRLO1.1.1 |
13/06/2022 | 15:26:18 | 46 | 2869 | CHIX | 00305074485TRLO1.1.1 |
13/06/2022 | 15:26:18 | 55 | 2869 | BATE | 00305074484TRLO1.1.1 |
13/06/2022 | 15:26:02 | 18 | 2870 | XLON | 00305074422TRLO1.1.1 |
13/06/2022 | 15:26:02 | 27 | 2870 | XLON | 00305074421TRLO1.1.1 |
13/06/2022 | 15:26:02 | 31 | 2870 | XLON | 00305074419TRLO1.1.1 |
13/06/2022 | 15:26:02 | 13 | 2870 | XLON | 00305074418TRLO1.1.1 |
13/06/2022 | 15:25:55 | 14 | 2870 | XLON | 00305074394TRLO1.1.1 |
13/06/2022 | 15:25:55 | 2 | 2870 | XLON | 00305074392TRLO1.1.1 |
13/06/2022 | 15:25:55 | 29 | 2870 | XLON | 00305074391TRLO1.1.1 |
13/06/2022 | 15:25:45 | 42 | 2870 | AQXE | 00305074361TRLO1.1.1 |
13/06/2022 | 15:25:41 | 2 | 2870 | XLON | 00305074349TRLO1.1.1 |
13/06/2022 | 15:25:41 | 29 | 2870 | XLON | 00305074347TRLO1.1.1 |
13/06/2022 | 15:25:41 | 14 | 2870 | XLON | 00305074345TRLO1.1.1 |
13/06/2022 | 15:25:29 | 15 | 2870 | XLON | 00305074298TRLO1.1.1 |
13/06/2022 | 15:25:29 | 11 | 2870 | XLON | 00305074295TRLO1.1.1 |
13/06/2022 | 15:25:29 | 2 | 2870 | XLON | 00305074294TRLO1.1.1 |
13/06/2022 | 15:25:29 | 13 | 2870 | XLON | 00305074293TRLO1.1.1 |
13/06/2022 | 15:25:07 | 6 | 2870 | XLON | 00305074121TRLO1.1.1 |
13/06/2022 | 15:25:07 | 35 | 2870 | XLON | 00305074119TRLO1.1.1 |
13/06/2022 | 15:25:07 | 82 | 2870 | XLON | 00305074118TRLO1.1.1 |
13/06/2022 | 15:24:35 | 21 | 2871 | TRQX | 00305073939TRLO1.1.1 |
13/06/2022 | 15:24:35 | 1 | 2871 | TRQX | 00305073938TRLO1.1.1 |
13/06/2022 | 15:24:35 | 1 | 2871 | TRQX | 00305073937TRLO1.1.1 |
13/06/2022 | 15:24:35 | 3 | 2871 | TRQX | 00305073935TRLO1.1.1 |
13/06/2022 | 15:24:35 | 1 | 2871 | TRQX | 00305073934TRLO1.1.1 |
13/06/2022 | 15:24:35 | 2 | 2871 | TRQX | 00305073933TRLO1.1.1 |
13/06/2022 | 15:24:35 | 1 | 2871 | TRQX | 00305073931TRLO1.1.1 |
13/06/2022 | 15:24:35 | 2 | 2871 | TRQX | 00305073932TRLO1.1.1 |
13/06/2022 | 15:24:35 | 1 | 2871 | TRQX | 00305073930TRLO1.1.1 |
13/06/2022 | 15:24:35 | 3 | 2871 | TRQX | 00305073929TRLO1.1.1 |
13/06/2022 | 15:24:35 | 3 | 2871 | TRQX | 00305073928TRLO1.1.1 |
13/06/2022 | 15:24:21 | 40 | 2871 | XLON | 00305073868TRLO1.1.1 |
13/06/2022 | 15:24:21 | 5 | 2871 | XLON | 00305073867TRLO1.1.1 |
13/06/2022 | 15:24:21 | 45 | 2871 | XLON | 00305073866TRLO1.1.1 |
13/06/2022 | 15:24:01 | 31 | 2872 | BATE | 00305073631TRLO1.1.1 |
13/06/2022 | 15:24:01 | 61 | 2872 | CHIX | 00305073630TRLO1.1.1 |
13/06/2022 | 15:24:01 | 35 | 2872 | BATE | 00305073629TRLO1.1.1 |
13/06/2022 | 15:23:15 | 45 | 2874 | XLON | 00305073350TRLO1.1.1 |
13/06/2022 | 15:23:15 | 37 | 2875 | XLON | 00305073347TRLO1.1.1 |
13/06/2022 | 15:23:15 | 48 | 2875 | XLON | 00305073345TRLO1.1.1 |
13/06/2022 | 15:23:15 | 48 | 2875 | XLON | 00305073346TRLO1.1.1 |
13/06/2022 | 15:23:15 | 57 | 2875 | CHIX | 00305073344TRLO1.1.1 |
13/06/2022 | 15:23:15 | 41 | 2876 | XLON | 00305073343TRLO1.1.1 |
13/06/2022 | 15:23:06 | 41 | 2876 | XLON | 00305073246TRLO1.1.1 |
13/06/2022 | 15:22:25 | 43 | 2876 | XLON | 00305072720TRLO1.1.1 |
13/06/2022 | 15:22:25 | 43 | 2876 | XLON | 00305072718TRLO1.1.1 |
13/06/2022 | 15:22:25 | 46 | 2876 | XLON | 00305072716TRLO1.1.1 |
13/06/2022 | 15:22:25 | 49 | 2876 | BATE | 00305072714TRLO1.1.1 |
13/06/2022 | 15:22:25 | 8 | 2876 | BATE | 00305072712TRLO1.1.1 |
13/06/2022 | 15:22:25 | 7 | 2876 | BATE | 00305072710TRLO1.1.1 |
13/06/2022 | 15:22:13 | 9 | 2877 | XLON | 00305072625TRLO1.1.1 |
13/06/2022 | 15:22:13 | 34 | 2877 | XLON | 00305072623TRLO1.1.1 |
13/06/2022 | 15:21:34 | 45 | 2877 | BATE | 00305072253TRLO1.1.1 |
13/06/2022 | 15:21:34 | 45 | 2877 | BATE | 00305072255TRLO1.1.1 |
13/06/2022 | 15:21:34 | 40 | 2877 | CHIX | 00305072254TRLO1.1.1 |
13/06/2022 | 15:21:34 | 45 | 2877 | BATE | 00305072252TRLO1.1.1 |
13/06/2022 | 15:21:34 | 45 | 2877 | XLON | 00305072251TRLO1.1.1 |
13/06/2022 | 15:21:27 | 45 | 2878 | XLON | 00305072184TRLO1.1.1 |
13/06/2022 | 15:21:27 | 71 | 2878 | AQXE | 00305072185TRLO1.1.1 |
13/06/2022 | 15:21:27 | 190 | 2878 | XLON | 00305072183TRLO1.1.1 |
13/06/2022 | 15:21:27 | 35 | 2878 | XLON | 00305072182TRLO1.1.1 |
13/06/2022 | 15:21:27 | 44 | 2878 | CHIX | 00305072179TRLO1.1.1 |
13/06/2022 | 15:21:27 | 45 | 2878 | XLON | 00305072181TRLO1.1.1 |
13/06/2022 | 15:21:27 | 44 | 2878 | CHIX | 00305072178TRLO1.1.1 |
13/06/2022 | 15:21:27 | 48 | 2878 | CHIX | 00305072177TRLO1.1.1 |
13/06/2022 | 15:20:27 | 44 | 2876 | TRQX | 00305071861TRLO1.1.1 |
13/06/2022 | 15:20:24 | 90 | 2876 | XLON | 00305071851TRLO1.1.1 |
13/06/2022 | 15:20:24 | 75 | 2876 | XLON | 00305071849TRLO1.1.1 |
13/06/2022 | 15:20:24 | 84 | 2876 | XLON | 00305071850TRLO1.1.1 |
13/06/2022 | 15:20:24 | 32 | 2875 | XLON | 00305071848TRLO1.1.1 |
13/06/2022 | 15:20:24 | 49 | 2874 | XLON | 00305071847TRLO1.1.1 |
13/06/2022 | 15:20:24 | 43 | 2875 | XLON | 00305071846TRLO1.1.1 |
13/06/2022 | 15:20:24 | 51 | 2876 | CHIX | 00305071843TRLO1.1.1 |
13/06/2022 | 15:20:24 | 48 | 2876 | BATE | 00305071842TRLO1.1.1 |
13/06/2022 | 15:19:14 | 19 | 2874 | XLON | 00305071297TRLO1.1.1 |
13/06/2022 | 15:19:09 | 50 | 2875 | CHIX | 00305071241TRLO1.1.1 |
13/06/2022 | 15:19:09 | 51 | 2875 | BATE | 00305071239TRLO1.1.1 |
13/06/2022 | 15:19:09 | 47 | 2875 | CHIX | 00305071236TRLO1.1.1 |
13/06/2022 | 15:19:09 | 23 | 2875 | CHIX | 00305071237TRLO1.1.1 |
13/06/2022 | 15:19:09 | 51 | 2876 | AQXE | 00305071234TRLO1.1.1 |
13/06/2022 | 15:19:09 | 44 | 2876 | XLON | 00305071233TRLO1.1.1 |
13/06/2022 | 15:19:09 | 44 | 2876 | XLON | 00305071231TRLO1.1.1 |
13/06/2022 | 15:18:39 | 44 | 2875 | XLON | 00305071023TRLO1.1.1 |
13/06/2022 | 15:18:39 | 44 | 2875 | XLON | 00305071024TRLO1.1.1 |
13/06/2022 | 15:18:39 | 41 | 2875 | XLON | 00305071021TRLO1.1.1 |
13/06/2022 | 15:18:39 | 41 | 2875 | XLON | 00305071022TRLO1.1.1 |
13/06/2022 | 15:18:39 | 41 | 2875 | XLON | 00305071020TRLO1.1.1 |
13/06/2022 | 15:18:39 | 44 | 2876 | BATE | 00305071019TRLO1.1.1 |
13/06/2022 | 15:18:06 | 24 | 2875 | CHIX | 00305070846TRLO1.1.1 |
13/06/2022 | 15:18:05 | 41 | 2875 | XLON | 00305070832TRLO1.1.1 |
13/06/2022 | 15:18:05 | 39 | 2875 | XLON | 00305070831TRLO1.1.1 |
13/06/2022 | 15:17:47 | 39 | 2876 | TRQX | 00305070737TRLO1.1.1 |
13/06/2022 | 15:17:47 | 43 | 2876 | XLON | 00305070736TRLO1.1.1 |
13/06/2022 | 15:17:47 | 123 | 2876 | XLON | 00305070734TRLO1.1.1 |
13/06/2022 | 15:17:47 | 49 | 2876 | XLON | 00305070735TRLO1.1.1 |
13/06/2022 | 15:16:32 | 43 | 2877 | CHIX | 00305070369TRLO1.1.1 |
13/06/2022 | 15:16:32 | 43 | 2877 | CHIX | 00305070370TRLO1.1.1 |
13/06/2022 | 15:16:32 | 11 | 2877 | CHIX | 00305070368TRLO1.1.1 |
13/06/2022 | 15:16:32 | 50 | 2877 | XLON | 00305070367TRLO1.1.1 |
13/06/2022 | 15:16:32 | 32 | 2877 | CHIX | 00305070365TRLO1.1.1 |
13/06/2022 | 15:16:32 | 50 | 2877 | XLON | 00305070366TRLO1.1.1 |
13/06/2022 | 15:16:32 | 50 | 2877 | XLON | 00305070364TRLO1.1.1 |
13/06/2022 | 15:16:32 | 50 | 2878 | AQXE | 00305070363TRLO1.1.1 |
13/06/2022 | 15:15:57 | 181 | 2878 | XLON | 00305070188TRLO1.1.1 |
13/06/2022 | 15:15:57 | 11 | 2878 | XLON | 00305070187TRLO1.1.1 |
13/06/2022 | 15:15:57 | 47 | 2878 | BATE | 00305070186TRLO1.1.1 |
13/06/2022 | 15:15:57 | 47 | 2878 | BATE | 00305070185TRLO1.1.1 |
13/06/2022 | 15:15:13 | 42 | 2877 | XLON | 00305069884TRLO1.1.1 |
13/06/2022 | 15:15:13 | 17 | 2877 | XLON | 00305069883TRLO1.1.1 |
13/06/2022 | 15:15:13 | 7 | 2878 | CHIX | 00305069882TRLO1.1.1 |
13/06/2022 | 15:15:12 | 28 | 2878 | CHIX | 00305069878TRLO1.1.1 |
13/06/2022 | 15:15:12 | 10 | 2878 | CHIX | 00305069877TRLO1.1.1 |
13/06/2022 | 15:15:01 | 46 | 2878 | XLON | 00305069784TRLO1.1.1 |
13/06/2022 | 15:15:01 | 88 | 2878 | XLON | 00305069782TRLO1.1.1 |
13/06/2022 | 15:15:01 | 44 | 2878 | XLON | 00305069781TRLO1.1.1 |
13/06/2022 | 15:14:14 | 41 | 2877 | XLON | 00305069352TRLO1.1.1 |
13/06/2022 | 15:14:14 | 36 | 2877 | XLON | 00305069353TRLO1.1.1 |
13/06/2022 | 15:14:13 | 3 | 2878 | XLON | 00305069344TRLO1.1.1 |
13/06/2022 | 15:14:13 | 82 | 2878 | XLON | 00305069345TRLO1.1.1 |
13/06/2022 | 15:14:05 | 3 | 2878 | XLON | 00305069276TRLO1.1.1 |
13/06/2022 | 15:14:05 | 35 | 2878 | XLON | 00305069275TRLO1.1.1 |
13/06/2022 | 15:13:20 | 11 | 2877 | XLON | 00305069059TRLO1.1.1 |
13/06/2022 | 15:13:20 | 41 | 2877 | BATE | 00305069058TRLO1.1.1 |
13/06/2022 | 15:13:20 | 322 | 2878 | XLON | 00305069055TRLO1.1.1 |
13/06/2022 | 15:13:20 | 47 | 2878 | XLON | 00305069054TRLO1.1.1 |
13/06/2022 | 15:13:20 | 25 | 2878 | TRQX | 00305069053TRLO1.1.1 |
13/06/2022 | 15:13:20 | 41 | 2878 | BATE | 00305069052TRLO1.1.1 |
13/06/2022 | 15:13:10 | 15 | 2878 | TRQX | 00305068910TRLO1.1.1 |
13/06/2022 | 15:13:10 | 48 | 2878 | CHIX | 00305068909TRLO1.1.1 |
13/06/2022 | 15:13:07 | 46 | 2879 | XLON | 00305068898TRLO1.1.1 |
13/06/2022 | 15:13:07 | 46 | 2879 | XLON | 00305068897TRLO1.1.1 |
13/06/2022 | 15:13:07 | 50 | 2879 | BATE | 00305068895TRLO1.1.1 |
13/06/2022 | 15:13:07 | 45 | 2879 | CHIX | 00305068896TRLO1.1.1 |
13/06/2022 | 15:12:06 | 1 | 2879 | TRQX | 00305068318TRLO1.1.1 |
13/06/2022 | 15:12:06 | 8 | 2879 | TRQX | 00305068317TRLO1.1.1 |
13/06/2022 | 15:12:06 | 37 | 2879 | TRQX | 00305068316TRLO1.1.1 |
13/06/2022 | 15:12:01 | 21 | 2878 | XLON | 00305068271TRLO1.1.1 |
13/06/2022 | 15:11:47 | 11 | 2878 | XLON | 00305068194TRLO1.1.1 |
13/06/2022 | 15:11:35 | 44 | 2879 | XLON | 00305068128TRLO1.1.1 |
13/06/2022 | 15:11:34 | 45 | 2880 | AQXE | 00305068124TRLO1.1.1 |
13/06/2022 | 15:11:18 | 44 | 2879 | XLON | 00305067982TRLO1.1.1 |
13/06/2022 | 15:11:18 | 47 | 2879 | XLON | 00305067981TRLO1.1.1 |
13/06/2022 | 15:11:18 | 4 | 2879 | XLON | 00305067980TRLO1.1.1 |
13/06/2022 | 15:11:03 | 43 | 2879 | XLON | 00305067839TRLO1.1.1 |
13/06/2022 | 15:10:45 | 39 | 2880 | BATE | 00305067724TRLO1.1.1 |
13/06/2022 | 15:10:45 | 75 | 2881 | BATE | 00305067723TRLO1.1.1 |
13/06/2022 | 15:10:45 | 41 | 2881 | BATE | 00305067722TRLO1.1.1 |
13/06/2022 | 15:10:45 | 65 | 2881 | CHIX | 00305067721TRLO1.1.1 |
13/06/2022 | 15:10:45 | 5 | 2881 | BATE | 00305067720TRLO1.1.1 |
13/06/2022 | 15:10:36 | 92 | 2882 | XLON | 00305067647TRLO1.1.1 |
13/06/2022 | 15:10:36 | 29 | 2882 | CHIX | 00305067645TRLO1.1.1 |
13/06/2022 | 15:10:36 | 96 | 2882 | XLON | 00305067646TRLO1.1.1 |
13/06/2022 | 15:10:36 | 15 | 2882 | CHIX | 00305067644TRLO1.1.1 |
13/06/2022 | 15:10:03 | 14 | 2880 | XLON | 00305067410TRLO1.1.1 |
13/06/2022 | 15:09:49 | 45 | 2880 | XLON | 00305067235TRLO1.1.1 |
13/06/2022 | 15:09:12 | 46 | 2880 | XLON | 00305066852TRLO1.1.1 |
13/06/2022 | 15:09:12 | 61 | 2880 | CHIX | 00305066851TRLO1.1.1 |
13/06/2022 | 15:09:06 | 62 | 2881 | AQXE | 00305066793TRLO1.1.1 |
13/06/2022 | 15:09:05 | 46 | 2881 | XLON | 00305066787TRLO1.1.1 |
13/06/2022 | 15:09:05 | 46 | 2881 | XLON | 00305066786TRLO1.1.1 |
13/06/2022 | 15:09:05 | 38 | 2881 | XLON | 00305066785TRLO1.1.1 |
13/06/2022 | 15:09:05 | 84 | 2881 | XLON | 00305066784TRLO1.1.1 |
13/06/2022 | 15:08:14 | 1 | 2881 | CHIX | 00305066449TRLO1.1.1 |
13/06/2022 | 15:08:14 | 42 | 2881 | XLON | 00305066448TRLO1.1.1 |
13/06/2022 | 15:08:14 | 40 | 2881 | XLON | 00305066447TRLO1.1.1 |
13/06/2022 | 15:08:14 | 10 | 2881 | CHIX | 00305066446TRLO1.1.1 |
13/06/2022 | 15:08:14 | 3 | 2881 | CHIX | 00305066445TRLO1.1.1 |
13/06/2022 | 15:08:14 | 36 | 2881 | CHIX | 00305066444TRLO1.1.1 |
13/06/2022 | 15:08:14 | 43 | 2882 | AQXE | 00305066443TRLO1.1.1 |
13/06/2022 | 15:08:13 | 50 | 2882 | CHIX | 00305066411TRLO1.1.1 |
13/06/2022 | 15:08:13 | 42 | 2882 | BATE | 00305066410TRLO1.1.1 |
13/06/2022 | 15:08:13 | 7 | 2882 | BATE | 00305066409TRLO1.1.1 |
13/06/2022 | 15:08:02 | 102 | 2882 | XLON | 00305066305TRLO1.1.1 |
13/06/2022 | 15:08:02 | 84 | 2882 | XLON | 00305066304TRLO1.1.1 |
13/06/2022 | 15:07:37 | 51 | 2881 | XLON | 00305066149TRLO1.1.1 |
13/06/2022 | 15:07:37 | 50 | 2881 | CHIX | 00305066148TRLO1.1.1 |
13/06/2022 | 15:07:34 | 51 | 2881 | XLON | 00305066124TRLO1.1.1 |
13/06/2022 | 15:06:29 | 42 | 2880 | XLON | 00305065576TRLO1.1.1 |
13/06/2022 | 15:06:29 | 15 | 2880 | XLON | 00305065574TRLO1.1.1 |
13/06/2022 | 15:06:29 | 44 | 2880 | XLON | 00305065575TRLO1.1.1 |
13/06/2022 | 15:06:29 | 47 | 2880 | BATE | 00305065573TRLO1.1.1 |
13/06/2022 | 15:06:29 | 44 | 2880 | BATE | 00305065572TRLO1.1.1 |
13/06/2022 | 15:06:04 | 40 | 2881 | CHIX | 00305065344TRLO1.1.1 |
13/06/2022 | 15:06:04 | 40 | 2881 | TRQX | 00305065345TRLO1.1.1 |
13/06/2022 | 15:05:46 | 40 | 2882 | XLON | 00305065198TRLO1.1.1 |
13/06/2022 | 15:05:46 | 45 | 2882 | XLON | 00305065197TRLO1.1.1 |
13/06/2022 | 15:05:46 | 47 | 2881 | XLON | 00305065196TRLO1.1.1 |
13/06/2022 | 15:05:46 | 3 | 2882 | XLON | 00305065195TRLO1.1.1 |
13/06/2022 | 15:05:46 | 38 | 2882 | XLON | 00305065192TRLO1.1.1 |
13/06/2022 | 15:05:46 | 37 | 2882 | XLON | 00305065189TRLO1.1.1 |
13/06/2022 | 15:05:08 | 49 | 2875 | CHIX | 00305064713TRLO1.1.1 |
13/06/2022 | 15:05:03 | 46 | 2879 | XLON | 00305064691TRLO1.1.1 |
13/06/2022 | 15:05:03 | 41 | 2879 | BATE | 00305064690TRLO1.1.1 |
13/06/2022 | 15:05:03 | 82 | 2879 | BATE | 00305064689TRLO1.1.1 |
13/06/2022 | 15:05:02 | 49 | 2880 | XLON | 00305064673TRLO1.1.1 |
13/06/2022 | 15:05:02 | 52 | 2880 | XLON | 00305064674TRLO1.1.1 |
13/06/2022 | 15:04:41 | 120 | 2881 | XLON | 00305064496TRLO1.1.1 |
13/06/2022 | 15:04:31 | 31 | 2881 | XLON | 00305064455TRLO1.1.1 |
13/06/2022 | 15:04:16 | 80 | 2880 | XLON | 00305064314TRLO1.1.1 |
13/06/2022 | 15:03:58 | 24 | 2878 | XLON | 00305064208TRLO1.1.1 |
13/06/2022 | 15:03:58 | 16 | 2878 | XLON | 00305064206TRLO1.1.1 |
13/06/2022 | 15:03:46 | 24 | 2879 | TRQX | 00305064160TRLO1.1.1 |
13/06/2022 | 15:03:46 | 22 | 2879 | TRQX | 00305064159TRLO1.1.1 |
13/06/2022 | 15:03:41 | 98 | 2878 | XLON | 00305064113TRLO1.1.1 |
13/06/2022 | 15:03:41 | 34 | 2878 | XLON | 00305064112TRLO1.1.1 |
13/06/2022 | 15:03:41 | 44 | 2878 | XLON | 00305064111TRLO1.1.1 |
13/06/2022 | 15:03:41 | 40 | 2878 | CHIX | 00305064110TRLO1.1.1 |
13/06/2022 | 15:03:41 | 20 | 2878 | CHIX | 00305064109TRLO1.1.1 |
13/06/2022 | 15:02:59 | 1 | 2878 | BATE | 00305063698TRLO1.1.1 |
13/06/2022 | 15:02:59 | 2 | 2878 | BATE | 00305063695TRLO1.1.1 |
13/06/2022 | 15:02:59 | 51 | 2878 | XLON | 00305063697TRLO1.1.1 |
13/06/2022 | 15:02:59 | 51 | 2878 | XLON | 00305063696TRLO1.1.1 |
13/06/2022 | 15:02:59 | 10 | 2878 | BATE | 00305063694TRLO1.1.1 |
13/06/2022 | 15:02:59 | 56 | 2878 | XLON | 00305063693TRLO1.1.1 |
13/06/2022 | 15:02:37 | 19 | 2880 | AQXE | 00305063511TRLO1.1.1 |
13/06/2022 | 15:02:37 | 50 | 2880 | AQXE | 00305063510TRLO1.1.1 |
13/06/2022 | 15:02:28 | 24 | 2879 | XLON | 00305063437TRLO1.1.1 |
13/06/2022 | 15:02:28 | 44 | 2879 | XLON | 00305063438TRLO1.1.1 |
13/06/2022 | 15:02:28 | 84 | 2879 | CHIX | 00305063435TRLO1.1.1 |
13/06/2022 | 15:02:28 | 24 | 2879 | XLON | 00305063436TRLO1.1.1 |
13/06/2022 | 15:02:12 | 88 | 2880 | XLON | 00305063320TRLO1.1.1 |
13/06/2022 | 15:02:12 | 17 | 2880 | XLON | 00305063319TRLO1.1.1 |
13/06/2022 | 15:02:12 | 40 | 2880 | XLON | 00305063318TRLO1.1.1 |
13/06/2022 | 15:02:12 | 44 | 2880 | BATE | 00305063317TRLO1.1.1 |
13/06/2022 | 15:02:12 | 44 | 2880 | BATE | 00305063316TRLO1.1.1 |
13/06/2022 | 15:01:57 | 27 | 2880 | XLON | 00305063247TRLO1.1.1 |
13/06/2022 | 15:01:46 | 11 | 2880 | XLON | 00305063229TRLO1.1.1 |
13/06/2022 | 15:01:46 | 27 | 2880 | XLON | 00305063228TRLO1.1.1 |
13/06/2022 | 15:01:46 | 6 | 2880 | XLON | 00305063226TRLO1.1.1 |
13/06/2022 | 15:01:33 | 43 | 2880 | TRQX | 00305063168TRLO1.1.1 |
13/06/2022 | 15:01:28 | 45 | 2880 | XLON | 00305063151TRLO1.1.1 |
13/06/2022 | 15:01:28 | 21 | 2881 | XLON | 00305063149TRLO1.1.1 |
13/06/2022 | 15:01:28 | 24 | 2881 | XLON | 00305063147TRLO1.1.1 |
13/06/2022 | 15:01:06 | 45 | 2880 | XLON | 00305063029TRLO1.1.1 |
13/06/2022 | 15:00:58 | 18 | 2881 | XLON | 00305062997TRLO1.1.1 |
13/06/2022 | 15:00:58 | 5 | 2881 | XLON | 00305062996TRLO1.1.1 |
13/06/2022 | 15:00:58 | 112 | 2881 | XLON | 00305062995TRLO1.1.1 |
13/06/2022 | 15:00:58 | 16 | 2881 | CHIX | 00305062994TRLO1.1.1 |
13/06/2022 | 15:00:58 | 74 | 2881 | CHIX | 00305062993TRLO1.1.1 |
13/06/2022 | 15:00:58 | 51 | 2881 | BATE | 00305062992TRLO1.1.1 |
13/06/2022 | 15:00:10 | 8 | 2879 | XLON | 00305062718TRLO1.1.1 |
13/06/2022 | 15:00:10 | 59 | 2879 | XLON | 00305062717TRLO1.1.1 |
13/06/2022 | 15:00:10 | 24 | 2879 | XLON | 00305062716TRLO1.1.1 |
13/06/2022 | 14:59:53 | 43 | 2879 | XLON | 00305062579TRLO1.1.1 |
13/06/2022 | 14:59:51 | 33 | 2881 | BATE | 00305062550TRLO1.1.1 |
13/06/2022 | 14:59:51 | 11 | 2880 | BATE | 00305062549TRLO1.1.1 |
13/06/2022 | 14:59:43 | 49 | 2880 | AQXE | 00305062494TRLO1.1.1 |
13/06/2022 | 14:59:31 | 2 | 2880 | XLON | 00305062299TRLO1.1.1 |
13/06/2022 | 14:59:31 | 37 | 2880 | XLON | 00305062300TRLO1.1.1 |
13/06/2022 | 14:59:31 | 38 | 2880 | XLON | 00305062298TRLO1.1.1 |
13/06/2022 | 14:59:31 | 72 | 2880 | CHIX | 00305062297TRLO1.1.1 |
13/06/2022 | 14:59:22 | 40 | 2881 | XLON | 00305062256TRLO1.1.1 |
13/06/2022 | 14:59:22 | 36 | 2881 | XLON | 00305062255TRLO1.1.1 |
13/06/2022 | 14:59:18 | 43 | 2882 | XLON | 00305062215TRLO1.1.1 |
13/06/2022 | 14:59:14 | 1 | 2882 | XLON | 00305062167TRLO1.1.1 |
13/06/2022 | 14:59:14 | 7 | 2882 | XLON | 00305062166TRLO1.1.1 |
13/06/2022 | 14:59:14 | 33 | 2882 | XLON | 00305062164TRLO1.1.1 |
13/06/2022 | 14:58:02 | 27 | 2882 | CHIX | 00305061683TRLO1.1.1 |
13/06/2022 | 14:58:02 | 60 | 2882 | CHIX | 00305061684TRLO1.1.1 |
13/06/2022 | 14:58:02 | 69 | 2882 | XLON | 00305061682TRLO1.1.1 |
13/06/2022 | 14:57:50 | 42 | 2883 | XLON | 00305061614TRLO1.1.1 |
13/06/2022 | 14:57:48 | 40 | 2884 | XLON | 00305061603TRLO1.1.1 |
13/06/2022 | 14:57:48 | 38 | 2884 | XLON | 00305061601TRLO1.1.1 |
13/06/2022 | 14:57:48 | 25 | 2884 | XLON | 00305061600TRLO1.1.1 |
13/06/2022 | 14:57:48 | 40 | 2884 | XLON | 00305061602TRLO1.1.1 |
13/06/2022 | 14:57:48 | 39 | 2884 | TRQX | 00305061599TRLO1.1.1 |
13/06/2022 | 14:57:48 | 47 | 2884 | CHIX | 00305061598TRLO1.1.1 |
13/06/2022 | 14:57:48 | 2 | 2884 | CHIX | 00305061597TRLO1.1.1 |
13/06/2022 | 14:57:48 | 25 | 2884 | CHIX | 00305061594TRLO1.1.1 |
13/06/2022 | 14:57:48 | 48 | 2884 | BATE | 00305061595TRLO1.1.1 |
13/06/2022 | 14:57:48 | 50 | 2884 | BATE | 00305061596TRLO1.1.1 |
13/06/2022 | 14:57:48 | 24 | 2884 | CHIX | 00305061593TRLO1.1.1 |
13/06/2022 | 14:57:29 | 50 | 2884 | XLON | 00305061413TRLO1.1.1 |
13/06/2022 | 14:57:29 | 25 | 2884 | XLON | 00305061412TRLO1.1.1 |
13/06/2022 | 14:57:29 | 50 | 2884 | XLON | 00305061411TRLO1.1.1 |
13/06/2022 | 14:57:29 | 384 | 2884 | XLON | 00305061410TRLO1.1.1 |
13/06/2022 | 14:56:37 | 45 | 2884 | XLON | 00305061061TRLO1.1.1 |
13/06/2022 | 14:56:34 | 44 | 2884 | XLON | 00305061053TRLO1.1.1 |
13/06/2022 | 14:56:34 | 66 | 2884 | BATE | 00305061052TRLO1.1.1 |
13/06/2022 | 14:56:34 | 9 | 2884 | BATE | 00305061051TRLO1.1.1 |
13/06/2022 | 14:56:34 | 43 | 2884 | BATE | 00305061050TRLO1.1.1 |
13/06/2022 | 14:56:34 | 32 | 2884 | BATE | 00305061049TRLO1.1.1 |
13/06/2022 | 14:56:32 | 36 | 2885 | XLON | 00305061044TRLO1.1.1 |
13/06/2022 | 14:56:31 | 16 | 2885 | XLON | 00305061039TRLO1.1.1 |
13/06/2022 | 14:56:05 | 20 | 2883 | TRQX | 00305060874TRLO1.1.1 |
13/06/2022 | 14:56:05 | 123 | 2883 | CHIX | 00305060873TRLO1.1.1 |
13/06/2022 | 14:56:01 | 29 | 2883 | TRQX | 00305060844TRLO1.1.1 |
13/06/2022 | 14:55:52 | 76 | 2884 | AQXE | 00305060780TRLO1.1.1 |
13/06/2022 | 14:55:50 | 41 | 2883 | CHIX | 00305060773TRLO1.1.1 |
13/06/2022 | 14:55:48 | 46 | 2884 | BATE | 00305060739TRLO1.1.1 |
13/06/2022 | 14:55:16 | 80 | 2881 | XLON | 00305060383TRLO1.1.1 |
13/06/2022 | 14:54:57 | 108 | 2881 | XLON | 00305060189TRLO1.1.1 |
13/06/2022 | 14:54:57 | 72 | 2881 | XLON | 00305060190TRLO1.1.1 |
13/06/2022 | 14:54:30 | 32 | 2880 | XLON | 00305059975TRLO1.1.1 |
13/06/2022 | 14:54:16 | 69 | 2879 | XLON | 00305059872TRLO1.1.1 |
13/06/2022 | 14:54:16 | 43 | 2879 | CHIX | 00305059871TRLO1.1.1 |
13/06/2022 | 14:53:49 | 30 | 2879 | CHIX | 00305059735TRLO1.1.1 |
13/06/2022 | 14:53:49 | 153 | 2879 | XLON | 00305059736TRLO1.1.1 |
13/06/2022 | 14:53:49 | 56 | 2879 | CHIX | 00305059734TRLO1.1.1 |
13/06/2022 | 14:53:33 | 8 | 2879 | XLON | 00305059627TRLO1.1.1 |
13/06/2022 | 14:53:33 | 33 | 2879 | XLON | 00305059626TRLO1.1.1 |
13/06/2022 | 14:53:24 | 30 | 2879 | XLON | 00305059569TRLO1.1.1 |
13/06/2022 | 14:53:24 | 6 | 2879 | XLON | 00305059567TRLO1.1.1 |
13/06/2022 | 14:53:24 | 14 | 2879 | XLON | 00305059563TRLO1.1.1 |
13/06/2022 | 14:53:24 | 27 | 2879 | XLON | 00305059564TRLO1.1.1 |
13/06/2022 | 14:53:15 | 16 | 2879 | XLON | 00305059532TRLO1.1.1 |
13/06/2022 | 14:53:15 | 12 | 2879 | XLON | 00305059531TRLO1.1.1 |
13/06/2022 | 14:53:12 | 15 | 2879 | XLON | 00305059528TRLO1.1.1 |
13/06/2022 | 14:53:12 | 14 | 2879 | XLON | 00305059526TRLO1.1.1 |
13/06/2022 | 14:53:12 | 25 | 2879 | XLON | 00305059524TRLO1.1.1 |
13/06/2022 | 14:52:54 | 26 | 2878 | XLON | 00305059408TRLO1.1.1 |
13/06/2022 | 14:52:54 | 47 | 2878 | XLON | 00305059407TRLO1.1.1 |
13/06/2022 | 14:52:54 | 20 | 2878 | XLON | 00305059406TRLO1.1.1 |
13/06/2022 | 14:52:54 | 47 | 2878 | XLON | 00305059405TRLO1.1.1 |
13/06/2022 | 14:52:29 | 13 | 2879 | XLON | 00305059045TRLO1.1.1 |
13/06/2022 | 14:52:29 | 94 | 2879 | XLON | 00305059044TRLO1.1.1 |
13/06/2022 | 14:52:23 | 34 | 2879 | XLON | 00305059002TRLO1.1.1 |
13/06/2022 | 14:52:16 | 2 | 2878 | AQXE | 00305058934TRLO1.1.1 |
13/06/2022 | 14:52:11 | 59 | 2878 | XLON | 00305058922TRLO1.1.1 |
13/06/2022 | 14:52:05 | 6 | 2878 | AQXE | 00305058873TRLO1.1.1 |
13/06/2022 | 14:52:04 | 3 | 2878 | AQXE | 00305058854TRLO1.1.1 |
13/06/2022 | 14:52:04 | 18 | 2878 | AQXE | 00305058852TRLO1.1.1 |
13/06/2022 | 14:52:04 | 32 | 2878 | AQXE | 00305058853TRLO1.1.1 |
13/06/2022 | 14:51:21 | 84 | 2877 | XLON | 00305058629TRLO1.1.1 |
13/06/2022 | 14:51:21 | 65 | 2877 | XLON | 00305058628TRLO1.1.1 |
13/06/2022 | 14:51:21 | 83 | 2877 | BATE | 00305058627TRLO1.1.1 |
13/06/2022 | 14:51:21 | 43 | 2877 | CHIX | 00305058626TRLO1.1.1 |
13/06/2022 | 14:51:08 | 61 | 2878 | XLON | 00305058567TRLO1.1.1 |
13/06/2022 | 14:51:08 | 41 | 2878 | CHIX | 00305058566TRLO1.1.1 |
13/06/2022 | 14:50:37 | 42 | 2876 | XLON | 00305058397TRLO1.1.1 |
13/06/2022 | 14:50:12 | 41 | 2877 | XLON | 00305058160TRLO1.1.1 |
13/06/2022 | 14:50:12 | 40 | 2877 | XLON | 00305058161TRLO1.1.1 |
13/06/2022 | 14:50:12 | 41 | 2877 | XLON | 00305058159TRLO1.1.1 |
13/06/2022 | 14:49:49 | 46 | 2877 | XLON | 00305057985TRLO1.1.1 |
13/06/2022 | 14:49:46 | 41 | 2878 | XLON | 00305057950TRLO1.1.1 |
13/06/2022 | 14:49:15 | 25 | 2878 | BATE | 00305057748TRLO1.1.1 |
13/06/2022 | 14:49:15 | 35 | 2878 | TRQX | 00305057749TRLO1.1.1 |
13/06/2022 | 14:49:14 | 3 | 2878 | TRQX | 00305057743TRLO1.1.1 |
13/06/2022 | 14:49:14 | 46 | 2878 | XLON | 00305057742TRLO1.1.1 |
13/06/2022 | 14:49:14 | 3 | 2878 | TRQX | 00305057741TRLO1.1.1 |
13/06/2022 | 14:49:14 | 45 | 2878 | XLON | 00305057740TRLO1.1.1 |
13/06/2022 | 14:49:14 | 55 | 2878 | BATE | 00305057739TRLO1.1.1 |
13/06/2022 | 14:49:14 | 23 | 2878 | CHIX | 00305057738TRLO1.1.1 |
13/06/2022 | 14:49:14 | 26 | 2878 | CHIX | 00305057737TRLO1.1.1 |
13/06/2022 | 14:49:11 | 3 | 2879 | CHIX | 00305057720TRLO1.1.1 |
13/06/2022 | 14:49:11 | 18 | 2879 | CHIX | 00305057719TRLO1.1.1 |
13/06/2022 | 14:49:11 | 3 | 2879 | CHIX | 00305057717TRLO1.1.1 |
13/06/2022 | 14:49:11 | 19 | 2879 | CHIX | 00305057718TRLO1.1.1 |
13/06/2022 | 14:48:52 | 53 | 2879 | XLON | 00305057532TRLO1.1.1 |
13/06/2022 | 14:48:52 | 49 | 2879 | XLON | 00305057531TRLO1.1.1 |
13/06/2022 | 14:48:52 | 49 | 2879 | XLON | 00305057530TRLO1.1.1 |
13/06/2022 | 14:48:22 | 16 | 2879 | XLON | 00305057358TRLO1.1.1 |
13/06/2022 | 14:48:22 | 35 | 2879 | XLON | 00305057356TRLO1.1.1 |
13/06/2022 | 14:48:22 | 16 | 2879 | XLON | 00305057355TRLO1.1.1 |
13/06/2022 | 14:48:12 | 34 | 2879 | BATE | 00305057285TRLO1.1.1 |
13/06/2022 | 14:48:03 | 7 | 2879 | BATE | 00305057209TRLO1.1.1 |
13/06/2022 | 14:48:03 | 5 | 2879 | BATE | 00305057208TRLO1.1.1 |
13/06/2022 | 14:48:03 | 34 | 2879 | BATE | 00305057206TRLO1.1.1 |
13/06/2022 | 14:48:03 | 2 | 2879 | BATE | 00305057207TRLO1.1.1 |
13/06/2022 | 14:47:55 | 11 | 2881 | AQXE | 00305057171TRLO1.1.1 |
13/06/2022 | 14:47:55 | 20 | 2880 | AQXE | 00305057170TRLO1.1.1 |
13/06/2022 | 14:47:55 | 50 | 2879 | AQXE | 00305057167TRLO1.1.1 |
13/06/2022 | 14:47:55 | 2 | 2880 | AQXE | 00305057168TRLO1.1.1 |
13/06/2022 | 14:47:47 | 45 | 2879 | XLON | 00305057109TRLO1.1.1 |
13/06/2022 | 14:47:47 | 47 | 2879 | XLON | 00305057108TRLO1.1.1 |
13/06/2022 | 14:47:47 | 45 | 2879 | XLON | 00305057107TRLO1.1.1 |
13/06/2022 | 14:47:40 | 7 | 2880 | XLON | 00305057067TRLO1.1.1 |
13/06/2022 | 14:47:40 | 14 | 2880 | XLON | 00305057065TRLO1.1.1 |
13/06/2022 | 14:47:40 | 24 | 2880 | XLON | 00305057066TRLO1.1.1 |
13/06/2022 | 14:47:12 | 20 | 2880 | CHIX | 00305056889TRLO1.1.1 |
13/06/2022 | 14:47:12 | 21 | 2880 | XLON | 00305056887TRLO1.1.1 |
13/06/2022 | 14:47:12 | 26 | 2880 | XLON | 00305056886TRLO1.1.1 |
13/06/2022 | 14:47:12 | 25 | 2880 | CHIX | 00305056884TRLO1.1.1 |
13/06/2022 | 14:47:12 | 49 | 2880 | XLON | 00305056885TRLO1.1.1 |
13/06/2022 | 14:46:43 | 44 | 2881 | XLON | 00305056651TRLO1.1.1 |
13/06/2022 | 14:46:43 | 2 | 2881 | XLON | 00305056649TRLO1.1.1 |
13/06/2022 | 14:46:43 | 75 | 2881 | XLON | 00305056650TRLO1.1.1 |
13/06/2022 | 14:46:43 | 47 | 2881 | CHIX | 00305056648TRLO1.1.1 |
13/06/2022 | 14:46:43 | 34 | 2881 | CHIX | 00305056647TRLO1.1.1 |
13/06/2022 | 14:46:41 | 47 | 2882 | XLON | 00305056640TRLO1.1.1 |
13/06/2022 | 14:46:22 | 63 | 2882 | XLON | 00305056459TRLO1.1.1 |
13/06/2022 | 14:46:12 | 47 | 2883 | TRQX | 00305056412TRLO1.1.1 |
13/06/2022 | 14:46:10 | 77 | 2882 | BATE | 00305056406TRLO1.1.1 |
13/06/2022 | 14:46:10 | 92 | 2883 | XLON | 00305056404TRLO1.1.1 |
13/06/2022 | 14:46:01 | 49 | 2883 | CHIX | 00305056094TRLO1.1.1 |
13/06/2022 | 14:46:01 | 98 | 2883 | CHIX | 00305056093TRLO1.1.1 |
13/06/2022 | 14:45:22 | 38 | 2881 | XLON | 00305055632TRLO1.1.1 |
13/06/2022 | 14:45:22 | 41 | 2881 | XLON | 00305055631TRLO1.1.1 |
13/06/2022 | 14:45:22 | 43 | 2881 | AQXE | 00305055630TRLO1.1.1 |
13/06/2022 | 14:44:41 | 56 | 2881 | XLON | 00305055200TRLO1.1.1 |
13/06/2022 | 14:44:41 | 38 | 2881 | BATE | 00305055199TRLO1.1.1 |
13/06/2022 | 14:44:41 | 3 | 2881 | BATE | 00305055198TRLO1.1.1 |
13/06/2022 | 14:44:37 | 26 | 2882 | XLON | 00305055159TRLO1.1.1 |
13/06/2022 | 14:44:37 | 48 | 2882 | BATE | 00305055157TRLO1.1.1 |
13/06/2022 | 14:44:37 | 22 | 2882 | XLON | 00305055158TRLO1.1.1 |
13/06/2022 | 14:44:32 | 40 | 2883 | XLON | 00305055118TRLO1.1.1 |
13/06/2022 | 14:44:32 | 44 | 2883 | XLON | 00305055117TRLO1.1.1 |
13/06/2022 | 14:44:15 | 32 | 2884 | BATE | 00305054973TRLO1.1.1 |
13/06/2022 | 14:44:15 | 16 | 2884 | BATE | 00305054972TRLO1.1.1 |
13/06/2022 | 14:44:12 | 40 | 2883 | CHIX | 00305054962TRLO1.1.1 |
13/06/2022 | 14:44:11 | 5 | 2884 | XLON | 00305054954TRLO1.1.1 |
13/06/2022 | 14:44:11 | 235 | 2884 | XLON | 00305054955TRLO1.1.1 |
13/06/2022 | 14:43:01 | 45 | 2876 | XLON | 00305054228TRLO1.1.1 |
13/06/2022 | 14:42:43 | 50 | 2875 | XLON | 00305054147TRLO1.1.1 |
13/06/2022 | 14:42:42 | 40 | 2876 | XLON | 00305054141TRLO1.1.1 |
13/06/2022 | 14:42:42 | 40 | 2876 | XLON | 00305054140TRLO1.1.1 |
13/06/2022 | 14:42:42 | 5 | 2876 | XLON | 00305054138TRLO1.1.1 |
13/06/2022 | 14:42:34 | 1 | 2876 | XLON | 00305054109TRLO1.1.1 |
13/06/2022 | 14:42:34 | 15 | 2876 | XLON | 00305054105TRLO1.1.1 |
13/06/2022 | 14:42:34 | 34 | 2876 | XLON | 00305054106TRLO1.1.1 |
13/06/2022 | 14:41:51 | 44 | 2875 | XLON | 00305053896TRLO1.1.1 |
13/06/2022 | 14:41:48 | 42 | 2876 | XLON | 00305053884TRLO1.1.1 |
13/06/2022 | 14:41:48 | 43 | 2876 | XLON | 00305053885TRLO1.1.1 |
13/06/2022 | 14:41:48 | 5 | 2876 | BATE | 00305053882TRLO1.1.1 |
13/06/2022 | 14:41:48 | 1 | 2876 | BATE | 00305053881TRLO1.1.1 |
13/06/2022 | 14:41:48 | 31 | 2876 | BATE | 00305053883TRLO1.1.1 |
13/06/2022 | 14:41:48 | 46 | 2876 | CHIX | 00305053880TRLO1.1.1 |
13/06/2022 | 14:41:48 | 6 | 2876 | BATE | 00305053878TRLO1.1.1 |
13/06/2022 | 14:41:48 | 46 | 2876 | CHIX | 00305053879TRLO1.1.1 |
13/06/2022 | 14:41:39 | 46 | 2877 | TRQX | 00305053809TRLO1.1.1 |
13/06/2022 | 14:41:38 | 29 | 2877 | BATE | 00305053796TRLO1.1.1 |
13/06/2022 | 14:41:38 | 16 | 2877 | BATE | 00305053795TRLO1.1.1 |
13/06/2022 | 14:41:37 | 43 | 2877 | XLON | 00305053790TRLO1.1.1 |
13/06/2022 | 14:41:12 | 43 | 2876 | XLON | 00305053633TRLO1.1.1 |
13/06/2022 | 14:41:12 | 172 | 2876 | XLON | 00305053634TRLO1.1.1 |
13/06/2022 | 14:40:39 | 94 | 2875 | XLON | 00305053357TRLO1.1.1 |
13/06/2022 | 14:40:29 | 32 | 2878 | AQXE | 00305053209TRLO1.1.1 |
13/06/2022 | 14:40:29 | 8 | 2876 | AQXE | 00305053208TRLO1.1.1 |
13/06/2022 | 14:40:29 | 42 | 2876 | AQXE | 00305053207TRLO1.1.1 |
13/06/2022 | 14:40:12 | 62 | 2875 | CHIX | 00305052991TRLO1.1.1 |
13/06/2022 | 14:40:08 | 80 | 2876 | XLON | 00305052943TRLO1.1.1 |
13/06/2022 | 14:40:04 | 29 | 2877 | XLON | 00305052899TRLO1.1.1 |
13/06/2022 | 14:40:04 | 5 | 2877 | XLON | 00305052897TRLO1.1.1 |
13/06/2022 | 14:40:04 | 36 | 2877 | XLON | 00305052898TRLO1.1.1 |
13/06/2022 | 14:39:58 | 50 | 2877 | XLON | 00305052830TRLO1.1.1 |
13/06/2022 | 14:39:14 | 49 | 2878 | XLON | 00305052459TRLO1.1.1 |
13/06/2022 | 14:39:13 | 38 | 2879 | XLON | 00305052457TRLO1.1.1 |
13/06/2022 | 14:39:13 | 47 | 2879 | XLON | 00305052458TRLO1.1.1 |
13/06/2022 | 14:39:13 | 7 | 2879 | XLON | 00305052456TRLO1.1.1 |
13/06/2022 | 14:39:13 | 47 | 2879 | CHIX | 00305052455TRLO1.1.1 |
13/06/2022 | 14:39:07 | 8 | 2880 | CHIX | 00305052437TRLO1.1.1 |
13/06/2022 | 14:39:07 | 37 | 2880 | CHIX | 00305052436TRLO1.1.1 |
13/06/2022 | 14:39:07 | 49 | 2880 | BATE | 00305052435TRLO1.1.1 |
13/06/2022 | 14:39:05 | 41 | 2881 | BATE | 00305052428TRLO1.1.1 |
13/06/2022 | 14:39:05 | 47 | 2881 | XLON | 00305052429TRLO1.1.1 |
13/06/2022 | 14:38:30 | 47 | 2883 | AQXE | 00305052162TRLO1.1.1 |
13/06/2022 | 14:38:28 | 48 | 2882 | TRQX | 00305052158TRLO1.1.1 |
13/06/2022 | 14:38:28 | 71 | 2882 | XLON | 00305052159TRLO1.1.1 |
13/06/2022 | 14:38:28 | 58 | 2883 | XLON | 00305052156TRLO1.1.1 |
13/06/2022 | 14:38:28 | 86 | 2883 | XLON | 00305052155TRLO1.1.1 |
13/06/2022 | 14:38:05 | 43 | 2883 | XLON | 00305051991TRLO1.1.1 |
13/06/2022 | 14:37:44 | 46 | 2883 | XLON | 00305051841TRLO1.1.1 |
13/06/2022 | 14:37:44 | 31 | 2884 | XLON | 00305051842TRLO1.1.1 |
13/06/2022 | 14:37:44 | 18 | 2884 | XLON | 00305051839TRLO1.1.1 |
13/06/2022 | 14:37:44 | 34 | 2884 | XLON | 00305051837TRLO1.1.1 |
13/06/2022 | 14:37:44 | 18 | 2884 | XLON | 00305051838TRLO1.1.1 |
13/06/2022 | 14:37:22 | 80 | 2883 | BATE | 00305051690TRLO1.1.1 |
13/06/2022 | 14:37:22 | 5 | 2883 | BATE | 00305051689TRLO1.1.1 |
13/06/2022 | 14:37:22 | 1 | 2883 | BATE | 00305051688TRLO1.1.1 |
13/06/2022 | 14:37:19 | 121 | 2884 | XLON | 00305051678TRLO1.1.1 |
13/06/2022 | 14:37:19 | 26 | 2884 | XLON | 00305051677TRLO1.1.1 |
13/06/2022 | 14:37:19 | 65 | 2884 | CHIX | 00305051676TRLO1.1.1 |
13/06/2022 | 14:36:52 | 11 | 2882 | AQXE | 00305051525TRLO1.1.1 |
13/06/2022 | 14:36:32 | 45 | 2882 | XLON | 00305051328TRLO1.1.1 |
13/06/2022 | 14:36:32 | 42 | 2882 | XLON | 00305051330TRLO1.1.1 |
13/06/2022 | 14:36:21 | 48 | 2883 | XLON | 00305051286TRLO1.1.1 |
13/06/2022 | 14:36:21 | 35 | 2883 | BATE | 00305051285TRLO1.1.1 |
13/06/2022 | 14:36:21 | 11 | 2883 | BATE | 00305051283TRLO1.1.1 |
13/06/2022 | 14:36:21 | 56 | 2883 | CHIX | 00305051284TRLO1.1.1 |
13/06/2022 | 14:36:04 | 21 | 2883 | XLON | 00305051192TRLO1.1.1 |
13/06/2022 | 14:36:04 | 4 | 2883 | XLON | 00305051190TRLO1.1.1 |
13/06/2022 | 14:36:04 | 31 | 2883 | XLON | 00305051189TRLO1.1.1 |
13/06/2022 | 14:36:04 | 31 | 2883 | XLON | 00305051188TRLO1.1.1 |
13/06/2022 | 14:35:52 | 13 | 2883 | XLON | 00305051091TRLO1.1.1 |
13/06/2022 | 14:35:52 | 15 | 2883 | XLON | 00305051090TRLO1.1.1 |
13/06/2022 | 14:35:52 | 17 | 2883 | XLON | 00305051089TRLO1.1.1 |
13/06/2022 | 14:35:37 | 15 | 2883 | XLON | 00305050951TRLO1.1.1 |
13/06/2022 | 14:35:37 | 19 | 2883 | XLON | 00305050952TRLO1.1.1 |
13/06/2022 | 14:35:37 | 60 | 2883 | XLON | 00305050950TRLO1.1.1 |
13/06/2022 | 14:35:21 | 47 | 2883 | XLON | 00305050852TRLO1.1.1 |
13/06/2022 | 14:35:21 | 46 | 2884 | CHIX | 00305050850TRLO1.1.1 |
13/06/2022 | 14:35:21 | 45 | 2884 | XLON | 00305050851TRLO1.1.1 |
13/06/2022 | 14:35:21 | 2 | 2885 | XLON | 00305050848TRLO1.1.1 |
13/06/2022 | 14:35:01 | 47 | 2885 | XLON | 00305050693TRLO1.1.1 |
13/06/2022 | 14:35:01 | 47 | 2885 | TRQX | 00305050694TRLO1.1.1 |
13/06/2022 | 14:35:01 | 49 | 2885 | XLON | 00305050692TRLO1.1.1 |
13/06/2022 | 14:35:01 | 50 | 2885 | CHIX | 00305050691TRLO1.1.1 |
13/06/2022 | 14:34:42 | 49 | 2886 | XLON | 00305050611TRLO1.1.1 |
13/06/2022 | 14:34:42 | 49 | 2886 | XLON | 00305050612TRLO1.1.1 |
13/06/2022 | 14:34:42 | 83 | 2886 | BATE | 00305050610TRLO1.1.1 |
13/06/2022 | 14:34:05 | 39 | 2882 | XLON | 00305050392TRLO1.1.1 |
13/06/2022 | 14:34:05 | 44 | 2882 | CHIX | 00305050391TRLO1.1.1 |
13/06/2022 | 14:34:05 | 49 | 2883 | AQXE | 00305050390TRLO1.1.1 |
13/06/2022 | 14:34:05 | 42 | 2883 | XLON | 00305050389TRLO1.1.1 |
13/06/2022 | 14:34:05 | 45 | 2883 | XLON | 00305050387TRLO1.1.1 |
13/06/2022 | 14:34:05 | 42 | 2883 | XLON | 00305050386TRLO1.1.1 |
13/06/2022 | 14:34:05 | 42 | 2883 | XLON | 00305050385TRLO1.1.1 |
13/06/2022 | 14:34:05 | 51 | 2883 | XLON | 00305050384TRLO1.1.1 |
13/06/2022 | 14:34:05 | 75 | 2883 | XLON | 00305050383TRLO1.1.1 |
13/06/2022 | 14:34:05 | 40 | 2883 | BATE | 00305050381TRLO1.1.1 |
13/06/2022 | 14:34:05 | 40 | 2883 | BATE | 00305050382TRLO1.1.1 |
13/06/2022 | 14:34:05 | 40 | 2883 | CHIX | 00305050380TRLO1.1.1 |
13/06/2022 | 14:34:05 | 40 | 2883 | CHIX | 00305050379TRLO1.1.1 |
13/06/2022 | 14:33:19 | 168 | 2881 | XLON | 00305050080TRLO1.1.1 |
13/06/2022 | 14:32:40 | 7 | 2880 | BATE | 00305049715TRLO1.1.1 |
13/06/2022 | 14:32:40 | 49 | 2880 | XLON | 00305049716TRLO1.1.1 |
13/06/2022 | 14:32:39 | 34 | 2880 | BATE | 00305049714TRLO1.1.1 |
13/06/2022 | 14:32:39 | 144 | 2881 | XLON | 00305049713TRLO1.1.1 |
13/06/2022 | 14:32:39 | 47 | 2881 | XLON | 00305049712TRLO1.1.1 |
13/06/2022 | 14:32:39 | 46 | 2881 | TRQX | 00305049711TRLO1.1.1 |
13/06/2022 | 14:32:39 | 77 | 2881 | CHIX | 00305049710TRLO1.1.1 |
13/06/2022 | 14:32:00 | 48 | 2881 | XLON | 00305049398TRLO1.1.1 |
13/06/2022 | 14:31:29 | 22 | 2876 | CHIX | 00305049160TRLO1.1.1 |
13/06/2022 | 14:31:29 | 51 | 2876 | CHIX | 00305049159TRLO1.1.1 |
13/06/2022 | 14:31:29 | 88 | 2876 | XLON | 00305049158TRLO1.1.1 |
13/06/2022 | 14:30:55 | 55 | 2874 | XLON | 00305048863TRLO1.1.1 |
13/06/2022 | 14:30:52 | 57 | 2875 | XLON | 00305048857TRLO1.1.1 |
13/06/2022 | 14:30:52 | 47 | 2875 | CHIX | 00305048856TRLO1.1.1 |
13/06/2022 | 14:30:52 | 24 | 2875 | BATE | 00305048854TRLO1.1.1 |
13/06/2022 | 14:30:52 | 34 | 2875 | BATE | 00305048855TRLO1.1.1 |
13/06/2022 | 14:30:44 | 80 | 2879 | AQXE | 00305048789TRLO1.1.1 |
13/06/2022 | 14:30:43 | 46 | 2878 | XLON | 00305048786TRLO1.1.1 |
13/06/2022 | 14:30:43 | 44 | 2879 | XLON | 00305048784TRLO1.1.1 |
13/06/2022 | 14:30:43 | 44 | 2879 | XLON | 00305048785TRLO1.1.1 |
13/06/2022 | 14:30:43 | 42 | 2879 | XLON | 00305048783TRLO1.1.1 |
13/06/2022 | 14:30:43 | 45 | 2879 | CHIX | 00305048782TRLO1.1.1 |
13/06/2022 | 14:30:43 | 42 | 2879 | BATE | 00305048780TRLO1.1.1 |
13/06/2022 | 14:30:43 | 45 | 2879 | CHIX | 00305048781TRLO1.1.1 |
13/06/2022 | 14:30:29 | 44 | 2880 | XLON | 00305048655TRLO1.1.1 |
13/06/2022 | 14:30:18 | 43 | 2876 | XLON | 00305048556TRLO1.1.1 |
13/06/2022 | 14:30:18 | 264 | 2876 | XLON | 00305048555TRLO1.1.1 |
13/06/2022 | 14:30:18 | 40 | 2876 | TRQX | 00305048554TRLO1.1.1 |
13/06/2022 | 14:30:18 | 13 | 2876 | BATE | 00305048553TRLO1.1.1 |
13/06/2022 | 14:30:18 | 81 | 2876 | BATE | 00305048552TRLO1.1.1 |
13/06/2022 | 14:30:18 | 44 | 2876 | BATE | 00305048551TRLO1.1.1 |
13/06/2022 | 14:30:09 | 45 | 2877 | XLON | 00305048436TRLO1.1.1 |
13/06/2022 | 14:30:03 | 24 | 2867 | XLON | 00305048156TRLO1.1.1 |
13/06/2022 | 14:30:03 | 103 | 2867 | XLON | 00305048153TRLO1.1.1 |
13/06/2022 | 14:30:03 | 46 | 2867 | XLON | 00305048154TRLO1.1.1 |
13/06/2022 | 14:30:03 | 69 | 2867 | XLON | 00305048155TRLO1.1.1 |
13/06/2022 | 14:30:03 | 47 | 2867 | XLON | 00305048152TRLO1.1.1 |
13/06/2022 | 14:30:02 | 104 | 2867 | CHIX | 00305048120TRLO1.1.1 |
13/06/2022 | 14:30:02 | 68 | 2867 | CHIX | 00305048119TRLO1.1.1 |
13/06/2022 | 14:30:02 | 50 | 2868 | XLON | 00305048117TRLO1.1.1 |
13/06/2022 | 14:29:33 | 46 | 2867 | BATE | 00305047816TRLO1.1.1 |
13/06/2022 | 14:29:33 | 1 | 2867 | BATE | 00305047815TRLO1.1.1 |
13/06/2022 | 14:27:54 | 47 | 2866 | TRQX | 00305047361TRLO1.1.1 |
13/06/2022 | 14:27:54 | 46 | 2866 | XLON | 00305047360TRLO1.1.1 |
13/06/2022 | 14:27:54 | 158 | 2866 | XLON | 00305047359TRLO1.1.1 |
13/06/2022 | 14:27:28 | 19 | 2865 | XLON | 00305047263TRLO1.1.1 |
13/06/2022 | 14:27:28 | 29 | 2865 | XLON | 00305047262TRLO1.1.1 |
13/06/2022 | 14:27:14 | 40 | 2865 | XLON | 00305047153TRLO1.1.1 |
13/06/2022 | 14:27:14 | 8 | 2865 | XLON | 00305047151TRLO1.1.1 |
13/06/2022 | 14:26:34 | 51 | 2865 | AQXE | 00305047064TRLO1.1.1 |
13/06/2022 | 14:26:31 | 41 | 2864 | XLON | 00305047053TRLO1.1.1 |
13/06/2022 | 14:26:31 | 22 | 2864 | XLON | 00305047054TRLO1.1.1 |
13/06/2022 | 14:26:31 | 42 | 2865 | XLON | 00305047052TRLO1.1.1 |
13/06/2022 | 14:26:31 | 49 | 2865 | XLON | 00305047051TRLO1.1.1 |
13/06/2022 | 14:26:31 | 8 | 2865 | XLON | 00305047050TRLO1.1.1 |
13/06/2022 | 14:26:31 | 41 | 2865 | XLON | 00305047049TRLO1.1.1 |
13/06/2022 | 14:26:31 | 42 | 2865 | XLON | 00305047048TRLO1.1.1 |
13/06/2022 | 14:26:31 | 47 | 2865 | XLON | 00305047046TRLO1.1.1 |
13/06/2022 | 14:26:31 | 49 | 2865 | XLON | 00305047047TRLO1.1.1 |
13/06/2022 | 14:26:31 | 63 | 2865 | XLON | 00305047044TRLO1.1.1 |
13/06/2022 | 14:26:31 | 45 | 2865 | XLON | 00305047045TRLO1.1.1 |
13/06/2022 | 14:26:31 | 47 | 2865 | XLON | 00305047043TRLO1.1.1 |
13/06/2022 | 14:26:31 | 47 | 2865 | XLON | 00305047042TRLO1.1.1 |
13/06/2022 | 14:26:31 | 45 | 2865 | XLON | 00305047040TRLO1.1.1 |
13/06/2022 | 14:26:31 | 45 | 2865 | XLON | 00305047041TRLO1.1.1 |
13/06/2022 | 14:26:31 | 42 | 2865 | XLON | 00305047039TRLO1.1.1 |
13/06/2022 | 14:26:31 | 42 | 2865 | XLON | 00305047038TRLO1.1.1 |
13/06/2022 | 14:26:31 | 34 | 2865 | CHIX | 00305047036TRLO1.1.1 |
13/06/2022 | 14:26:31 | 4 | 2865 | BATE | 00305047037TRLO1.1.1 |
13/06/2022 | 14:26:31 | 39 | 2865 | BATE | 00305047035TRLO1.1.1 |
13/06/2022 | 14:26:31 | 43 | 2865 | BATE | 00305047034TRLO1.1.1 |
13/06/2022 | 14:26:31 | 9 | 2865 | CHIX | 00305047033TRLO1.1.1 |
13/06/2022 | 14:26:31 | 46 | 2865 | CHIX | 00305047032TRLO1.1.1 |
13/06/2022 | 14:26:31 | 45 | 2865 | CHIX | 00305047031TRLO1.1.1 |
13/06/2022 | 14:26:31 | 43 | 2865 | BATE | 00305047030TRLO1.1.1 |
13/06/2022 | 14:23:02 | 61 | 2865 | XLON | 00305046469TRLO1.1.1 |
13/06/2022 | 14:22:56 | 12 | 2865 | AQXE | 00305046455TRLO1.1.1 |
13/06/2022 | 14:22:56 | 37 | 2866 | AQXE | 00305046456TRLO1.1.1 |
13/06/2022 | 14:22:56 | 2 | 2865 | AQXE | 00305046454TRLO1.1.1 |
13/06/2022 | 14:22:54 | 25 | 2865 | XLON | 00305046449TRLO1.1.1 |
13/06/2022 | 14:22:54 | 21 | 2866 | XLON | 00305046450TRLO1.1.1 |
13/06/2022 | 14:22:39 | 9 | 2866 | XLON | 00305046372TRLO1.1.1 |
13/06/2022 | 14:22:39 | 37 | 2865 | XLON | 00305046371TRLO1.1.1 |
13/06/2022 | 14:22:22 | 46 | 2866 | XLON | 00305046342TRLO1.1.1 |
13/06/2022 | 14:21:56 | 19 | 2866 | CHIX | 00305046267TRLO1.1.1 |
13/06/2022 | 14:21:56 | 61 | 2866 | CHIX | 00305046266TRLO1.1.1 |
13/06/2022 | 14:21:40 | 59 | 2866 | XLON | 00305046241TRLO1.1.1 |
13/06/2022 | 14:21:36 | 23 | 2867 | XLON | 00305046227TRLO1.1.1 |
13/06/2022 | 14:21:36 | 47 | 2867 | XLON | 00305046228TRLO1.1.1 |
13/06/2022 | 14:21:19 | 4 | 2868 | BATE | 00305046199TRLO1.1.1 |
13/06/2022 | 14:21:19 | 45 | 2868 | BATE | 00305046197TRLO1.1.1 |
13/06/2022 | 14:21:19 | 16 | 2867 | BATE | 00305046196TRLO1.1.1 |
13/06/2022 | 14:21:19 | 17 | 2867 | BATE | 00305046195TRLO1.1.1 |
13/06/2022 | 14:21:02 | 68 | 2869 | XLON | 00305046115TRLO1.1.1 |
13/06/2022 | 14:21:02 | 49 | 2869 | XLON | 00305046114TRLO1.1.1 |
13/06/2022 | 14:20:40 | 27 | 2870 | XLON | 00305046095TRLO1.1.1 |
13/06/2022 | 14:20:40 | 45 | 2870 | XLON | 00305046096TRLO1.1.1 |
13/06/2022 | 14:20:40 | 7 | 2870 | XLON | 00305046093TRLO1.1.1 |
13/06/2022 | 14:20:30 | 32 | 2870 | AQXE | 00305046061TRLO1.1.1 |
13/06/2022 | 14:20:30 | 12 | 2870 | AQXE | 00305046062TRLO1.1.1 |
13/06/2022 | 14:20:30 | 2 | 2870 | AQXE | 00305046060TRLO1.1.1 |
13/06/2022 | 14:19:57 | 12 | 2870 | CHIX | 00305045983TRLO1.1.1 |
13/06/2022 | 14:19:57 | 22 | 2869 | CHIX | 00305045982TRLO1.1.1 |
13/06/2022 | 14:19:57 | 11 | 2869 | CHIX | 00305045981TRLO1.1.1 |
13/06/2022 | 14:19:57 | 39 | 2869 | CHIX | 00305045980TRLO1.1.1 |
13/06/2022 | 14:19:57 | 60 | 2870 | XLON | 00305045979TRLO1.1.1 |
13/06/2022 | 14:19:48 | 44 | 2872 | TRQX | 00305045959TRLO1.1.1 |
13/06/2022 | 14:19:10 | 35 | 2871 | BATE | 00305045832TRLO1.1.1 |
13/06/2022 | 14:19:10 | 1 | 2871 | BATE | 00305045831TRLO1.1.1 |
13/06/2022 | 14:19:10 | 36 | 2871 | BATE | 00305045830TRLO1.1.1 |
13/06/2022 | 14:19:10 | 50 | 2872 | XLON | 00305045829TRLO1.1.1 |
13/06/2022 | 14:18:34 | 81 | 2873 | XLON | 00305045718TRLO1.1.1 |
13/06/2022 | 14:18:24 | 55 | 2874 | XLON | 00305045679TRLO1.1.1 |
13/06/2022 | 14:18:11 | 11 | 2876 | AQXE | 00305045655TRLO1.1.1 |
13/06/2022 | 14:18:11 | 30 | 2876 | AQXE | 00305045654TRLO1.1.1 |
13/06/2022 | 14:18:11 | 41 | 2876 | AQXE | 00305045653TRLO1.1.1 |
13/06/2022 | 14:17:58 | 49 | 2875 | XLON | 00305045538TRLO1.1.1 |
13/06/2022 | 14:17:52 | 47 | 2876 | XLON | 00305045499TRLO1.1.1 |
13/06/2022 | 14:17:52 | 58 | 2876 | XLON | 00305045498TRLO1.1.1 |
13/06/2022 | 14:17:42 | 39 | 2877 | CHIX | 00305045458TRLO1.1.1 |
13/06/2022 | 14:17:42 | 41 | 2877 | BATE | 00305045457TRLO1.1.1 |
13/06/2022 | 14:17:42 | 2 | 2877 | XLON | 00305045453TRLO1.1.1 |
13/06/2022 | 14:17:42 | 45 | 2877 | XLON | 00305045452TRLO1.1.1 |
13/06/2022 | 14:17:42 | 47 | 2877 | XLON | 00305045451TRLO1.1.1 |
13/06/2022 | 14:17:42 | 46 | 2877 | XLON | 00305045450TRLO1.1.1 |
13/06/2022 | 14:17:42 | 47 | 2877 | XLON | 00305045449TRLO1.1.1 |
13/06/2022 | 14:17:42 | 46 | 2877 | XLON | 00305045448TRLO1.1.1 |
13/06/2022 | 14:17:42 | 32 | 2878 | CHIX | 00305045447TRLO1.1.1 |
13/06/2022 | 14:17:42 | 45 | 2878 | CHIX | 00305045446TRLO1.1.1 |
13/06/2022 | 14:17:42 | 44 | 2878 | BATE | 00305045445TRLO1.1.1 |
13/06/2022 | 14:17:42 | 47 | 2878 | BATE | 00305045444TRLO1.1.1 |
13/06/2022 | 14:17:42 | 52 | 2878 | CHIX | 00305045443TRLO1.1.1 |
13/06/2022 | 14:15:49 | 46 | 2877 | XLON | 00305045066TRLO1.1.1 |
13/06/2022 | 14:15:42 | 15 | 2877 | XLON | 00305045051TRLO1.1.1 |
13/06/2022 | 14:15:42 | 31 | 2877 | XLON | 00305045049TRLO1.1.1 |
13/06/2022 | 14:15:26 | 28 | 2877 | CHIX | 00305044986TRLO1.1.1 |
13/06/2022 | 14:14:57 | 26 | 2877 | XLON | 00305044885TRLO1.1.1 |
13/06/2022 | 14:14:57 | 42 | 2877 | XLON | 00305044884TRLO1.1.1 |
13/06/2022 | 14:14:39 | 47 | 2877 | TRQX | 00305044845TRLO1.1.1 |
13/06/2022 | 14:14:07 | 46 | 2877 | XLON | 00305044714TRLO1.1.1 |
13/06/2022 | 14:14:07 | 67 | 2877 | XLON | 00305044713TRLO1.1.1 |
13/06/2022 | 14:14:07 | 96 | 2877 | BATE | 00305044712TRLO1.1.1 |
13/06/2022 | 14:14:02 | 6 | 2878 | XLON | 00305044697TRLO1.1.1 |
13/06/2022 | 14:14:02 | 40 | 2878 | XLON | 00305044695TRLO1.1.1 |
13/06/2022 | 14:13:48 | 9 | 2877 | XLON | 00305044604TRLO1.1.1 |
13/06/2022 | 14:13:48 | 37 | 2877 | XLON | 00305044603TRLO1.1.1 |
13/06/2022 | 14:13:33 | 4 | 2877 | XLON | 00305044574TRLO1.1.1 |
13/06/2022 | 14:13:33 | 46 | 2877 | XLON | 00305044573TRLO1.1.1 |
13/06/2022 | 14:13:33 | 42 | 2877 | XLON | 00305044571TRLO1.1.1 |
13/06/2022 | 14:13:13 | 42 | 2876 | CHIX | 00305044508TRLO1.1.1 |
13/06/2022 | 14:13:13 | 46 | 2876 | CHIX | 00305044507TRLO1.1.1 |
13/06/2022 | 14:13:11 | 38 | 2877 | CHIX | 00305044497TRLO1.1.1 |
13/06/2022 | 14:13:10 | 51 | 2878 | XLON | 00305044492TRLO1.1.1 |
13/06/2022 | 14:13:00 | 39 | 2877 | XLON | 00305044462TRLO1.1.1 |
13/06/2022 | 14:12:55 | 17 | 2874 | XLON | 00305044400TRLO1.1.1 |
13/06/2022 | 14:12:55 | 34 | 2874 | XLON | 00305044398TRLO1.1.1 |
13/06/2022 | 14:12:10 | 66 | 2874 | XLON | 00305044250TRLO1.1.1 |
13/06/2022 | 14:11:11 | 44 | 2874 | AQXE | 00305044026TRLO1.1.1 |
13/06/2022 | 14:11:11 | 44 | 2874 | XLON | 00305044024TRLO1.1.1 |
13/06/2022 | 14:11:11 | 67 | 2874 | XLON | 00305044023TRLO1.1.1 |
13/06/2022 | 14:11:11 | 43 | 2874 | TRQX | 00305044022TRLO1.1.1 |
13/06/2022 | 14:11:11 | 46 | 2874 | CHIX | 00305044020TRLO1.1.1 |
13/06/2022 | 14:11:11 | 40 | 2874 | BATE | 00305044021TRLO1.1.1 |
13/06/2022 | 14:11:11 | 6 | 2874 | CHIX | 00305044018TRLO1.1.1 |
13/06/2022 | 14:11:11 | 40 | 2874 | CHIX | 00305044019TRLO1.1.1 |
13/06/2022 | 14:10:51 | 15 | 2875 | XLON | 00305043979TRLO1.1.1 |
13/06/2022 | 14:10:51 | 29 | 2875 | XLON | 00305043978TRLO1.1.1 |
13/06/2022 | 14:10:38 | 26 | 2875 | XLON | 00305043961TRLO1.1.1 |
13/06/2022 | 14:10:38 | 18 | 2875 | XLON | 00305043960TRLO1.1.1 |
13/06/2022 | 14:10:24 | 44 | 2875 | XLON | 00305043922TRLO1.1.1 |
13/06/2022 | 14:10:15 | 44 | 2875 | XLON | 00305043896TRLO1.1.1 |
13/06/2022 | 14:09:22 | 59 | 2875 | XLON | 00305043759TRLO1.1.1 |
13/06/2022 | 14:09:22 | 82 | 2875 | XLON | 00305043760TRLO1.1.1 |
13/06/2022 | 14:09:22 | 5 | 2875 | BATE | 00305043757TRLO1.1.1 |
13/06/2022 | 14:09:22 | 74 | 2875 | XLON | 00305043758TRLO1.1.1 |
13/06/2022 | 14:09:22 | 40 | 2875 | BATE | 00305043756TRLO1.1.1 |
13/06/2022 | 14:09:22 | 48 | 2875 | CHIX | 00305043754TRLO1.1.1 |
13/06/2022 | 14:09:22 | 35 | 2875 | BATE | 00305043755TRLO1.1.1 |
13/06/2022 | 14:08:38 | 19 | 2874 | XLON | 00305043629TRLO1.1.1 |
13/06/2022 | 14:08:38 | 28 | 2874 | XLON | 00305043631TRLO1.1.1 |
13/06/2022 | 14:08:24 | 49 | 2874 | XLON | 00305043594TRLO1.1.1 |
13/06/2022 | 14:07:35 | 44 | 2874 | XLON | 00305043474TRLO1.1.1 |
13/06/2022 | 14:07:35 | 20 | 2874 | TRQX | 00305043472TRLO1.1.1 |
13/06/2022 | 14:07:35 | 61 | 2874 | XLON | 00305043473TRLO1.1.1 |
13/06/2022 | 14:07:35 | 5 | 2874 | TRQX | 00305043471TRLO1.1.1 |
13/06/2022 | 14:07:35 | 21 | 2874 | TRQX | 00305043470TRLO1.1.1 |
13/06/2022 | 14:07:13 | 132 | 2875 | XLON | 00305043423TRLO1.1.1 |
13/06/2022 | 14:07:10 | 8 | 2875 | XLON | 00305043420TRLO1.1.1 |
13/06/2022 | 14:07:10 | 11 | 2875 | XLON | 00305043419TRLO1.1.1 |
13/06/2022 | 14:07:10 | 52 | 2875 | XLON | 00305043418TRLO1.1.1 |
13/06/2022 | 14:06:05 | 50 | 2873 | CHIX | 00305043175TRLO1.1.1 |
13/06/2022 | 14:06:05 | 12 | 2874 | AQXE | 00305043171TRLO1.1.1 |
13/06/2022 | 14:06:05 | 43 | 2874 | AQXE | 00305043166TRLO1.1.1 |
13/06/2022 | 14:06:05 | 31 | 2874 | AQXE | 00305043167TRLO1.1.1 |
13/06/2022 | 14:06:05 | 49 | 2874 | XLON | 00305043165TRLO1.1.1 |
13/06/2022 | 14:06:05 | 46 | 2874 | BATE | 00305043164TRLO1.1.1 |
13/06/2022 | 14:06:05 | 188 | 2874 | CHIX | 00305043163TRLO1.1.1 |
13/06/2022 | 14:06:05 | 46 | 2874 | BATE | 00305043162TRLO1.1.1 |
13/06/2022 | 14:06:05 | 44 | 2874 | CHIX | 00305043161TRLO1.1.1 |
13/06/2022 | 14:05:48 | 132 | 2875 | XLON | 00305043082TRLO1.1.1 |
13/06/2022 | 14:05:48 | 44 | 2875 | XLON | 00305043081TRLO1.1.1 |
13/06/2022 | 14:05:47 | 39 | 2875 | XLON | 00305043080TRLO1.1.1 |
13/06/2022 | 14:05:21 | 69 | 2874 | XLON | 00305042987TRLO1.1.1 |
13/06/2022 | 14:05:21 | 31 | 2874 | XLON | 00305042986TRLO1.1.1 |
13/06/2022 | 14:05:21 | 59 | 2874 | XLON | 00305042985TRLO1.1.1 |
13/06/2022 | 14:05:14 | 80 | 2871 | XLON | 00305042954TRLO1.1.1 |
13/06/2022 | 14:05:14 | 76 | 2871 | XLON | 00305042953TRLO1.1.1 |
13/06/2022 | 14:05:01 | 12 | 2870 | XLON | 00305042889TRLO1.1.1 |
13/06/2022 | 14:05:01 | 18 | 2870 | XLON | 00305042887TRLO1.1.1 |
13/06/2022 | 14:05:01 | 9 | 2870 | XLON | 00305042886TRLO1.1.1 |
13/06/2022 | 14:05:01 | 66 | 2870 | XLON | 00305042885TRLO1.1.1 |
13/06/2022 | 14:05:01 | 44 | 2870 | XLON | 00305042884TRLO1.1.1 |
13/06/2022 | 14:04:41 | 21 | 2869 | CHIX | 00305042766TRLO1.1.1 |
13/06/2022 | 14:04:41 | 3 | 2869 | CHIX | 00305042765TRLO1.1.1 |
13/06/2022 | 14:02:36 | 5 | 2869 | XLON | 00305042342TRLO1.1.1 |
13/06/2022 | 14:02:08 | 47 | 2869 | XLON | 00305042263TRLO1.1.1 |
13/06/2022 | 14:02:02 | 30 | 2869 | BATE | 00305042249TRLO1.1.1 |
13/06/2022 | 14:02:02 | 50 | 2869 | BATE | 00305042246TRLO1.1.1 |
13/06/2022 | 14:01:22 | 79 | 2869 | XLON | 00305042099TRLO1.1.1 |
13/06/2022 | 14:01:22 | 49 | 2869 | XLON | 00305042098TRLO1.1.1 |
13/06/2022 | 14:01:22 | 49 | 2869 | XLON | 00305042097TRLO1.1.1 |
13/06/2022 | 14:01:04 | 49 | 2869 | XLON | 00305041953TRLO1.1.1 |
13/06/2022 | 14:00:33 | 225 | 2869 | XLON | 00305041722TRLO1.1.1 |
13/06/2022 | 14:00:30 | 66 | 2869 | XLON | 00305041711TRLO1.1.1 |
13/06/2022 | 13:59:28 | 57 | 2868 | BATE | 00305041415TRLO1.1.1 |
13/06/2022 | 13:59:12 | 5 | 2867 | XLON | 00305041272TRLO1.1.1 |
13/06/2022 | 13:58:19 | 52 | 2868 | XLON | 00305041122TRLO1.1.1 |
13/06/2022 | 13:58:12 | 40 | 2869 | TRQX | 00305041110TRLO1.1.1 |
13/06/2022 | 13:57:19 | 33 | 2870 | BATE | 00305040904TRLO1.1.1 |
13/06/2022 | 13:57:19 | 16 | 2870 | BATE | 00305040903TRLO1.1.1 |
13/06/2022 | 13:57:19 | 2 | 2870 | BATE | 00305040902TRLO1.1.1 |
13/06/2022 | 13:57:08 | 13 | 2868 | XLON | 00305040839TRLO1.1.1 |
13/06/2022 | 13:56:59 | 28 | 2869 | XLON | 00305040814TRLO1.1.1 |
13/06/2022 | 13:56:59 | 45 | 2869 | XLON | 00305040815TRLO1.1.1 |
13/06/2022 | 13:56:59 | 53 | 2869 | CHIX | 00305040813TRLO1.1.1 |
13/06/2022 | 13:56:42 | 4 | 2870 | CHIX | 00305040772TRLO1.1.1 |
13/06/2022 | 13:56:42 | 45 | 2870 | CHIX | 00305040767TRLO1.1.1 |
13/06/2022 | 13:56:42 | 45 | 2870 | CHIX | 00305040768TRLO1.1.1 |
13/06/2022 | 13:56:35 | 75 | 2871 | XLON | 00305040731TRLO1.1.1 |
13/06/2022 | 13:56:35 | 47 | 2871 | XLON | 00305040730TRLO1.1.1 |
13/06/2022 | 13:56:05 | 47 | 2872 | XLON | 00305040612TRLO1.1.1 |
13/06/2022 | 13:55:45 | 8 | 2872 | BATE | 00305040574TRLO1.1.1 |
13/06/2022 | 13:55:45 | 9 | 2872 | BATE | 00305040573TRLO1.1.1 |
13/06/2022 | 13:55:45 | 10 | 2872 | BATE | 00305040572TRLO1.1.1 |
13/06/2022 | 13:55:45 | 17 | 2872 | BATE | 00305040571TRLO1.1.1 |
13/06/2022 | 13:55:45 | 16 | 2872 | BATE | 00305040570TRLO1.1.1 |
13/06/2022 | 13:55:34 | 3 | 2872 | XLON | 00305040519TRLO1.1.1 |
13/06/2022 | 13:55:34 | 87 | 2872 | XLON | 00305040518TRLO1.1.1 |
13/06/2022 | 13:55:34 | 125 | 2872 | XLON | 00305040517TRLO1.1.1 |
13/06/2022 | 13:55:34 | 20 | 2872 | XLON | 00305040516TRLO1.1.1 |
13/06/2022 | 13:55:34 | 66 | 2872 | XLON | 00305040515TRLO1.1.1 |
13/06/2022 | 13:55:01 | 46 | 2870 | AQXE | 00305040439TRLO1.1.1 |
13/06/2022 | 13:53:20 | 70 | 2871 | XLON | 00305040089TRLO1.1.1 |
13/06/2022 | 13:53:13 | 43 | 2872 | XLON | 00305040062TRLO1.1.1 |
13/06/2022 | 13:52:49 | 7 | 2873 | TRQX | 00305039987TRLO1.1.1 |
13/06/2022 | 13:52:49 | 35 | 2873 | TRQX | 00305039986TRLO1.1.1 |
13/06/2022 | 13:52:39 | 1 | 2872 | CHIX | 00305039953TRLO1.1.1 |
13/06/2022 | 13:52:39 | 39 | 2872 | CHIX | 00305039954TRLO1.1.1 |
13/06/2022 | 13:52:39 | 2 | 2872 | CHIX | 00305039951TRLO1.1.1 |
13/06/2022 | 13:52:39 | 2 | 2872 | CHIX | 00305039952TRLO1.1.1 |
13/06/2022 | 13:52:28 | 7 | 2873 | BATE | 00305039913TRLO1.1.1 |
13/06/2022 | 13:52:28 | 35 | 2873 | BATE | 00305039912TRLO1.1.1 |
13/06/2022 | 13:52:28 | 16 | 2873 | BATE | 00305039910TRLO1.1.1 |
13/06/2022 | 13:52:28 | 16 | 2873 | BATE | 00305039911TRLO1.1.1 |
13/06/2022 | 13:51:58 | 82 | 2872 | XLON | 00305039824TRLO1.1.1 |
13/06/2022 | 13:51:58 | 67 | 2872 | XLON | 00305039823TRLO1.1.1 |
13/06/2022 | 13:50:36 | 6 | 2872 | XLON | 00305039599TRLO1.1.1 |
13/06/2022 | 13:50:36 | 9 | 2872 | XLON | 00305039598TRLO1.1.1 |
13/06/2022 | 13:50:36 | 50 | 2872 | XLON | 00305039597TRLO1.1.1 |
13/06/2022 | 13:50:36 | 44 | 2872 | CHIX | 00305039596TRLO1.1.1 |
13/06/2022 | 13:50:28 | 64 | 2873 | XLON | 00305039581TRLO1.1.1 |
13/06/2022 | 13:50:19 | 64 | 2873 | BATE | 00305039567TRLO1.1.1 |
13/06/2022 | 13:49:59 | 41 | 2873 | XLON | 00305039523TRLO1.1.1 |
13/06/2022 | 13:49:47 | 82 | 2873 | XLON | 00305039498TRLO1.1.1 |
13/06/2022 | 13:49:23 | 48 | 2873 | AQXE | 00305039420TRLO1.1.1 |
13/06/2022 | 13:49:10 | 61 | 2872 | XLON | 00305039386TRLO1.1.1 |
13/06/2022 | 13:49:10 | 11 | 2872 | XLON | 00305039385TRLO1.1.1 |
13/06/2022 | 13:49:10 | 20 | 2872 | CHIX | 00305039383TRLO1.1.1 |
13/06/2022 | 13:49:10 | 33 | 2872 | XLON | 00305039384TRLO1.1.1 |
13/06/2022 | 13:49:10 | 56 | 2872 | CHIX | 00305039382TRLO1.1.1 |
13/06/2022 | 13:48:45 | 71 | 2873 | XLON | 00305039224TRLO1.1.1 |
13/06/2022 | 13:48:27 | 7 | 2873 | BATE | 00305039136TRLO1.1.1 |
13/06/2022 | 13:48:27 | 17 | 2873 | BATE | 00305039134TRLO1.1.1 |
13/06/2022 | 13:48:27 | 11 | 2873 | BATE | 00305039135TRLO1.1.1 |
13/06/2022 | 13:48:26 | 16 | 2873 | BATE | 00305039113TRLO1.1.1 |
13/06/2022 | 13:48:24 | 9 | 2873 | XLON | 00305039104TRLO1.1.1 |
13/06/2022 | 13:48:24 | 35 | 2873 | XLON | 00305039103TRLO1.1.1 |
13/06/2022 | 13:48:05 | 44 | 2873 | XLON | 00305039027TRLO1.1.1 |
13/06/2022 | 13:47:54 | 49 | 2873 | XLON | 00305038974TRLO1.1.1 |
13/06/2022 | 13:47:54 | 48 | 2873 | CHIX | 00305038973TRLO1.1.1 |
13/06/2022 | 13:47:08 | 50 | 2873 | XLON | 00305038885TRLO1.1.1 |
13/06/2022 | 13:46:56 | 50 | 2875 | XLON | 00305038861TRLO1.1.1 |
13/06/2022 | 13:46:28 | 6 | 2875 | XLON | 00305038759TRLO1.1.1 |
13/06/2022 | 13:46:28 | 40 | 2875 | XLON | 00305038760TRLO1.1.1 |
13/06/2022 | 13:46:16 | 51 | 2876 | BATE | 00305038733TRLO1.1.1 |
13/06/2022 | 13:46:02 | 41 | 2877 | TRQX | 00305038706TRLO1.1.1 |
13/06/2022 | 13:45:27 | 76 | 2877 | XLON | 00305038613TRLO1.1.1 |
13/06/2022 | 13:45:27 | 73 | 2877 | CHIX | 00305038610TRLO1.1.1 |
13/06/2022 | 13:45:27 | 43 | 2878 | XLON | 00305038609TRLO1.1.1 |
13/06/2022 | 13:45:27 | 49 | 2878 | XLON | 00305038605TRLO1.1.1 |
13/06/2022 | 13:44:56 | 22 | 2878 | XLON | 00305038521TRLO1.1.1 |
13/06/2022 | 13:44:56 | 20 | 2878 | XLON | 00305038519TRLO1.1.1 |
13/06/2022 | 13:43:54 | 46 | 2878 | AQXE | 00305038347TRLO1.1.1 |
13/06/2022 | 13:43:40 | 14 | 2878 | XLON | 00305038313TRLO1.1.1 |
13/06/2022 | 13:43:40 | 53 | 2878 | XLON | 00305038312TRLO1.1.1 |
13/06/2022 | 13:43:40 | 41 | 2878 | XLON | 00305038311TRLO1.1.1 |
13/06/2022 | 13:43:40 | 56 | 2878 | XLON | 00305038310TRLO1.1.1 |
13/06/2022 | 13:43:26 | 48 | 2878 | CHIX | 00305038285TRLO1.1.1 |
13/06/2022 | 13:42:41 | 61 | 2879 | BATE | 00305038169TRLO1.1.1 |
13/06/2022 | 13:41:55 | 42 | 2881 | XLON | 00305038027TRLO1.1.1 |
13/06/2022 | 13:41:55 | 90 | 2881 | XLON | 00305038026TRLO1.1.1 |
13/06/2022 | 13:41:11 | 42 | 2882 | BATE | 00305037822TRLO1.1.1 |
13/06/2022 | 13:41:11 | 1 | 2882 | BATE | 00305037819TRLO1.1.1 |
13/06/2022 | 13:41:10 | 89 | 2883 | XLON | 00305037818TRLO1.1.1 |
13/06/2022 | 13:41:10 | 39 | 2883 | TRQX | 00305037817TRLO1.1.1 |
13/06/2022 | 13:41:10 | 39 | 2883 | TRQX | 00305037816TRLO1.1.1 |
13/06/2022 | 13:41:10 | 3 | 2883 | BATE | 00305037815TRLO1.1.1 |
13/06/2022 | 13:41:10 | 45 | 2883 | CHIX | 00305037813TRLO1.1.1 |
13/06/2022 | 13:41:10 | 38 | 2883 | BATE | 00305037814TRLO1.1.1 |
13/06/2022 | 13:41:10 | 42 | 2883 | BATE | 00305037812TRLO1.1.1 |
13/06/2022 | 13:41:10 | 44 | 2883 | BATE | 00305037811TRLO1.1.1 |
13/06/2022 | 13:41:01 | 45 | 2884 | XLON | 00305037785TRLO1.1.1 |
13/06/2022 | 13:41:01 | 135 | 2884 | XLON | 00305037783TRLO1.1.1 |
13/06/2022 | 13:41:01 | 45 | 2884 | XLON | 00305037784TRLO1.1.1 |
13/06/2022 | 13:41:01 | 7 | 2884 | XLON | 00305037782TRLO1.1.1 |
13/06/2022 | 13:41:01 | 43 | 2884 | CHIX | 00305037781TRLO1.1.1 |
13/06/2022 | 13:41:01 | 270 | 2884 | CHIX | 00305037780TRLO1.1.1 |
13/06/2022 | 13:41:01 | 45 | 2884 | CHIX | 00305037779TRLO1.1.1 |
13/06/2022 | 13:40:26 | 26 | 2884 | XLON | 00305037657TRLO1.1.1 |
13/06/2022 | 13:40:26 | 58 | 2884 | XLON | 00305037656TRLO1.1.1 |
13/06/2022 | 13:39:30 | 34 | 2883 | XLON | 00305037490TRLO1.1.1 |
13/06/2022 | 13:39:30 | 3 | 2884 | XLON | 00305037488TRLO1.1.1 |
13/06/2022 | 13:39:30 | 36 | 2883 | XLON | 00305037487TRLO1.1.1 |
13/06/2022 | 13:39:30 | 74 | 2884 | XLON | 00305037485TRLO1.1.1 |
13/06/2022 | 13:39:24 | 84 | 2883 | AQXE | 00305037465TRLO1.1.1 |
13/06/2022 | 13:37:34 | 257 | 2882 | XLON | 00305037124TRLO1.1.1 |
13/06/2022 | 13:37:34 | 87 | 2882 | XLON | 00305037123TRLO1.1.1 |
13/06/2022 | 13:37:25 | 4 | 2881 | BATE | 00305037081TRLO1.1.1 |
13/06/2022 | 13:37:25 | 39 | 2881 | BATE | 00305037082TRLO1.1.1 |
13/06/2022 | 13:37:24 | 1 | 2881 | AQXE | 00305037079TRLO1.1.1 |
13/06/2022 | 13:37:24 | 3 | 2881 | AQXE | 00305037078TRLO1.1.1 |
13/06/2022 | 13:37:24 | 19 | 2881 | AQXE | 00305037077TRLO1.1.1 |
13/06/2022 | 13:35:22 | 45 | 2877 | CHIX | 00305036554TRLO1.1.1 |
13/06/2022 | 13:35:22 | 7 | 2877 | BATE | 00305036552TRLO1.1.1 |
13/06/2022 | 13:35:22 | 52 | 2877 | BATE | 00305036553TRLO1.1.1 |
13/06/2022 | 13:35:22 | 27 | 2877 | BATE | 00305036551TRLO1.1.1 |
13/06/2022 | 13:35:22 | 40 | 2877 | BATE | 00305036550TRLO1.1.1 |
13/06/2022 | 13:35:19 | 46 | 2877 | XLON | 00305036539TRLO1.1.1 |
13/06/2022 | 13:35:16 | 48 | 2877 | CHIX | 00305036525TRLO1.1.1 |
13/06/2022 | 13:35:06 | 17 | 2876 | XLON | 00305036501TRLO1.1.1 |
13/06/2022 | 13:35:06 | 29 | 2876 | XLON | 00305036502TRLO1.1.1 |
13/06/2022 | 13:34:51 | 138 | 2874 | XLON | 00305036448TRLO1.1.1 |
13/06/2022 | 13:34:16 | 63 | 2873 | XLON | 00305036387TRLO1.1.1 |
13/06/2022 | 13:34:16 | 238 | 2873 | XLON | 00305036386TRLO1.1.1 |
13/06/2022 | 13:34:16 | 11 | 2873 | XLON | 00305036384TRLO1.1.1 |
13/06/2022 | 13:34:16 | 24 | 2873 | XLON | 00305036385TRLO1.1.1 |
13/06/2022 | 13:34:16 | 14 | 2873 | XLON | 00305036381TRLO1.1.1 |
13/06/2022 | 13:34:16 | 16 | 2873 | XLON | 00305036378TRLO1.1.1 |
13/06/2022 | 13:34:16 | 75 | 2873 | XLON | 00305036376TRLO1.1.1 |
13/06/2022 | 13:33:57 | 11 | 2872 | XLON | 00305036324TRLO1.1.1 |
13/06/2022 | 13:33:53 | 43 | 2872 | AQXE | 00305036319TRLO1.1.1 |
13/06/2022 | 13:33:51 | 1 | 2872 | XLON | 00305036315TRLO1.1.1 |
13/06/2022 | 13:33:51 | 4 | 2872 | XLON | 00305036314TRLO1.1.1 |
13/06/2022 | 13:33:51 | 10 | 2872 | XLON | 00305036313TRLO1.1.1 |
13/06/2022 | 13:33:51 | 16 | 2872 | XLON | 00305036312TRLO1.1.1 |
13/06/2022 | 13:33:51 | 24 | 2872 | XLON | 00305036311TRLO1.1.1 |
13/06/2022 | 13:33:51 | 8 | 2872 | XLON | 00305036309TRLO1.1.1 |
13/06/2022 | 13:33:51 | 40 | 2872 | XLON | 00305036308TRLO1.1.1 |
13/06/2022 | 13:33:13 | 77 | 2871 | XLON | 00305036204TRLO1.1.1 |
13/06/2022 | 13:33:13 | 43 | 2871 | TRQX | 00305036203TRLO1.1.1 |
13/06/2022 | 13:33:13 | 43 | 2871 | CHIX | 00305036202TRLO1.1.1 |
13/06/2022 | 13:33:13 | 48 | 2871 | CHIX | 00305036201TRLO1.1.1 |
13/06/2022 | 13:33:12 | 3 | 2872 | XLON | 00305036197TRLO1.1.1 |
13/06/2022 | 13:33:12 | 25 | 2872 | XLON | 00305036196TRLO1.1.1 |
13/06/2022 | 13:33:12 | 15 | 2872 | XLON | 00305036194TRLO1.1.1 |
13/06/2022 | 13:33:12 | 6 | 2872 | XLON | 00305036192TRLO1.1.1 |
13/06/2022 | 13:33:05 | 80 | 2872 | XLON | 00305036174TRLO1.1.1 |
13/06/2022 | 13:32:56 | 40 | 2872 | XLON | 00305036143TRLO1.1.1 |
13/06/2022 | 13:32:45 | 33 | 2872 | XLON | 00305036079TRLO1.1.1 |
13/06/2022 | 13:32:45 | 1 | 2872 | XLON | 00305036077TRLO1.1.1 |
13/06/2022 | 13:32:45 | 1 | 2872 | XLON | 00305036078TRLO1.1.1 |
13/06/2022 | 13:32:45 | 22 | 2872 | XLON | 00305036076TRLO1.1.1 |
13/06/2022 | 13:32:45 | 2 | 2872 | XLON | 00305036075TRLO1.1.1 |
13/06/2022 | 13:32:45 | 20 | 2872 | XLON | 00305036074TRLO1.1.1 |
13/06/2022 | 13:32:45 | 4 | 2872 | XLON | 00305036071TRLO1.1.1 |
13/06/2022 | 13:32:40 | 40 | 2872 | XLON | 00305036048TRLO1.1.1 |
13/06/2022 | 13:32:17 | 49 | 2871 | XLON | 00305035966TRLO1.1.1 |
13/06/2022 | 13:32:17 | 49 | 2871 | XLON | 00305035965TRLO1.1.1 |
13/06/2022 | 13:32:17 | 49 | 2871 | XLON | 00305035964TRLO1.1.1 |
13/06/2022 | 13:32:17 | 48 | 2871 | BATE | 00305035961TRLO1.1.1 |
13/06/2022 | 13:32:17 | 105 | 2871 | XLON | 00305035963TRLO1.1.1 |
13/06/2022 | 13:32:17 | 76 | 2871 | XLON | 00305035962TRLO1.1.1 |
13/06/2022 | 13:31:26 | 1 | 2871 | XLON | 00305035757TRLO1.1.1 |
13/06/2022 | 13:31:24 | 22 | 2871 | XLON | 00305035747TRLO1.1.1 |
13/06/2022 | 13:31:23 | 47 | 2871 | BATE | 00305035741TRLO1.1.1 |
13/06/2022 | 13:31:23 | 25 | 2871 | BATE | 00305035739TRLO1.1.1 |
13/06/2022 | 13:30:02 | 86 | 2870 | AQXE | 00305035382TRLO1.1.1 |
13/06/2022 | 13:30:02 | 89 | 2870 | XLON | 00305035381TRLO1.1.1 |
13/06/2022 | 13:29:43 | 47 | 2871 | XLON | 00305035275TRLO1.1.1 |
13/06/2022 | 13:29:43 | 99 | 2871 | XLON | 00305035274TRLO1.1.1 |
13/06/2022 | 13:29:43 | 47 | 2871 | XLON | 00305035273TRLO1.1.1 |
13/06/2022 | 13:29:43 | 25 | 2871 | XLON | 00305035271TRLO1.1.1 |
13/06/2022 | 13:29:43 | 24 | 2871 | XLON | 00305035272TRLO1.1.1 |
13/06/2022 | 13:29:43 | 58 | 2871 | CHIX | 00305035270TRLO1.1.1 |
13/06/2022 | 13:28:38 | 58 | 2871 | BATE | 00305034930TRLO1.1.1 |
13/06/2022 | 13:28:33 | 49 | 2871 | XLON | 00305034922TRLO1.1.1 |
13/06/2022 | 13:28:28 | 39 | 2871 | TRQX | 00305034901TRLO1.1.1 |
13/06/2022 | 13:27:39 | 47 | 2871 | XLON | 00305034706TRLO1.1.1 |
13/06/2022 | 13:27:23 | 50 | 2871 | XLON | 00305034688TRLO1.1.1 |
13/06/2022 | 13:26:26 | 75 | 2871 | XLON | 00305034562TRLO1.1.1 |
13/06/2022 | 13:26:26 | 50 | 2871 | CHIX | 00305034560TRLO1.1.1 |
13/06/2022 | 13:25:59 | 40 | 2871 | XLON | 00305034492TRLO1.1.1 |
13/06/2022 | 13:25:59 | 42 | 2871 | XLON | 00305034491TRLO1.1.1 |
13/06/2022 | 13:25:59 | 11 | 2871 | BATE | 00305034490TRLO1.1.1 |
13/06/2022 | 13:25:59 | 92 | 2871 | CHIX | 00305034489TRLO1.1.1 |
13/06/2022 | 13:25:59 | 21 | 2871 | BATE | 00305034488TRLO1.1.1 |
13/06/2022 | 13:25:59 | 30 | 2871 | BATE | 00305034487TRLO1.1.1 |
13/06/2022 | 13:25:09 | 19 | 2871 | XLON | 00305034316TRLO1.1.1 |
13/06/2022 | 13:25:09 | 14 | 2871 | XLON | 00305034315TRLO1.1.1 |
13/06/2022 | 13:25:04 | 1 | 2871 | XLON | 00305034304TRLO1.1.1 |
13/06/2022 | 13:25:04 | 39 | 2871 | XLON | 00305034303TRLO1.1.1 |
13/06/2022 | 13:23:28 | 47 | 2870 | CHIX | 00305034010TRLO1.1.1 |
13/06/2022 | 13:23:28 | 92 | 2870 | XLON | 00305034011TRLO1.1.1 |
13/06/2022 | 13:23:28 | 36 | 2870 | BATE | 00305034009TRLO1.1.1 |
13/06/2022 | 13:23:19 | 2 | 2871 | CHIX | 00305033974TRLO1.1.1 |
13/06/2022 | 13:23:19 | 45 | 2871 | CHIX | 00305033973TRLO1.1.1 |
13/06/2022 | 13:23:15 | 223 | 2871 | XLON | 00305033967TRLO1.1.1 |
13/06/2022 | 13:23:15 | 84 | 2871 | XLON | 00305033965TRLO1.1.1 |
13/06/2022 | 13:23:15 | 41 | 2871 | XLON | 00305033966TRLO1.1.1 |
13/06/2022 | 13:23:15 | 39 | 2871 | TRQX | 00305033964TRLO1.1.1 |
13/06/2022 | 13:23:15 | 44 | 2871 | BATE | 00305033963TRLO1.1.1 |
13/06/2022 | 13:23:15 | 40 | 2871 | BATE | 00305033962TRLO1.1.1 |
13/06/2022 | 13:19:32 | 30 | 2865 | BATE | 00305033257TRLO1.1.1 |
13/06/2022 | 13:19:32 | 19 | 2865 | BATE | 00305033256TRLO1.1.1 |
13/06/2022 | 13:19:18 | 72 | 2865 | XLON | 00305033235TRLO1.1.1 |
13/06/2022 | 13:18:07 | 48 | 2865 | XLON | 00305033026TRLO1.1.1 |
13/06/2022 | 13:17:47 | 71 | 2866 | XLON | 00305032976TRLO1.1.1 |
13/06/2022 | 13:17:09 | 42 | 2867 | BATE | 00305032900TRLO1.1.1 |
13/06/2022 | 13:17:09 | 44 | 2868 | BATE | 00305032899TRLO1.1.1 |
13/06/2022 | 13:16:41 | 46 | 2869 | XLON | 00305032826TRLO1.1.1 |
13/06/2022 | 13:16:41 | 46 | 2869 | TRQX | 00305032825TRLO1.1.1 |
13/06/2022 | 13:16:39 | 11 | 2869 | XLON | 00305032819TRLO1.1.1 |
13/06/2022 | 13:16:39 | 34 | 2869 | XLON | 00305032818TRLO1.1.1 |
13/06/2022 | 13:16:39 | 7 | 2869 | CHIX | 00305032817TRLO1.1.1 |
13/06/2022 | 13:16:39 | 16 | 2869 | CHIX | 00305032815TRLO1.1.1 |
13/06/2022 | 13:16:39 | 31 | 2869 | CHIX | 00305032816TRLO1.1.1 |
13/06/2022 | 13:16:39 | 4 | 2869 | CHIX | 00305032814TRLO1.1.1 |
13/06/2022 | 13:16:39 | 77 | 2870 | XLON | 00305032813TRLO1.1.1 |
13/06/2022 | 13:16:39 | 3 | 2869 | CHIX | 00305032812TRLO1.1.1 |
13/06/2022 | 13:16:39 | 53 | 2870 | CHIX | 00305032811TRLO1.1.1 |
13/06/2022 | 13:16:39 | 43 | 2870 | AQXE | 00305032810TRLO1.1.1 |
13/06/2022 | 13:16:16 | 36 | 2870 | XLON | 00305032744TRLO1.1.1 |
13/06/2022 | 13:15:48 | 26 | 2869 | XLON | 00305032620TRLO1.1.1 |
13/06/2022 | 13:15:48 | 16 | 2869 | XLON | 00305032618TRLO1.1.1 |
13/06/2022 | 13:15:24 | 3 | 2869 | BATE | 00305032538TRLO1.1.1 |
13/06/2022 | 13:15:21 | 13 | 2869 | XLON | 00305032527TRLO1.1.1 |
13/06/2022 | 13:15:21 | 4 | 2869 | XLON | 00305032524TRLO1.1.1 |
13/06/2022 | 13:15:21 | 25 | 2869 | XLON | 00305032523TRLO1.1.1 |
13/06/2022 | 13:15:18 | 3 | 2869 | XLON | 00305032517TRLO1.1.1 |
13/06/2022 | 13:15:18 | 41 | 2869 | XLON | 00305032518TRLO1.1.1 |
13/06/2022 | 13:15:18 | 29 | 2869 | XLON | 00305032515TRLO1.1.1 |
13/06/2022 | 13:15:18 | 11 | 2869 | XLON | 00305032512TRLO1.1.1 |
13/06/2022 | 13:15:17 | 15 | 2869 | XLON | 00305032511TRLO1.1.1 |
13/06/2022 | 13:15:17 | 29 | 2869 | XLON | 00305032509TRLO1.1.1 |
13/06/2022 | 13:15:17 | 58 | 2869 | XLON | 00305032510TRLO1.1.1 |
13/06/2022 | 13:15:17 | 5 | 2869 | XLON | 00305032507TRLO1.1.1 |
13/06/2022 | 13:12:17 | 79 | 2868 | AQXE | 00305031983TRLO1.1.1 |
13/06/2022 | 13:12:17 | 98 | 2868 | XLON | 00305031982TRLO1.1.1 |
13/06/2022 | 13:12:00 | 68 | 2869 | XLON | 00305031944TRLO1.1.1 |
13/06/2022 | 13:12:00 | 15 | 2869 | XLON | 00305031943TRLO1.1.1 |
13/06/2022 | 13:12:00 | 23 | 2869 | XLON | 00305031942TRLO1.1.1 |
13/06/2022 | 13:11:38 | 73 | 2869 | CHIX | 00305031892TRLO1.1.1 |
13/06/2022 | 13:11:38 | 10 | 2869 | CHIX | 00305031891TRLO1.1.1 |
13/06/2022 | 13:11:38 | 2 | 2869 | CHIX | 00305031890TRLO1.1.1 |
13/06/2022 | 13:10:28 | 3 | 2867 | BATE | 00305031571TRLO1.1.1 |
13/06/2022 | 13:10:28 | 26 | 2867 | BATE | 00305031569TRLO1.1.1 |
13/06/2022 | 13:10:28 | 22 | 2867 | BATE | 00305031570TRLO1.1.1 |
13/06/2022 | 13:10:22 | 26 | 2867 | XLON | 00305031543TRLO1.1.1 |
13/06/2022 | 13:10:22 | 53 | 2867 | XLON | 00305031544TRLO1.1.1 |
13/06/2022 | 13:10:22 | 23 | 2867 | XLON | 00305031542TRLO1.1.1 |
13/06/2022 | 13:09:52 | 47 | 2867 | XLON | 00305031463TRLO1.1.1 |
13/06/2022 | 13:09:52 | 53 | 2867 | CHIX | 00305031461TRLO1.1.1 |
13/06/2022 | 13:09:52 | 24 | 2867 | XLON | 00305031462TRLO1.1.1 |
13/06/2022 | 13:08:49 | 41 | 2868 | AQXE | 00305031287TRLO1.1.1 |
13/06/2022 | 13:08:45 | 98 | 2868 | XLON | 00305031274TRLO1.1.1 |
13/06/2022 | 13:08:45 | 54 | 2868 | CHIX | 00305031273TRLO1.1.1 |
13/06/2022 | 13:08:21 | 79 | 2869 | XLON | 00305031190TRLO1.1.1 |
13/06/2022 | 13:08:21 | 23 | 2869 | XLON | 00305031187TRLO1.1.1 |
13/06/2022 | 13:07:03 | 29 | 2868 | BATE | 00305031058TRLO1.1.1 |
13/06/2022 | 13:07:03 | 16 | 2868 | BATE | 00305031057TRLO1.1.1 |
13/06/2022 | 13:06:38 | 85 | 2868 | XLON | 00305030957TRLO1.1.1 |
13/06/2022 | 13:06:25 | 31 | 2869 | XLON | 00305030943TRLO1.1.1 |
13/06/2022 | 13:06:25 | 65 | 2869 | XLON | 00305030942TRLO1.1.1 |
13/06/2022 | 13:06:25 | 29 | 2868 | XLON | 00305030940TRLO1.1.1 |
13/06/2022 | 13:06:08 | 9 | 2868 | AQXE | 00305030902TRLO1.1.1 |
13/06/2022 | 13:06:08 | 63 | 2868 | CHIX | 00305030898TRLO1.1.1 |
13/06/2022 | 13:05:02 | 45 | 2865 | XLON | 00305030655TRLO1.1.1 |
13/06/2022 | 13:05:02 | 15 | 2865 | XLON | 00305030653TRLO1.1.1 |
13/06/2022 | 13:05:02 | 36 | 2865 | XLON | 00305030654TRLO1.1.1 |
13/06/2022 | 13:05:02 | 16 | 2865 | XLON | 00305030652TRLO1.1.1 |
13/06/2022 | 13:04:37 | 51 | 2864 | XLON | 00305030566TRLO1.1.1 |
13/06/2022 | 13:04:37 | 93 | 2864 | XLON | 00305030565TRLO1.1.1 |
13/06/2022 | 13:04:37 | 120 | 2864 | XLON | 00305030564TRLO1.1.1 |
13/06/2022 | 13:04:37 | 48 | 2864 | TRQX | 00305030563TRLO1.1.1 |
13/06/2022 | 13:04:37 | 45 | 2864 | CHIX | 00305030562TRLO1.1.1 |
13/06/2022 | 13:04:37 | 60 | 2864 | BATE | 00305030561TRLO1.1.1 |
13/06/2022 | 13:01:56 | 48 | 2862 | XLON | 00305030207TRLO1.1.1 |
13/06/2022 | 13:01:56 | 15 | 2862 | XLON | 00305030206TRLO1.1.1 |
13/06/2022 | 13:01:56 | 58 | 2862 | XLON | 00305030203TRLO1.1.1 |
13/06/2022 | 13:01:56 | 75 | 2862 | XLON | 00305030202TRLO1.1.1 |
13/06/2022 | 13:01:56 | 96 | 2862 | BATE | 00305030199TRLO1.1.1 |
13/06/2022 | 12:59:48 | 51 | 2860 | XLON | 00305029801TRLO1.1.1 |
13/06/2022 | 12:59:48 | 68 | 2860 | XLON | 00305029800TRLO1.1.1 |
13/06/2022 | 12:59:48 | 53 | 2860 | XLON | 00305029799TRLO1.1.1 |
13/06/2022 | 12:59:48 | 88 | 2860 | CHIX | 00305029798TRLO1.1.1 |
13/06/2022 | 12:55:59 | 85 | 2860 | XLON | 00305029248TRLO1.1.1 |
13/06/2022 | 12:54:22 | 23 | 2861 | TRQX | 00305029004TRLO1.1.1 |
13/06/2022 | 12:54:22 | 2 | 2861 | TRQX | 00305029003TRLO1.1.1 |
13/06/2022 | 12:54:22 | 17 | 2861 | TRQX | 00305029002TRLO1.1.1 |
13/06/2022 | 12:54:22 | 48 | 2861 | BATE | 00305029001TRLO1.1.1 |
13/06/2022 | 12:54:17 | 89 | 2861 | XLON | 00305028989TRLO1.1.1 |
13/06/2022 | 12:54:17 | 39 | 2861 | XLON | 00305028988TRLO1.1.1 |
13/06/2022 | 12:54:17 | 72 | 2861 | CHIX | 00305028987TRLO1.1.1 |
13/06/2022 | 12:54:17 | 65 | 2862 | XLON | 00305028985TRLO1.1.1 |
13/06/2022 | 12:54:17 | 11 | 2862 | XLON | 00305028983TRLO1.1.1 |
13/06/2022 | 12:54:17 | 36 | 2862 | XLON | 00305028984TRLO1.1.1 |
13/06/2022 | 12:52:48 | 44 | 2862 | AQXE | 00305028656TRLO1.1.1 |
13/06/2022 | 12:52:48 | 130 | 2862 | XLON | 00305028655TRLO1.1.1 |
13/06/2022 | 12:52:48 | 21 | 2862 | CHIX | 00305028653TRLO1.1.1 |
13/06/2022 | 12:52:48 | 64 | 2862 | XLON | 00305028654TRLO1.1.1 |
13/06/2022 | 12:52:48 | 69 | 2862 | CHIX | 00305028651TRLO1.1.1 |
13/06/2022 | 12:52:48 | 51 | 2862 | BATE | 00305028652TRLO1.1.1 |
13/06/2022 | 12:51:31 | 110 | 2863 | XLON | 00305028345TRLO1.1.1 |
13/06/2022 | 12:49:38 | 32 | 2862 | CHIX | 00305027818TRLO1.1.1 |
13/06/2022 | 12:49:36 | 26 | 2862 | CHIX | 00305027816TRLO1.1.1 |
13/06/2022 | 12:49:36 | 108 | 2862 | XLON | 00305027817TRLO1.1.1 |
13/06/2022 | 12:49:33 | 10 | 2863 | BATE | 00305027812TRLO1.1.1 |
13/06/2022 | 12:49:33 | 83 | 2863 | BATE | 00305027811TRLO1.1.1 |
13/06/2022 | 12:48:42 | 107 | 2863 | XLON | 00305027678TRLO1.1.1 |
13/06/2022 | 12:48:42 | 58 | 2863 | XLON | 00305027677TRLO1.1.1 |
13/06/2022 | 12:48:42 | 28 | 2863 | XLON | 00305027675TRLO1.1.1 |
13/06/2022 | 12:48:42 | 43 | 2863 | XLON | 00305027676TRLO1.1.1 |
13/06/2022 | 12:48:42 | 96 | 2863 | XLON | 00305027674TRLO1.1.1 |
13/06/2022 | 12:47:41 | 8 | 2862 | BATE | 00305027463TRLO1.1.1 |
13/06/2022 | 12:45:42 | 27 | 2862 | XLON | 00305027237TRLO1.1.1 |
13/06/2022 | 12:45:42 | 53 | 2862 | XLON | 00305027236TRLO1.1.1 |
13/06/2022 | 12:45:42 | 82 | 2862 | CHIX | 00305027235TRLO1.1.1 |
13/06/2022 | 12:45:42 | 44 | 2865 | TRQX | 00305027229TRLO1.1.1 |
13/06/2022 | 12:45:42 | 1 | 2864 | TRQX | 00305027228TRLO1.1.1 |
13/06/2022 | 12:45:04 | 52 | 2863 | BATE | 00305027156TRLO1.1.1 |
13/06/2022 | 12:44:25 | 45 | 2864 | AQXE | 00305027061TRLO1.1.1 |
13/06/2022 | 12:44:25 | 10 | 2864 | AQXE | 00305027060TRLO1.1.1 |
13/06/2022 | 12:44:18 | 108 | 2863 | XLON | 00305027045TRLO1.1.1 |
13/06/2022 | 12:44:18 | 40 | 2864 | XLON | 00305027026TRLO1.1.1 |
13/06/2022 | 12:44:18 | 40 | 2864 | XLON | 00305027024TRLO1.1.1 |
13/06/2022 | 12:44:18 | 40 | 2864 | XLON | 00305027022TRLO1.1.1 |
13/06/2022 | 12:44:18 | 40 | 2864 | XLON | 00305027023TRLO1.1.1 |
13/06/2022 | 12:44:18 | 110 | 2864 | XLON | 00305027020TRLO1.1.1 |
13/06/2022 | 12:44:18 | 50 | 2864 | XLON | 00305027021TRLO1.1.1 |
13/06/2022 | 12:44:18 | 40 | 2864 | XLON | 00305027018TRLO1.1.1 |
13/06/2022 | 12:44:18 | 22 | 2864 | XLON | 00305027019TRLO1.1.1 |
13/06/2022 | 12:44:18 | 78 | 2864 | CHIX | 00305027016TRLO1.1.1 |
13/06/2022 | 12:41:18 | 23 | 2864 | BATE | 00305026536TRLO1.1.1 |
13/06/2022 | 12:41:18 | 25 | 2864 | BATE | 00305026535TRLO1.1.1 |
13/06/2022 | 12:40:02 | 12 | 2864 | CHIX | 00305026368TRLO1.1.1 |
13/06/2022 | 12:39:44 | 61 | 2863 | XLON | 00305026291TRLO1.1.1 |
13/06/2022 | 12:39:44 | 17 | 2864 | AQXE | 00305026290TRLO1.1.1 |
13/06/2022 | 12:39:44 | 1 | 2864 | AQXE | 00305026289TRLO1.1.1 |
13/06/2022 | 12:39:44 | 15 | 2864 | AQXE | 00305026288TRLO1.1.1 |
13/06/2022 | 12:39:44 | 13 | 2864 | AQXE | 00305026287TRLO1.1.1 |
13/06/2022 | 12:38:26 | 86 | 2863 | XLON | 00305026069TRLO1.1.1 |
13/06/2022 | 12:37:52 | 41 | 2863 | XLON | 00305025946TRLO1.1.1 |
13/06/2022 | 12:37:52 | 48 | 2863 | BATE | 00305025944TRLO1.1.1 |
13/06/2022 | 12:37:52 | 68 | 2863 | XLON | 00305025945TRLO1.1.1 |
13/06/2022 | 12:37:01 | 32 | 2862 | CHIX | 00305025734TRLO1.1.1 |
13/06/2022 | 12:37:01 | 40 | 2862 | CHIX | 00305025733TRLO1.1.1 |
13/06/2022 | 12:34:40 | 96 | 2862 | XLON | 00305025385TRLO1.1.1 |
13/06/2022 | 12:34:40 | 16 | 2863 | XLON | 00305025383TRLO1.1.1 |
13/06/2022 | 12:34:40 | 72 | 2863 | XLON | 00305025382TRLO1.1.1 |
13/06/2022 | 12:34:24 | 4 | 2863 | BATE | 00305025349TRLO1.1.1 |
13/06/2022 | 12:34:24 | 50 | 2863 | BATE | 00305025348TRLO1.1.1 |
13/06/2022 | 12:32:36 | 93 | 2862 | XLON | 00305025119TRLO1.1.1 |
13/06/2022 | 12:32:19 | 3 | 2864 | CHIX | 00305025082TRLO1.1.1 |
13/06/2022 | 12:32:19 | 19 | 2864 | CHIX | 00305025081TRLO1.1.1 |
13/06/2022 | 12:32:19 | 20 | 2864 | CHIX | 00305025083TRLO1.1.1 |
13/06/2022 | 12:31:46 | 42 | 2863 | XLON | 00305024998TRLO1.1.1 |
13/06/2022 | 12:31:46 | 53 | 2863 | XLON | 00305024997TRLO1.1.1 |
13/06/2022 | 12:30:06 | 92 | 2861 | BATE | 00305024700TRLO1.1.1 |
13/06/2022 | 12:29:44 | 42 | 2860 | XLON | 00305024649TRLO1.1.1 |
13/06/2022 | 12:29:40 | 46 | 2862 | TRQX | 00305024633TRLO1.1.1 |
13/06/2022 | 12:29:37 | 23 | 2862 | CHIX | 00305024621TRLO1.1.1 |
13/06/2022 | 12:29:37 | 26 | 2862 | CHIX | 00305024620TRLO1.1.1 |
13/06/2022 | 12:29:37 | 15 | 2862 | CHIX | 00305024619TRLO1.1.1 |
13/06/2022 | 12:29:37 | 2 | 2862 | CHIX | 00305024618TRLO1.1.1 |
13/06/2022 | 12:29:17 | 53 | 2861 | XLON | 00305024579TRLO1.1.1 |
13/06/2022 | 12:29:17 | 2 | 2861 | XLON | 00305024578TRLO1.1.1 |
13/06/2022 | 12:29:14 | 24 | 2862 | XLON | 00305024571TRLO1.1.1 |
13/06/2022 | 12:29:14 | 35 | 2862 | XLON | 00305024570TRLO1.1.1 |
13/06/2022 | 12:29:09 | 41 | 2863 | AQXE | 00305024553TRLO1.1.1 |
13/06/2022 | 12:29:09 | 4 | 2863 | AQXE | 00305024552TRLO1.1.1 |
13/06/2022 | 12:29:08 | 40 | 2863 | XLON | 00305024551TRLO1.1.1 |
13/06/2022 | 12:29:08 | 11 | 2863 | XLON | 00305024550TRLO1.1.1 |
13/06/2022 | 12:27:34 | 25 | 2865 | XLON | 00305024263TRLO1.1.1 |
13/06/2022 | 12:27:34 | 57 | 2864 | XLON | 00305024262TRLO1.1.1 |
13/06/2022 | 12:27:34 | 93 | 2864 | XLON | 00305024261TRLO1.1.1 |
13/06/2022 | 12:27:20 | 20 | 2865 | BATE | 00305024226TRLO1.1.1 |
13/06/2022 | 12:27:20 | 21 | 2865 | BATE | 00305024225TRLO1.1.1 |
13/06/2022 | 12:26:34 | 8 | 2865 | CHIX | 00305024062TRLO1.1.1 |
13/06/2022 | 12:26:34 | 52 | 2865 | CHIX | 00305024061TRLO1.1.1 |
13/06/2022 | 12:25:40 | 133 | 2865 | XLON | 00305023941TRLO1.1.1 |
13/06/2022 | 12:25:11 | 33 | 2866 | XLON | 00305023877TRLO1.1.1 |
13/06/2022 | 12:25:11 | 57 | 2866 | XLON | 00305023875TRLO1.1.1 |
13/06/2022 | 12:25:11 | 36 | 2866 | XLON | 00305023874TRLO1.1.1 |
13/06/2022 | 12:24:13 | 29 | 2866 | CHIX | 00305023735TRLO1.1.1 |
13/06/2022 | 12:24:13 | 8 | 2866 | CHIX | 00305023736TRLO1.1.1 |
13/06/2022 | 12:24:13 | 13 | 2866 | CHIX | 00305023733TRLO1.1.1 |
13/06/2022 | 12:24:13 | 21 | 2866 | CHIX | 00305023734TRLO1.1.1 |
13/06/2022 | 12:24:13 | 1 | 2866 | CHIX | 00305023732TRLO1.1.1 |
13/06/2022 | 12:23:18 | 80 | 2868 | XLON | 00305023539TRLO1.1.1 |
13/06/2022 | 12:23:13 | 53 | 2869 | BATE | 00305023499TRLO1.1.1 |
13/06/2022 | 12:22:40 | 75 | 2869 | XLON | 00305023447TRLO1.1.1 |
13/06/2022 | 12:21:44 | 45 | 2868 | CHIX | 00305023279TRLO1.1.1 |
13/06/2022 | 12:21:38 | 18 | 2869 | TRQX | 00305023270TRLO1.1.1 |
13/06/2022 | 12:21:38 | 28 | 2869 | TRQX | 00305023269TRLO1.1.1 |
13/06/2022 | 12:21:38 | 71 | 2869 | XLON | 00305023268TRLO1.1.1 |
13/06/2022 | 12:21:38 | 30 | 2869 | XLON | 00305023266TRLO1.1.1 |
13/06/2022 | 12:21:38 | 35 | 2869 | CHIX | 00305023267TRLO1.1.1 |
13/06/2022 | 12:21:38 | 16 | 2869 | CHIX | 00305023264TRLO1.1.1 |
13/06/2022 | 12:20:43 | 5 | 2870 | BATE | 00305023130TRLO1.1.1 |
13/06/2022 | 12:20:43 | 1 | 2870 | BATE | 00305023131TRLO1.1.1 |
13/06/2022 | 12:20:43 | 13 | 2870 | BATE | 00305023129TRLO1.1.1 |
13/06/2022 | 12:20:43 | 23 | 2870 | BATE | 00305023128TRLO1.1.1 |
13/06/2022 | 12:20:43 | 32 | 2870 | XLON | 00305023127TRLO1.1.1 |
13/06/2022 | 12:20:38 | 58 | 2870 | XLON | 00305023096TRLO1.1.1 |
13/06/2022 | 12:20:35 | 48 | 2870 | XLON | 00305023084TRLO1.1.1 |
13/06/2022 | 12:20:35 | 10 | 2870 | XLON | 00305023086TRLO1.1.1 |
13/06/2022 | 12:19:56 | 3 | 2870 | XLON | 00305022992TRLO1.1.1 |
13/06/2022 | 12:19:53 | 51 | 2870 | XLON | 00305022987TRLO1.1.1 |
13/06/2022 | 12:19:53 | 39 | 2870 | XLON | 00305022985TRLO1.1.1 |
13/06/2022 | 12:19:53 | 174 | 2870 | XLON | 00305022986TRLO1.1.1 |
13/06/2022 | 12:19:44 | 39 | 2870 | AQXE | 00305022657TRLO1.1.1 |
13/06/2022 | 12:19:44 | 7 | 2870 | AQXE | 00305022656TRLO1.1.1 |
13/06/2022 | 12:17:49 | 14 | 2869 | BATE | 00305021576TRLO1.1.1 |
13/06/2022 | 12:17:49 | 10 | 2869 | BATE | 00305021575TRLO1.1.1 |
13/06/2022 | 12:17:49 | 1 | 2869 | BATE | 00305021574TRLO1.1.1 |
13/06/2022 | 12:17:49 | 3 | 2869 | BATE | 00305021573TRLO1.1.1 |
13/06/2022 | 12:17:49 | 16 | 2869 | BATE | 00305021572TRLO1.1.1 |
13/06/2022 | 12:16:37 | 52 | 2868 | XLON | 00305020846TRLO1.1.1 |
13/06/2022 | 12:16:37 | 8 | 2868 | XLON | 00305020844TRLO1.1.1 |
13/06/2022 | 12:16:20 | 84 | 2869 | CHIX | 00305020649TRLO1.1.1 |
13/06/2022 | 12:16:14 | 30 | 2869 | XLON | 00305020595TRLO1.1.1 |
13/06/2022 | 12:14:56 | 48 | 2870 | BATE | 00305019750TRLO1.1.1 |
13/06/2022 | 12:14:56 | 16 | 2870 | BATE | 00305019749TRLO1.1.1 |
13/06/2022 | 12:14:45 | 69 | 2869 | XLON | 00305019619TRLO1.1.1 |
13/06/2022 | 12:14:45 | 81 | 2869 | XLON | 00305019618TRLO1.1.1 |
13/06/2022 | 12:13:14 | 48 | 2870 | CHIX | 00305018774TRLO1.1.1 |
13/06/2022 | 12:13:01 | 47 | 2870 | AQXE | 00305018668TRLO1.1.1 |
13/06/2022 | 12:13:00 | 57 | 2870 | BATE | 00305018661TRLO1.1.1 |
13/06/2022 | 12:13:00 | 162 | 2870 | XLON | 00305018662TRLO1.1.1 |
13/06/2022 | 12:12:45 | 88 | 2871 | XLON | 00305018518TRLO1.1.1 |
13/06/2022 | 12:12:45 | 49 | 2871 | XLON | 00305018519TRLO1.1.1 |
13/06/2022 | 12:11:45 | 5 | 2869 | BATE | 00305017914TRLO1.1.1 |
13/06/2022 | 12:10:56 | 105 | 2869 | XLON | 00305017495TRLO1.1.1 |
13/06/2022 | 12:10:51 | 4 | 2871 | CHIX | 00305017464TRLO1.1.1 |
13/06/2022 | 12:10:51 | 50 | 2871 | CHIX | 00305017462TRLO1.1.1 |
13/06/2022 | 12:10:51 | 6 | 2871 | CHIX | 00305017461TRLO1.1.1 |
13/06/2022 | 12:10:33 | 1 | 2871 | TRQX | 00305017323TRLO1.1.1 |
13/06/2022 | 12:10:33 | 14 | 2871 | TRQX | 00305017322TRLO1.1.1 |
13/06/2022 | 12:10:33 | 22 | 2871 | TRQX | 00305017321TRLO1.1.1 |
13/06/2022 | 12:10:33 | 9 | 2871 | TRQX | 00305017320TRLO1.1.1 |
13/06/2022 | 12:09:51 | 26 | 2871 | XLON | 00305017205TRLO1.1.1 |
13/06/2022 | 12:09:51 | 18 | 2871 | XLON | 00305017204TRLO1.1.1 |
13/06/2022 | 12:08:40 | 43 | 2872 | XLON | 00305016991TRLO1.1.1 |
13/06/2022 | 12:08:40 | 46 | 2872 | CHIX | 00305016990TRLO1.1.1 |
13/06/2022 | 12:07:56 | 37 | 2873 | BATE | 00305016903TRLO1.1.1 |
13/06/2022 | 12:07:56 | 13 | 2874 | BATE | 00305016904TRLO1.1.1 |
13/06/2022 | 12:07:46 | 51 | 2873 | AQXE | 00305016882TRLO1.1.1 |
13/06/2022 | 12:07:44 | 5 | 2874 | XLON | 00305016870TRLO1.1.1 |
13/06/2022 | 12:07:44 | 57 | 2874 | XLON | 00305016869TRLO1.1.1 |
13/06/2022 | 12:07:44 | 90 | 2873 | XLON | 00305016868TRLO1.1.1 |
13/06/2022 | 12:07:44 | 75 | 2873 | XLON | 00305016866TRLO1.1.1 |
13/06/2022 | 12:07:44 | 60 | 2873 | XLON | 00305016867TRLO1.1.1 |
13/06/2022 | 12:07:44 | 41 | 2874 | AQXE | 00305016865TRLO1.1.1 |
13/06/2022 | 12:07:44 | 56 | 2874 | CHIX | 00305016863TRLO1.1.1 |
13/06/2022 | 12:06:09 | 23 | 2873 | XLON | 00305016599TRLO1.1.1 |
13/06/2022 | 12:06:09 | 75 | 2873 | XLON | 00305016598TRLO1.1.1 |
13/06/2022 | 12:05:56 | 24 | 2873 | XLON | 00305016555TRLO1.1.1 |
13/06/2022 | 12:05:40 | 50 | 2873 | BATE | 00305016505TRLO1.1.1 |
13/06/2022 | 12:04:15 | 96 | 2874 | XLON | 00305016251TRLO1.1.1 |
13/06/2022 | 12:04:15 | 33 | 2874 | XLON | 00305016250TRLO1.1.1 |
13/06/2022 | 12:04:15 | 43 | 2874 | CHIX | 00305016249TRLO1.1.1 |
13/06/2022 | 12:04:05 | 109 | 2875 | XLON | 00305016195TRLO1.1.1 |
13/06/2022 | 12:03:14 | 66 | 2870 | BATE | 00305015946TRLO1.1.1 |
13/06/2022 | 12:02:47 | 5 | 2869 | XLON | 00305015859TRLO1.1.1 |
13/06/2022 | 12:02:47 | 46 | 2869 | TRQX | 00305015858TRLO1.1.1 |
13/06/2022 | 12:02:47 | 43 | 2869 | CHIX | 00305015857TRLO1.1.1 |
13/06/2022 | 12:02:01 | 75 | 2869 | XLON | 00305015605TRLO1.1.1 |
13/06/2022 | 12:02:01 | 75 | 2869 | XLON | 00305015603TRLO1.1.1 |
13/06/2022 | 12:02:01 | 136 | 2870 | XLON | 00305015602TRLO1.1.1 |
13/06/2022 | 12:02:01 | 31 | 2870 | XLON | 00305015601TRLO1.1.1 |
13/06/2022 | 12:02:01 | 43 | 2870 | CHIX | 00305015600TRLO1.1.1 |
13/06/2022 | 12:00:01 | 84 | 2867 | BATE | 00305015217TRLO1.1.1 |
13/06/2022 | 11:59:50 | 44 | 2867 | XLON | 00305015146TRLO1.1.1 |
13/06/2022 | 11:59:32 | 70 | 2868 | XLON | 00305015107TRLO1.1.1 |
13/06/2022 | 11:59:32 | 17 | 2868 | XLON | 00305015106TRLO1.1.1 |
13/06/2022 | 11:59:32 | 58 | 2868 | XLON | 00305015105TRLO1.1.1 |
13/06/2022 | 11:59:32 | 57 | 2868 | CHIX | 00305015103TRLO1.1.1 |
13/06/2022 | 11:59:22 | 6 | 2869 | XLON | 00305015074TRLO1.1.1 |
13/06/2022 | 11:59:22 | 34 | 2869 | XLON | 00305015073TRLO1.1.1 |
13/06/2022 | 11:59:22 | 26 | 2869 | XLON | 00305015072TRLO1.1.1 |
13/06/2022 | 11:58:35 | 86 | 2869 | XLON | 00305014913TRLO1.1.1 |
13/06/2022 | 11:58:35 | 40 | 2869 | TRQX | 00305014912TRLO1.1.1 |
13/06/2022 | 11:57:50 | 13 | 2870 | CHIX | 00305014783TRLO1.1.1 |
13/06/2022 | 11:57:34 | 8 | 2870 | CHIX | 00305014704TRLO1.1.1 |
13/06/2022 | 11:57:34 | 23 | 2870 | CHIX | 00305014705TRLO1.1.1 |
13/06/2022 | 11:57:34 | 13 | 2870 | CHIX | 00305014703TRLO1.1.1 |
13/06/2022 | 11:57:28 | 12 | 2870 | BATE | 00305014672TRLO1.1.1 |
13/06/2022 | 11:57:28 | 52 | 2870 | BATE | 00305014671TRLO1.1.1 |
13/06/2022 | 11:56:18 | 4 | 2870 | XLON | 00305014418TRLO1.1.1 |
13/06/2022 | 11:56:18 | 66 | 2870 | XLON | 00305014417TRLO1.1.1 |
13/06/2022 | 11:56:04 | 48 | 2872 | AQXE | 00305014368TRLO1.1.1 |
13/06/2022 | 11:56:04 | 6 | 2872 | AQXE | 00305014367TRLO1.1.1 |
13/06/2022 | 11:56:04 | 1 | 2872 | AQXE | 00305014366TRLO1.1.1 |
13/06/2022 | 11:55:54 | 62 | 2871 | XLON | 00305014315TRLO1.1.1 |
13/06/2022 | 11:55:54 | 65 | 2871 | XLON | 00305014313TRLO1.1.1 |
13/06/2022 | 11:55:54 | 82 | 2871 | XLON | 00305014312TRLO1.1.1 |
13/06/2022 | 11:55:54 | 119 | 2871 | XLON | 00305014311TRLO1.1.1 |
13/06/2022 | 11:55:54 | 2 | 2871 | CHIX | 00305014310TRLO1.1.1 |
13/06/2022 | 11:55:54 | 73 | 2871 | CHIX | 00305014309TRLO1.1.1 |
13/06/2022 | 11:55:53 | 29 | 2872 | XLON | 00305014293TRLO1.1.1 |
13/06/2022 | 11:55:53 | 20 | 2872 | XLON | 00305014291TRLO1.1.1 |
13/06/2022 | 11:55:53 | 15 | 2872 | XLON | 00305014292TRLO1.1.1 |
13/06/2022 | 11:55:37 | 14 | 2872 | XLON | 00305014188TRLO1.1.1 |
13/06/2022 | 11:55:37 | 11 | 2872 | XLON | 00305014187TRLO1.1.1 |
13/06/2022 | 11:55:37 | 36 | 2872 | XLON | 00305014185TRLO1.1.1 |
13/06/2022 | 11:55:17 | 73 | 2872 | BATE | 00305014095TRLO1.1.1 |
13/06/2022 | 11:55:17 | 2 | 2872 | BATE | 00305014094TRLO1.1.1 |
13/06/2022 | 11:55:17 | 2 | 2872 | BATE | 00305014093TRLO1.1.1 |
13/06/2022 | 11:55:15 | 18 | 2872 | XLON | 00305014087TRLO1.1.1 |
13/06/2022 | 11:55:15 | 26 | 2872 | XLON | 00305014085TRLO1.1.1 |
13/06/2022 | 11:55:15 | 31 | 2872 | XLON | 00305014084TRLO1.1.1 |
13/06/2022 | 11:54:55 | 15 | 2872 | CHIX | 00305014007TRLO1.1.1 |
13/06/2022 | 11:54:55 | 35 | 2872 | CHIX | 00305014008TRLO1.1.1 |
13/06/2022 | 11:54:38 | 23 | 2872 | XLON | 00305013926TRLO1.1.1 |
13/06/2022 | 11:54:38 | 50 | 2872 | XLON | 00305013924TRLO1.1.1 |
13/06/2022 | 11:54:38 | 28 | 2872 | XLON | 00305013923TRLO1.1.1 |
13/06/2022 | 11:52:23 | 50 | 2871 | CHIX | 00305013280TRLO1.1.1 |
13/06/2022 | 11:52:23 | 88 | 2871 | XLON | 00305013281TRLO1.1.1 |
13/06/2022 | 11:51:52 | 4 | 2872 | XLON | 00305013120TRLO1.1.1 |
13/06/2022 | 11:51:52 | 30 | 2872 | XLON | 00305013118TRLO1.1.1 |
13/06/2022 | 11:51:52 | 61 | 2872 | XLON | 00305013117TRLO1.1.1 |
13/06/2022 | 11:51:34 | 50 | 2872 | BATE | 00305013070TRLO1.1.1 |
13/06/2022 | 11:51:34 | 10 | 2873 | BATE | 00305013071TRLO1.1.1 |
13/06/2022 | 11:51:14 | 5 | 2872 | CHIX | 00305013005TRLO1.1.1 |
13/06/2022 | 11:51:14 | 45 | 2872 | CHIX | 00305013004TRLO1.1.1 |
13/06/2022 | 11:50:21 | 49 | 2872 | XLON | 00305012743TRLO1.1.1 |
13/06/2022 | 11:50:14 | 31 | 2874 | TRQX | 00305012664TRLO1.1.1 |
13/06/2022 | 11:50:14 | 10 | 2874 | TRQX | 00305012663TRLO1.1.1 |
13/06/2022 | 11:49:26 | 7 | 2874 | BATE | 00305012392TRLO1.1.1 |
13/06/2022 | 11:49:26 | 30 | 2874 | BATE | 00305012391TRLO1.1.1 |
13/06/2022 | 11:49:24 | 35 | 2874 | BATE | 00305012380TRLO1.1.1 |
13/06/2022 | 11:49:24 | 29 | 2875 | AQXE | 00305012379TRLO1.1.1 |
13/06/2022 | 11:49:23 | 66 | 2875 | XLON | 00305012378TRLO1.1.1 |
13/06/2022 | 11:49:05 | 62 | 2875 | CHIX | 00305012329TRLO1.1.1 |
13/06/2022 | 11:49:05 | 46 | 2875 | AQXE | 00305012328TRLO1.1.1 |
13/06/2022 | 11:48:57 | 42 | 2875 | XLON | 00305012283TRLO1.1.1 |
13/06/2022 | 11:48:57 | 21 | 2875 | XLON | 00305012284TRLO1.1.1 |
13/06/2022 | 11:48:57 | 90 | 2875 | XLON | 00305012282TRLO1.1.1 |
13/06/2022 | 11:48:57 | 28 | 2875 | XLON | 00305012281TRLO1.1.1 |
13/06/2022 | 11:48:57 | 47 | 2875 | XLON | 00305012280TRLO1.1.1 |
13/06/2022 | 11:48:57 | 150 | 2875 | XLON | 00305012279TRLO1.1.1 |
13/06/2022 | 11:43:40 | 61 | 2869 | XLON | 00305010506TRLO1.1.1 |
13/06/2022 | 11:43:40 | 64 | 2869 | XLON | 00305010505TRLO1.1.1 |
13/06/2022 | 11:43:40 | 92 | 2869 | XLON | 00305010504TRLO1.1.1 |
13/06/2022 | 11:43:40 | 20 | 2869 | XLON | 00305010503TRLO1.1.1 |
13/06/2022 | 11:43:40 | 51 | 2869 | BATE | 00305010501TRLO1.1.1 |
13/06/2022 | 11:43:40 | 47 | 2869 | CHIX | 00305010502TRLO1.1.1 |
13/06/2022 | 11:43:35 | 41 | 2870 | AQXE | 00305010473TRLO1.1.1 |
13/06/2022 | 11:43:34 | 44 | 2870 | XLON | 00305010468TRLO1.1.1 |
13/06/2022 | 11:43:34 | 3 | 2870 | XLON | 00305010467TRLO1.1.1 |
13/06/2022 | 11:43:34 | 2 | 2870 | XLON | 00305010465TRLO1.1.1 |
13/06/2022 | 11:43:34 | 14 | 2870 | XLON | 00305010466TRLO1.1.1 |
13/06/2022 | 11:43:23 | 17 | 2870 | CHIX | 00305010437TRLO1.1.1 |
13/06/2022 | 11:43:23 | 40 | 2870 | CHIX | 00305010436TRLO1.1.1 |
13/06/2022 | 11:42:43 | 68 | 2870 | XLON | 00305010285TRLO1.1.1 |
13/06/2022 | 11:42:25 | 27 | 2870 | XLON | 00305010210TRLO1.1.1 |
13/06/2022 | 11:42:25 | 75 | 2870 | XLON | 00305010209TRLO1.1.1 |
13/06/2022 | 11:42:18 | 47 | 2873 | TRQX | 00305010170TRLO1.1.1 |
13/06/2022 | 11:42:09 | 50 | 2870 | BATE | 00305010114TRLO1.1.1 |
13/06/2022 | 11:42:09 | 22 | 2871 | BATE | 00305010115TRLO1.1.1 |
13/06/2022 | 11:42:09 | 4 | 2869 | BATE | 00305010112TRLO1.1.1 |
13/06/2022 | 11:42:09 | 16 | 2870 | BATE | 00305010113TRLO1.1.1 |
13/06/2022 | 11:41:22 | 49 | 2870 | AQXE | 00305009772TRLO1.1.1 |
13/06/2022 | 11:41:22 | 40 | 2871 | XLON | 00305009770TRLO1.1.1 |
13/06/2022 | 11:41:22 | 66 | 2871 | XLON | 00305009768TRLO1.1.1 |
13/06/2022 | 11:40:41 | 56 | 2872 | CHIX | 00305009516TRLO1.1.1 |
13/06/2022 | 11:40:40 | 20 | 2872 | CHIX | 00305009513TRLO1.1.1 |
13/06/2022 | 11:40:30 | 123 | 2872 | XLON | 00305009454TRLO1.1.1 |
13/06/2022 | 11:39:33 | 45 | 2872 | XLON | 00305009077TRLO1.1.1 |
13/06/2022 | 11:39:33 | 39 | 2872 | BATE | 00305009076TRLO1.1.1 |
13/06/2022 | 11:38:47 | 9 | 2872 | BATE | 00305008695TRLO1.1.1 |
13/06/2022 | 11:38:45 | 1 | 2872 | BATE | 00305008689TRLO1.1.1 |
13/06/2022 | 11:38:38 | 65 | 2873 | XLON | 00305008603TRLO1.1.1 |
13/06/2022 | 11:38:38 | 225 | 2873 | XLON | 00305008602TRLO1.1.1 |
13/06/2022 | 11:38:38 | 55 | 2873 | CHIX | 00305008601TRLO1.1.1 |
13/06/2022 | 11:38:38 | 57 | 2873 | BATE | 00305008600TRLO1.1.1 |
13/06/2022 | 11:38:38 | 1 | 2873 | BATE | 00305008599TRLO1.1.1 |
13/06/2022 | 11:38:38 | 3 | 2874 | XLON | 00305008596TRLO1.1.1 |
13/06/2022 | 11:38:38 | 67 | 2874 | XLON | 00305008597TRLO1.1.1 |
13/06/2022 | 11:37:49 | 126 | 2874 | XLON | 00305008337TRLO1.1.1 |
13/06/2022 | 11:37:49 | 30 | 2874 | XLON | 00305008336TRLO1.1.1 |
13/06/2022 | 11:37:49 | 28 | 2874 | XLON | 00305008335TRLO1.1.1 |
13/06/2022 | 11:37:03 | 52 | 2872 | CHIX | 00305007924TRLO1.1.1 |
13/06/2022 | 11:36:54 | 47 | 2872 | TRQX | 00305007865TRLO1.1.1 |
13/06/2022 | 11:36:31 | 1 | 2869 | XLON | 00305007580TRLO1.1.1 |
13/06/2022 | 11:36:31 | 57 | 2869 | XLON | 00305007579TRLO1.1.1 |
13/06/2022 | 11:35:26 | 2 | 2866 | BATE | 00305006958TRLO1.1.1 |
13/06/2022 | 11:34:11 | 25 | 2864 | CHIX | 00305006203TRLO1.1.1 |
13/06/2022 | 11:34:07 | 24 | 2864 | CHIX | 00305006177TRLO1.1.1 |
13/06/2022 | 11:34:07 | 6 | 2864 | CHIX | 00305006175TRLO1.1.1 |
13/06/2022 | 11:34:07 | 12 | 2864 | CHIX | 00305006176TRLO1.1.1 |
13/06/2022 | 11:34:07 | 2 | 2864 | CHIX | 00305006174TRLO1.1.1 |
13/06/2022 | 11:34:04 | 3 | 2864 | XLON | 00305006084TRLO1.1.1 |
13/06/2022 | 11:34:04 | 125 | 2864 | XLON | 00305006083TRLO1.1.1 |
13/06/2022 | 11:32:35 | 125 | 2862 | XLON | 00305005160TRLO1.1.1 |
13/06/2022 | 11:32:00 | 67 | 2863 | BATE | 00305004787TRLO1.1.1 |
13/06/2022 | 11:30:09 | 77 | 2863 | CHIX | 00305003317TRLO1.1.1 |
13/06/2022 | 11:30:09 | 64 | 2863 | XLON | 00305003316TRLO1.1.1 |
13/06/2022 | 11:29:05 | 66 | 2864 | BATE | 00305002485TRLO1.1.1 |
13/06/2022 | 11:28:45 | 27 | 2864 | XLON | 00305002201TRLO1.1.1 |
13/06/2022 | 11:28:45 | 86 | 2864 | XLON | 00305002200TRLO1.1.1 |
13/06/2022 | 11:28:45 | 55 | 2864 | CHIX | 00305002199TRLO1.1.1 |
13/06/2022 | 11:28:45 | 20 | 2865 | XLON | 00305002198TRLO1.1.1 |
13/06/2022 | 11:28:45 | 62 | 2865 | XLON | 00305002194TRLO1.1.1 |
13/06/2022 | 11:28:45 | 25 | 2865 | XLON | 00305002195TRLO1.1.1 |
13/06/2022 | 11:28:45 | 25 | 2865 | XLON | 00305002193TRLO1.1.1 |
13/06/2022 | 11:26:28 | 57 | 2864 | CHIX | 00305000470TRLO1.1.1 |
13/06/2022 | 11:26:28 | 72 | 2865 | XLON | 00305000469TRLO1.1.1 |
13/06/2022 | 11:26:22 | 46 | 2866 | BATE | 00305000461TRLO1.1.1 |
13/06/2022 | 11:26:03 | 34 | 2866 | AQXE | 00305000423TRLO1.1.1 |
13/06/2022 | 11:26:03 | 53 | 2866 | CHIX | 00305000422TRLO1.1.1 |
13/06/2022 | 11:26:03 | 68 | 2867 | XLON | 00305000420TRLO1.1.1 |
13/06/2022 | 11:26:03 | 49 | 2867 | TRQX | 00305000418TRLO1.1.1 |
13/06/2022 | 11:26:03 | 118 | 2867 | XLON | 00305000419TRLO1.1.1 |
13/06/2022 | 11:26:03 | 42 | 2867 | AQXE | 00305000416TRLO1.1.1 |
13/06/2022 | 11:26:03 | 45 | 2867 | AQXE | 00305000414TRLO1.1.1 |
13/06/2022 | 11:25:18 | 57 | 2868 | XLON | 00305000303TRLO1.1.1 |
13/06/2022 | 11:25:18 | 13 | 2868 | XLON | 00305000301TRLO1.1.1 |
13/06/2022 | 11:24:09 | 4 | 2868 | XLON | 00305000094TRLO1.1.1 |
13/06/2022 | 11:24:09 | 45 | 2868 | XLON | 00305000095TRLO1.1.1 |
13/06/2022 | 11:24:09 | 54 | 2868 | XLON | 00305000093TRLO1.1.1 |
13/06/2022 | 11:23:08 | 115 | 2867 | XLON | 00304999885TRLO1.1.1 |
13/06/2022 | 11:22:46 | 46 | 2867 | CHIX | 00304999825TRLO1.1.1 |
13/06/2022 | 11:22:46 | 4 | 2867 | CHIX | 00304999824TRLO1.1.1 |
13/06/2022 | 11:22:37 | 210 | 2867 | XLON | 00304999790TRLO1.1.1 |
13/06/2022 | 11:22:32 | 79 | 2867 | BATE | 00304999765TRLO1.1.1 |
13/06/2022 | 11:19:45 | 78 | 2864 | XLON | 00304999224TRLO1.1.1 |
13/06/2022 | 11:19:45 | 14 | 2864 | XLON | 00304999223TRLO1.1.1 |
13/06/2022 | 11:19:08 | 1 | 2865 | XLON | 00304999123TRLO1.1.1 |
13/06/2022 | 11:19:08 | 87 | 2865 | XLON | 00304999124TRLO1.1.1 |
13/06/2022 | 11:18:48 | 55 | 2865 | BATE | 00304999065TRLO1.1.1 |
13/06/2022 | 11:18:38 | 75 | 2865 | CHIX | 00304999044TRLO1.1.1 |
13/06/2022 | 11:16:46 | 104 | 2865 | XLON | 00304998787TRLO1.1.1 |
13/06/2022 | 11:16:46 | 38 | 2865 | BATE | 00304998786TRLO1.1.1 |
13/06/2022 | 11:16:44 | 3 | 2865 | BATE | 00304998782TRLO1.1.1 |
13/06/2022 | 11:16:44 | 112 | 2866 | XLON | 00304998781TRLO1.1.1 |
13/06/2022 | 11:15:10 | 7 | 2864 | XLON | 00304998508TRLO1.1.1 |
13/06/2022 | 11:15:10 | 79 | 2864 | XLON | 00304998507TRLO1.1.1 |
13/06/2022 | 11:15:08 | 65 | 2865 | CHIX | 00304998501TRLO1.1.1 |
13/06/2022 | 11:12:34 | 123 | 2863 | XLON | 00304997986TRLO1.1.1 |
13/06/2022 | 11:12:34 | 53 | 2863 | BATE | 00304997985TRLO1.1.1 |
13/06/2022 | 11:12:34 | 17 | 2864 | XLON | 00304997983TRLO1.1.1 |
13/06/2022 | 11:12:34 | 96 | 2864 | XLON | 00304997984TRLO1.1.1 |
13/06/2022 | 11:12:14 | 40 | 2863 | TRQX | 00304997925TRLO1.1.1 |
13/06/2022 | 11:10:04 | 82 | 2862 | CHIX | 00304997556TRLO1.1.1 |
13/06/2022 | 11:09:30 | 81 | 2863 | XLON | 00304997437TRLO1.1.1 |
13/06/2022 | 11:09:30 | 71 | 2864 | XLON | 00304997436TRLO1.1.1 |
13/06/2022 | 11:07:51 | 56 | 2863 | BATE | 00304997123TRLO1.1.1 |
13/06/2022 | 11:07:38 | 30 | 2865 | XLON | 00304997071TRLO1.1.1 |
13/06/2022 | 11:07:38 | 60 | 2865 | XLON | 00304997070TRLO1.1.1 |
13/06/2022 | 11:07:38 | 24 | 2866 | XLON | 00304997065TRLO1.1.1 |
13/06/2022 | 11:07:38 | 33 | 2866 | XLON | 00304997066TRLO1.1.1 |
13/06/2022 | 11:07:38 | 40 | 2866 | XLON | 00304997067TRLO1.1.1 |
13/06/2022 | 11:05:41 | 20 | 2866 | CHIX | 00304996571TRLO1.1.1 |
13/06/2022 | 11:05:41 | 50 | 2866 | CHIX | 00304996570TRLO1.1.1 |
13/06/2022 | 11:05:28 | 3 | 2867 | XLON | 00304996527TRLO1.1.1 |
13/06/2022 | 11:05:28 | 33 | 2866 | XLON | 00304996525TRLO1.1.1 |
13/06/2022 | 11:05:28 | 75 | 2867 | XLON | 00304996526TRLO1.1.1 |
13/06/2022 | 11:05:28 | 121 | 2866 | XLON | 00304996523TRLO1.1.1 |
13/06/2022 | 11:05:28 | 29 | 2866 | XLON | 00304996524TRLO1.1.1 |
13/06/2022 | 11:05:27 | 49 | 2867 | AQXE | 00304996521TRLO1.1.1 |
13/06/2022 | 11:05:09 | 44 | 2866 | BATE | 00304996409TRLO1.1.1 |
13/06/2022 | 11:04:11 | 52 | 2867 | BATE | 00304996199TRLO1.1.1 |
13/06/2022 | 11:02:51 | 68 | 2866 | XLON | 00304995887TRLO1.1.1 |
13/06/2022 | 11:01:21 | 13 | 2868 | CHIX | 00304995548TRLO1.1.1 |
13/06/2022 | 11:01:21 | 65 | 2868 | CHIX | 00304995549TRLO1.1.1 |
13/06/2022 | 11:01:13 | 67 | 2868 | AQXE | 00304995533TRLO1.1.1 |
13/06/2022 | 11:01:13 | 26 | 2868 | XLON | 00304995530TRLO1.1.1 |
13/06/2022 | 11:01:13 | 90 | 2868 | XLON | 00304995531TRLO1.1.1 |
13/06/2022 | 11:01:13 | 49 | 2868 | BATE | 00304995529TRLO1.1.1 |
13/06/2022 | 11:00:43 | 56 | 2869 | XLON | 00304995437TRLO1.1.1 |
13/06/2022 | 11:00:43 | 46 | 2869 | XLON | 00304995436TRLO1.1.1 |
13/06/2022 | 11:00:18 | 16 | 2870 | TRQX | 00304995310TRLO1.1.1 |
13/06/2022 | 11:00:18 | 24 | 2870 | TRQX | 00304995309TRLO1.1.1 |
13/06/2022 | 10:59:08 | 39 | 2868 | AQXE | 00304994941TRLO1.1.1 |
13/06/2022 | 10:59:07 | 238 | 2869 | XLON | 00304994932TRLO1.1.1 |
13/06/2022 | 10:59:07 | 89 | 2869 | CHIX | 00304994930TRLO1.1.1 |
13/06/2022 | 10:59:07 | 50 | 2869 | BATE | 00304994931TRLO1.1.1 |
13/06/2022 | 10:58:56 | 31 | 2870 | CHIX | 00304994863TRLO1.1.1 |
13/06/2022 | 10:58:56 | 5 | 2870 | CHIX | 00304994864TRLO1.1.1 |
13/06/2022 | 10:58:56 | 9 | 2870 | CHIX | 00304994861TRLO1.1.1 |
13/06/2022 | 10:58:56 | 39 | 2870 | CHIX | 00304994862TRLO1.1.1 |
13/06/2022 | 10:58:30 | 73 | 2870 | BATE | 00304994764TRLO1.1.1 |
13/06/2022 | 10:58:30 | 3 | 2870 | BATE | 00304994763TRLO1.1.1 |
13/06/2022 | 10:58:30 | 1 | 2870 | BATE | 00304994762TRLO1.1.1 |
13/06/2022 | 10:58:27 | 92 | 2870 | XLON | 00304994750TRLO1.1.1 |
13/06/2022 | 10:58:27 | 12 | 2870 | XLON | 00304994748TRLO1.1.1 |
13/06/2022 | 10:58:27 | 256 | 2870 | XLON | 00304994749TRLO1.1.1 |
13/06/2022 | 10:58:27 | 7 | 2870 | XLON | 00304994742TRLO1.1.1 |
13/06/2022 | 10:58:27 | 39 | 2870 | XLON | 00304994743TRLO1.1.1 |
13/06/2022 | 10:57:21 | 164 | 2869 | XLON | 00304994459TRLO1.1.1 |
13/06/2022 | 10:57:19 | 39 | 2869 | TRQX | 00304994451TRLO1.1.1 |
13/06/2022 | 10:57:08 | 51 | 2869 | CHIX | 00304994422TRLO1.1.1 |
13/06/2022 | 10:57:08 | 46 | 2869 | CHIX | 00304994421TRLO1.1.1 |
13/06/2022 | 10:55:17 | 41 | 2862 | AQXE | 00304993845TRLO1.1.1 |
13/06/2022 | 10:55:15 | 91 | 2862 | XLON | 00304993830TRLO1.1.1 |
13/06/2022 | 10:54:35 | 2 | 2863 | XLON | 00304993651TRLO1.1.1 |
13/06/2022 | 10:54:35 | 67 | 2863 | CHIX | 00304993650TRLO1.1.1 |
13/06/2022 | 10:54:35 | 127 | 2863 | XLON | 00304993652TRLO1.1.1 |
13/06/2022 | 10:53:35 | 128 | 2864 | XLON | 00304993340TRLO1.1.1 |
13/06/2022 | 10:53:27 | 2 | 2865 | BATE | 00304993306TRLO1.1.1 |
13/06/2022 | 10:53:27 | 34 | 2865 | BATE | 00304993307TRLO1.1.1 |
13/06/2022 | 10:53:27 | 13 | 2865 | BATE | 00304993305TRLO1.1.1 |
13/06/2022 | 10:53:27 | 24 | 2865 | BATE | 00304993304TRLO1.1.1 |
13/06/2022 | 10:51:03 | 77 | 2864 | CHIX | 00304992879TRLO1.1.1 |
13/06/2022 | 10:50:41 | 48 | 2864 | TRQX | 00304992822TRLO1.1.1 |
13/06/2022 | 10:50:39 | 67 | 2862 | BATE | 00304992816TRLO1.1.1 |
13/06/2022 | 10:50:34 | 166 | 2864 | XLON | 00304992790TRLO1.1.1 |
13/06/2022 | 10:50:34 | 36 | 2865 | XLON | 00304992787TRLO1.1.1 |
13/06/2022 | 10:50:34 | 140 | 2865 | XLON | 00304992788TRLO1.1.1 |
13/06/2022 | 10:50:34 | 11 | 2865 | XLON | 00304992786TRLO1.1.1 |
13/06/2022 | 10:49:12 | 36 | 2862 | XLON | 00304992480TRLO1.1.1 |
13/06/2022 | 10:49:12 | 44 | 2862 | XLON | 00304992481TRLO1.1.1 |
13/06/2022 | 10:49:12 | 26 | 2862 | XLON | 00304992479TRLO1.1.1 |
13/06/2022 | 10:49:12 | 32 | 2862 | XLON | 00304992478TRLO1.1.1 |
13/06/2022 | 10:49:12 | 17 | 2862 | XLON | 00304992477TRLO1.1.1 |
13/06/2022 | 10:49:12 | 39 | 2862 | XLON | 00304992476TRLO1.1.1 |
13/06/2022 | 10:47:32 | 53 | 2858 | XLON | 00304992121TRLO1.1.1 |
13/06/2022 | 10:47:32 | 150 | 2858 | XLON | 00304992120TRLO1.1.1 |
13/06/2022 | 10:47:32 | 49 | 2857 | TRQX | 00304992119TRLO1.1.1 |
13/06/2022 | 10:47:32 | 53 | 2857 | CHIX | 00304992118TRLO1.1.1 |
13/06/2022 | 10:47:32 | 21 | 2857 | CHIX | 00304992117TRLO1.1.1 |
13/06/2022 | 10:47:32 | 97 | 2857 | BATE | 00304992116TRLO1.1.1 |
13/06/2022 | 10:46:00 | 67 | 2854 | CHIX | 00304991834TRLO1.1.1 |
13/06/2022 | 10:46:00 | 166 | 2854 | XLON | 00304991836TRLO1.1.1 |
13/06/2022 | 10:45:42 | 107 | 2855 | XLON | 00304991787TRLO1.1.1 |
13/06/2022 | 10:45:42 | 23 | 2855 | XLON | 00304991784TRLO1.1.1 |
13/06/2022 | 10:45:42 | 36 | 2855 | XLON | 00304991785TRLO1.1.1 |
13/06/2022 | 10:45:42 | 20 | 2855 | XLON | 00304991783TRLO1.1.1 |
13/06/2022 | 10:43:23 | 58 | 2850 | AQXE | 00304991231TRLO1.1.1 |
13/06/2022 | 10:43:18 | 81 | 2849 | BATE | 00304991211TRLO1.1.1 |
13/06/2022 | 10:42:47 | 106 | 2849 | XLON | 00304991043TRLO1.1.1 |
13/06/2022 | 10:41:56 | 39 | 2851 | CHIX | 00304990933TRLO1.1.1 |
13/06/2022 | 10:41:56 | 1 | 2851 | CHIX | 00304990931TRLO1.1.1 |
13/06/2022 | 10:41:56 | 11 | 2851 | CHIX | 00304990932TRLO1.1.1 |
13/06/2022 | 10:41:39 | 102 | 2852 | XLON | 00304990882TRLO1.1.1 |
13/06/2022 | 10:41:39 | 75 | 2853 | XLON | 00304990880TRLO1.1.1 |
13/06/2022 | 10:41:39 | 15 | 2853 | XLON | 00304990881TRLO1.1.1 |
13/06/2022 | 10:39:12 | 55 | 2853 | XLON | 00304990303TRLO1.1.1 |
13/06/2022 | 10:39:12 | 124 | 2853 | XLON | 00304990302TRLO1.1.1 |
13/06/2022 | 10:39:10 | 191 | 2854 | XLON | 00304990294TRLO1.1.1 |
13/06/2022 | 10:39:10 | 26 | 2854 | XLON | 00304990293TRLO1.1.1 |
13/06/2022 | 10:39:10 | 62 | 2854 | BATE | 00304990292TRLO1.1.1 |
13/06/2022 | 10:38:32 | 72 | 2854 | CHIX | 00304990183TRLO1.1.1 |
13/06/2022 | 10:36:35 | 46 | 2853 | AQXE | 00304989765TRLO1.1.1 |
13/06/2022 | 10:35:48 | 5 | 2852 | TRQX | 00304989582TRLO1.1.1 |
13/06/2022 | 10:35:48 | 37 | 2852 | TRQX | 00304989581TRLO1.1.1 |
13/06/2022 | 10:35:37 | 50 | 2856 | BATE | 00304989547TRLO1.1.1 |
13/06/2022 | 10:35:37 | 14 | 2852 | BATE | 00304989546TRLO1.1.1 |
13/06/2022 | 10:35:23 | 105 | 2855 | CHIX | 00304989476TRLO1.1.1 |
13/06/2022 | 10:35:05 | 113 | 2858 | XLON | 00304989403TRLO1.1.1 |
13/06/2022 | 10:35:04 | 107 | 2859 | XLON | 00304989382TRLO1.1.1 |
13/06/2022 | 10:33:46 | 54 | 2847 | XLON | 00304988987TRLO1.1.1 |
13/06/2022 | 10:32:37 | 85 | 2852 | XLON | 00304988776TRLO1.1.1 |
13/06/2022 | 10:32:27 | 28 | 2854 | BATE | 00304988736TRLO1.1.1 |
13/06/2022 | 10:32:27 | 32 | 2854 | BATE | 00304988735TRLO1.1.1 |
13/06/2022 | 10:31:52 | 71 | 2854 | CHIX | 00304988652TRLO1.1.1 |
13/06/2022 | 10:31:18 | 77 | 2855 | XLON | 00304988522TRLO1.1.1 |
13/06/2022 | 10:31:18 | 272 | 2854 | XLON | 00304988521TRLO1.1.1 |
13/06/2022 | 10:31:18 | 36 | 2855 | XLON | 00304988520TRLO1.1.1 |
13/06/2022 | 10:31:18 | 34 | 2855 | XLON | 00304988519TRLO1.1.1 |
13/06/2022 | 10:31:18 | 75 | 2855 | XLON | 00304988518TRLO1.1.1 |
13/06/2022 | 10:30:50 | 24 | 2853 | AQXE | 00304988434TRLO1.1.1 |
13/06/2022 | 10:30:50 | 26 | 2853 | AQXE | 00304988433TRLO1.1.1 |
13/06/2022 | 10:30:50 | 2 | 2853 | AQXE | 00304988432TRLO1.1.1 |
13/06/2022 | 10:30:19 | 99 | 2852 | BATE | 00304988375TRLO1.1.1 |
13/06/2022 | 10:30:16 | 34 | 2852 | TRQX | 00304988365TRLO1.1.1 |
13/06/2022 | 10:30:16 | 6 | 2852 | TRQX | 00304988362TRLO1.1.1 |
13/06/2022 | 10:29:51 | 57 | 2852 | XLON | 00304988289TRLO1.1.1 |
13/06/2022 | 10:29:51 | 85 | 2852 | XLON | 00304988290TRLO1.1.1 |
13/06/2022 | 10:29:51 | 109 | 2852 | CHIX | 00304988288TRLO1.1.1 |
13/06/2022 | 10:29:21 | 3 | 2853 | XLON | 00304988225TRLO1.1.1 |
13/06/2022 | 10:29:21 | 117 | 2853 | XLON | 00304988224TRLO1.1.1 |
13/06/2022 | 10:29:21 | 41 | 2853 | XLON | 00304988218TRLO1.1.1 |
13/06/2022 | 10:28:07 | 60 | 2853 | AQXE | 00304988024TRLO1.1.1 |
13/06/2022 | 10:28:05 | 47 | 2852 | TRQX | 00304988021TRLO1.1.1 |
13/06/2022 | 10:27:48 | 52 | 2852 | XLON | 00304987960TRLO1.1.1 |
13/06/2022 | 10:27:48 | 57 | 2852 | CHIX | 00304987959TRLO1.1.1 |
13/06/2022 | 10:27:48 | 75 | 2852 | BATE | 00304987958TRLO1.1.1 |
13/06/2022 | 10:27:37 | 128 | 2853 | XLON | 00304987911TRLO1.1.1 |
13/06/2022 | 10:27:37 | 85 | 2853 | XLON | 00304987912TRLO1.1.1 |
13/06/2022 | 10:27:37 | 60 | 2853 | CHIX | 00304987910TRLO1.1.1 |
13/06/2022 | 10:27:16 | 40 | 2854 | XLON | 00304987880TRLO1.1.1 |
13/06/2022 | 10:27:16 | 34 | 2854 | XLON | 00304987879TRLO1.1.1 |
13/06/2022 | 10:26:50 | 27 | 2853 | XLON | 00304987832TRLO1.1.1 |
13/06/2022 | 10:26:50 | 29 | 2854 | XLON | 00304987829TRLO1.1.1 |
13/06/2022 | 10:26:50 | 28 | 2854 | XLON | 00304987830TRLO1.1.1 |
13/06/2022 | 10:26:50 | 75 | 2854 | XLON | 00304987828TRLO1.1.1 |
13/06/2022 | 10:26:21 | 2 | 2855 | BATE | 00304987641TRLO1.1.1 |
13/06/2022 | 10:26:21 | 84 | 2855 | BATE | 00304987640TRLO1.1.1 |
13/06/2022 | 10:26:21 | 16 | 2855 | BATE | 00304987639TRLO1.1.1 |
13/06/2022 | 10:26:15 | 30 | 2853 | XLON | 00304987628TRLO1.1.1 |
13/06/2022 | 10:26:15 | 100 | 2853 | XLON | 00304987627TRLO1.1.1 |
13/06/2022 | 10:26:15 | 39 | 2854 | XLON | 00304987626TRLO1.1.1 |
13/06/2022 | 10:26:15 | 91 | 2854 | XLON | 00304987625TRLO1.1.1 |
13/06/2022 | 10:26:15 | 35 | 2855 | CHIX | 00304987622TRLO1.1.1 |
13/06/2022 | 10:26:15 | 30 | 2854 | CHIX | 00304987621TRLO1.1.1 |
13/06/2022 | 10:26:15 | 19 | 2854 | CHIX | 00304987620TRLO1.1.1 |
13/06/2022 | 10:26:15 | 2 | 2854 | CHIX | 00304987619TRLO1.1.1 |
13/06/2022 | 10:26:00 | 60 | 2854 | AQXE | 00304987584TRLO1.1.1 |
13/06/2022 | 10:25:33 | 10 | 2856 | TRQX | 00304987508TRLO1.1.1 |
13/06/2022 | 10:25:12 | 52 | 2855 | XLON | 00304987418TRLO1.1.1 |
13/06/2022 | 10:25:12 | 22 | 2855 | XLON | 00304987417TRLO1.1.1 |
13/06/2022 | 10:25:12 | 85 | 2856 | XLON | 00304987415TRLO1.1.1 |
13/06/2022 | 10:24:17 | 112 | 2857 | BATE | 00304987233TRLO1.1.1 |
13/06/2022 | 10:23:50 | 7 | 2856 | XLON | 00304987154TRLO1.1.1 |
13/06/2022 | 10:23:50 | 109 | 2856 | XLON | 00304987155TRLO1.1.1 |
13/06/2022 | 10:23:50 | 38 | 2856 | XLON | 00304987153TRLO1.1.1 |
13/06/2022 | 10:23:29 | 138 | 2855 | XLON | 00304987066TRLO1.1.1 |
13/06/2022 | 10:23:29 | 35 | 2855 | XLON | 00304987065TRLO1.1.1 |
13/06/2022 | 10:23:29 | 62 | 2855 | CHIX | 00304987064TRLO1.1.1 |
13/06/2022 | 10:22:23 | 20 | 2853 | XLON | 00304986819TRLO1.1.1 |
13/06/2022 | 10:22:17 | 56 | 2853 | AQXE | 00304986802TRLO1.1.1 |
13/06/2022 | 10:19:37 | 2 | 2848 | CHIX | 00304986271TRLO1.1.1 |
13/06/2022 | 10:19:37 | 48 | 2848 | CHIX | 00304986270TRLO1.1.1 |
13/06/2022 | 10:19:37 | 40 | 2848 | CHIX | 00304986269TRLO1.1.1 |
13/06/2022 | 10:19:29 | 108 | 2847 | XLON | 00304986250TRLO1.1.1 |
13/06/2022 | 10:16:57 | 1 | 2851 | CHIX | 00304985774TRLO1.1.1 |
13/06/2022 | 10:16:50 | 31 | 2851 | CHIX | 00304985761TRLO1.1.1 |
13/06/2022 | 10:16:50 | 40 | 2851 | CHIX | 00304985760TRLO1.1.1 |
13/06/2022 | 10:16:48 | 310 | 2852 | XLON | 00304985756TRLO1.1.1 |
13/06/2022 | 10:16:48 | 86 | 2853 | XLON | 00304985754TRLO1.1.1 |
13/06/2022 | 10:16:48 | 28 | 2853 | XLON | 00304985751TRLO1.1.1 |
13/06/2022 | 10:16:48 | 36 | 2853 | XLON | 00304985753TRLO1.1.1 |
13/06/2022 | 10:16:48 | 100 | 2853 | XLON | 00304985752TRLO1.1.1 |
13/06/2022 | 10:16:48 | 46 | 2853 | XLON | 00304985750TRLO1.1.1 |
13/06/2022 | 10:16:48 | 52 | 2852 | AQXE | 00304985749TRLO1.1.1 |
13/06/2022 | 10:16:44 | 45 | 2853 | TRQX | 00304985741TRLO1.1.1 |
13/06/2022 | 10:15:51 | 110 | 2852 | BATE | 00304985612TRLO1.1.1 |
13/06/2022 | 10:15:44 | 3 | 2849 | XLON | 00304985553TRLO1.1.1 |
13/06/2022 | 10:14:41 | 37 | 2845 | CHIX | 00304985341TRLO1.1.1 |
13/06/2022 | 10:14:41 | 46 | 2845 | CHIX | 00304985340TRLO1.1.1 |
13/06/2022 | 10:14:12 | 170 | 2845 | XLON | 00304985137TRLO1.1.1 |
13/06/2022 | 10:14:12 | 30 | 2845 | XLON | 00304985136TRLO1.1.1 |
13/06/2022 | 10:12:52 | 36 | 2844 | XLON | 00304984882TRLO1.1.1 |
13/06/2022 | 10:12:52 | 75 | 2844 | XLON | 00304984881TRLO1.1.1 |
13/06/2022 | 10:12:42 | 47 | 2844 | BATE | 00304984808TRLO1.1.1 |
13/06/2022 | 10:12:42 | 19 | 2844 | BATE | 00304984807TRLO1.1.1 |
13/06/2022 | 10:11:31 | 141 | 2843 | XLON | 00304984622TRLO1.1.1 |
13/06/2022 | 10:11:24 | 42 | 2843 | TRQX | 00304984591TRLO1.1.1 |
13/06/2022 | 10:11:18 | 30 | 2842 | AQXE | 00304984585TRLO1.1.1 |
13/06/2022 | 10:11:16 | 49 | 2842 | CHIX | 00304984573TRLO1.1.1 |
13/06/2022 | 10:11:14 | 52 | 2843 | CHIX | 00304984555TRLO1.1.1 |
13/06/2022 | 10:11:14 | 1 | 2843 | CHIX | 00304984554TRLO1.1.1 |
13/06/2022 | 10:11:12 | 15 | 2844 | XLON | 00304984486TRLO1.1.1 |
13/06/2022 | 10:11:12 | 15 | 2844 | XLON | 00304984485TRLO1.1.1 |
13/06/2022 | 10:10:57 | 9 | 2844 | XLON | 00304984428TRLO1.1.1 |
13/06/2022 | 10:10:56 | 30 | 2844 | XLON | 00304984426TRLO1.1.1 |
13/06/2022 | 10:10:49 | 39 | 2844 | XLON | 00304984401TRLO1.1.1 |
13/06/2022 | 10:10:49 | 7 | 2844 | XLON | 00304984400TRLO1.1.1 |
13/06/2022 | 10:09:42 | 5 | 2844 | TRQX | 00304984169TRLO1.1.1 |
13/06/2022 | 10:09:42 | 14 | 2844 | TRQX | 00304984168TRLO1.1.1 |
13/06/2022 | 10:09:41 | 9 | 2844 | TRQX | 00304984166TRLO1.1.1 |
13/06/2022 | 10:09:41 | 4 | 2844 | TRQX | 00304984165TRLO1.1.1 |
13/06/2022 | 10:09:40 | 137 | 2844 | XLON | 00304984162TRLO1.1.1 |
13/06/2022 | 10:09:40 | 56 | 2844 | XLON | 00304984161TRLO1.1.1 |
13/06/2022 | 10:09:40 | 63 | 2844 | CHIX | 00304984160TRLO1.1.1 |
13/06/2022 | 10:09:40 | 72 | 2844 | BATE | 00304984159TRLO1.1.1 |
13/06/2022 | 10:08:53 | 70 | 2845 | XLON | 00304984001TRLO1.1.1 |
13/06/2022 | 10:08:53 | 31 | 2845 | XLON | 00304984000TRLO1.1.1 |
13/06/2022 | 10:08:53 | 20 | 2845 | XLON | 00304983998TRLO1.1.1 |
13/06/2022 | 10:08:53 | 36 | 2845 | XLON | 00304983999TRLO1.1.1 |
13/06/2022 | 10:08:30 | 166 | 2844 | XLON | 00304983920TRLO1.1.1 |
13/06/2022 | 10:08:30 | 126 | 2844 | XLON | 00304983919TRLO1.1.1 |
13/06/2022 | 10:08:30 | 13 | 2844 | CHIX | 00304983917TRLO1.1.1 |
13/06/2022 | 10:08:30 | 91 | 2844 | CHIX | 00304983918TRLO1.1.1 |
13/06/2022 | 10:08:30 | 84 | 2844 | BATE | 00304983916TRLO1.1.1 |
13/06/2022 | 10:02:53 | 50 | 2834 | XLON | 00304982851TRLO1.1.1 |
13/06/2022 | 10:01:42 | 98 | 2835 | XLON | 00304982645TRLO1.1.1 |
13/06/2022 | 10:01:42 | 36 | 2836 | XLON | 00304982640TRLO1.1.1 |
13/06/2022 | 10:01:42 | 43 | 2836 | XLON | 00304982641TRLO1.1.1 |
13/06/2022 | 10:01:42 | 23 | 2836 | XLON | 00304982639TRLO1.1.1 |
13/06/2022 | 10:01:05 | 66 | 2831 | BATE | 00304982477TRLO1.1.1 |
13/06/2022 | 10:00:46 | 73 | 2831 | XLON | 00304982406TRLO1.1.1 |
13/06/2022 | 10:00:32 | 46 | 2831 | CHIX | 00304982349TRLO1.1.1 |
13/06/2022 | 10:00:24 | 10 | 2831 | CHIX | 00304982323TRLO1.1.1 |
13/06/2022 | 09:58:25 | 109 | 2833 | XLON | 00304981900TRLO1.1.1 |
13/06/2022 | 09:58:25 | 125 | 2834 | XLON | 00304981897TRLO1.1.1 |
13/06/2022 | 09:58:25 | 2 | 2834 | XLON | 00304981896TRLO1.1.1 |
13/06/2022 | 09:58:25 | 88 | 2834 | CHIX | 00304981895TRLO1.1.1 |
13/06/2022 | 09:57:36 | 15 | 2834 | XLON | 00304981727TRLO1.1.1 |
13/06/2022 | 09:57:36 | 29 | 2834 | XLON | 00304981726TRLO1.1.1 |
13/06/2022 | 09:56:58 | 34 | 2836 | BATE | 00304981649TRLO1.1.1 |
13/06/2022 | 09:56:58 | 35 | 2836 | BATE | 00304981648TRLO1.1.1 |
13/06/2022 | 09:54:55 | 62 | 2837 | XLON | 00304981278TRLO1.1.1 |
13/06/2022 | 09:54:40 | 96 | 2839 | XLON | 00304981247TRLO1.1.1 |
13/06/2022 | 09:54:10 | 77 | 2840 | XLON | 00304981136TRLO1.1.1 |
13/06/2022 | 09:53:55 | 48 | 2841 | CHIX | 00304981110TRLO1.1.1 |
13/06/2022 | 09:53:55 | 16 | 2841 | CHIX | 00304981108TRLO1.1.1 |
13/06/2022 | 09:53:09 | 67 | 2841 | XLON | 00304980877TRLO1.1.1 |
13/06/2022 | 09:53:02 | 56 | 2842 | BATE | 00304980844TRLO1.1.1 |
13/06/2022 | 09:52:31 | 57 | 2843 | AQXE | 00304980781TRLO1.1.1 |
13/06/2022 | 09:52:17 | 13 | 2843 | XLON | 00304980717TRLO1.1.1 |
13/06/2022 | 09:52:17 | 120 | 2843 | XLON | 00304980716TRLO1.1.1 |
13/06/2022 | 09:52:07 | 117 | 2844 | XLON | 00304980662TRLO1.1.1 |
13/06/2022 | 09:52:07 | 46 | 2844 | TRQX | 00304980661TRLO1.1.1 |
13/06/2022 | 09:52:06 | 84 | 2844 | CHIX | 00304980660TRLO1.1.1 |
13/06/2022 | 09:49:03 | 16 | 2846 | BATE | 00304980030TRLO1.1.1 |
13/06/2022 | 09:49:03 | 78 | 2846 | BATE | 00304980031TRLO1.1.1 |
13/06/2022 | 09:48:41 | 83 | 2845 | XLON | 00304979885TRLO1.1.1 |
13/06/2022 | 09:48:23 | 60 | 2848 | XLON | 00304979751TRLO1.1.1 |
13/06/2022 | 09:48:03 | 39 | 2849 | TRQX | 00304979676TRLO1.1.1 |
13/06/2022 | 09:47:13 | 217 | 2851 | XLON | 00304979485TRLO1.1.1 |
13/06/2022 | 09:47:13 | 265 | 2852 | XLON | 00304979484TRLO1.1.1 |
13/06/2022 | 09:47:08 | 86 | 2853 | CHIX | 00304979442TRLO1.1.1 |
13/06/2022 | 09:44:16 | 67 | 2845 | BATE | 00304978967TRLO1.1.1 |
13/06/2022 | 09:43:15 | 86 | 2845 | CHIX | 00304978731TRLO1.1.1 |
13/06/2022 | 09:43:11 | 39 | 2845 | XLON | 00304978717TRLO1.1.1 |
13/06/2022 | 09:43:11 | 49 | 2845 | XLON | 00304978716TRLO1.1.1 |
13/06/2022 | 09:42:42 | 51 | 2846 | AQXE | 00304978630TRLO1.1.1 |
13/06/2022 | 09:41:59 | 31 | 2845 | XLON | 00304978438TRLO1.1.1 |
13/06/2022 | 09:41:59 | 47 | 2845 | XLON | 00304978437TRLO1.1.1 |
13/06/2022 | 09:41:58 | 64 | 2846 | BATE | 00304978419TRLO1.1.1 |
13/06/2022 | 09:41:58 | 5 | 2846 | XLON | 00304978420TRLO1.1.1 |
13/06/2022 | 09:41:40 | 68 | 2846 | XLON | 00304978346TRLO1.1.1 |
13/06/2022 | 09:41:04 | 65 | 2844 | XLON | 00304978154TRLO1.1.1 |
13/06/2022 | 09:39:42 | 32 | 2843 | XLON | 00304977813TRLO1.1.1 |
13/06/2022 | 09:39:42 | 47 | 2843 | XLON | 00304977814TRLO1.1.1 |
13/06/2022 | 09:39:32 | 30 | 2843 | XLON | 00304977795TRLO1.1.1 |
13/06/2022 | 09:39:32 | 23 | 2844 | XLON | 00304977794TRLO1.1.1 |
13/06/2022 | 09:39:32 | 30 | 2844 | XLON | 00304977792TRLO1.1.1 |
13/06/2022 | 09:39:32 | 30 | 2844 | XLON | 00304977791TRLO1.1.1 |
13/06/2022 | 09:39:32 | 38 | 2844 | XLON | 00304977790TRLO1.1.1 |
13/06/2022 | 09:39:04 | 7 | 2844 | CHIX | 00304977670TRLO1.1.1 |
13/06/2022 | 09:39:04 | 109 | 2844 | CHIX | 00304977671TRLO1.1.1 |
13/06/2022 | 09:38:49 | 1 | 2844 | XLON | 00304977631TRLO1.1.1 |
13/06/2022 | 09:38:49 | 93 | 2844 | XLON | 00304977630TRLO1.1.1 |
13/06/2022 | 09:38:42 | 47 | 2846 | BATE | 00304977606TRLO1.1.1 |
13/06/2022 | 09:38:42 | 3 | 2846 | BATE | 00304977605TRLO1.1.1 |
13/06/2022 | 09:37:29 | 48 | 2846 | TRQX | 00304977337TRLO1.1.1 |
13/06/2022 | 09:37:19 | 14 | 2846 | XLON | 00304977300TRLO1.1.1 |
13/06/2022 | 09:37:19 | 15 | 2846 | XLON | 00304977299TRLO1.1.1 |
13/06/2022 | 09:37:19 | 21 | 2846 | XLON | 00304977298TRLO1.1.1 |
13/06/2022 | 09:37:07 | 88 | 2847 | XLON | 00304977254TRLO1.1.1 |
13/06/2022 | 09:36:44 | 58 | 2850 | AQXE | 00304977155TRLO1.1.1 |
13/06/2022 | 09:36:33 | 57 | 2851 | XLON | 00304977129TRLO1.1.1 |
13/06/2022 | 09:36:33 | 50 | 2851 | BATE | 00304977127TRLO1.1.1 |
13/06/2022 | 09:36:33 | 5 | 2851 | XLON | 00304977128TRLO1.1.1 |
13/06/2022 | 09:36:04 | 69 | 2849 | CHIX | 00304977046TRLO1.1.1 |
13/06/2022 | 09:35:45 | 161 | 2848 | XLON | 00304976992TRLO1.1.1 |
13/06/2022 | 09:35:12 | 47 | 2848 | XLON | 00304976866TRLO1.1.1 |
13/06/2022 | 09:35:12 | 58 | 2849 | XLON | 00304976864TRLO1.1.1 |
13/06/2022 | 09:35:12 | 36 | 2849 | XLON | 00304976863TRLO1.1.1 |
13/06/2022 | 09:35:12 | 75 | 2849 | XLON | 00304976862TRLO1.1.1 |
13/06/2022 | 09:34:43 | 50 | 2848 | BATE | 00304976759TRLO1.1.1 |
13/06/2022 | 09:34:20 | 29 | 2845 | XLON | 00304976651TRLO1.1.1 |
13/06/2022 | 09:34:20 | 7 | 2845 | XLON | 00304976652TRLO1.1.1 |
13/06/2022 | 09:34:20 | 4 | 2845 | XLON | 00304976650TRLO1.1.1 |
13/06/2022 | 09:34:20 | 37 | 2845 | XLON | 00304976647TRLO1.1.1 |
13/06/2022 | 09:33:42 | 8 | 2845 | CHIX | 00304976513TRLO1.1.1 |
13/06/2022 | 09:33:42 | 59 | 2845 | CHIX | 00304976514TRLO1.1.1 |
13/06/2022 | 09:33:42 | 33 | 2845 | CHIX | 00304976512TRLO1.1.1 |
13/06/2022 | 09:33:25 | 64 | 2845 | XLON | 00304976462TRLO1.1.1 |
13/06/2022 | 09:33:24 | 38 | 2845 | XLON | 00304976459TRLO1.1.1 |
13/06/2022 | 09:32:38 | 56 | 2846 | AQXE | 00304976298TRLO1.1.1 |
13/06/2022 | 09:32:13 | 15 | 2846 | BATE | 00304976205TRLO1.1.1 |
13/06/2022 | 09:32:13 | 35 | 2846 | BATE | 00304976204TRLO1.1.1 |
13/06/2022 | 09:31:16 | 23 | 2847 | XLON | 00304976007TRLO1.1.1 |
13/06/2022 | 09:31:16 | 95 | 2847 | XLON | 00304976006TRLO1.1.1 |
13/06/2022 | 09:31:16 | 5 | 2848 | XLON | 00304976005TRLO1.1.1 |
13/06/2022 | 09:31:15 | 36 | 2848 | XLON | 00304976002TRLO1.1.1 |
13/06/2022 | 09:31:15 | 58 | 2848 | XLON | 00304976003TRLO1.1.1 |
13/06/2022 | 09:31:15 | 29 | 2848 | XLON | 00304976000TRLO1.1.1 |
13/06/2022 | 09:31:15 | 15 | 2848 | XLON | 00304976001TRLO1.1.1 |
13/06/2022 | 09:30:42 | 56 | 2848 | CHIX | 00304975846TRLO1.1.1 |
13/06/2022 | 09:29:50 | 25 | 2850 | BATE | 00304975656TRLO1.1.1 |
13/06/2022 | 09:29:50 | 25 | 2850 | BATE | 00304975655TRLO1.1.1 |
13/06/2022 | 09:29:19 | 15 | 2850 | XLON | 00304975533TRLO1.1.1 |
13/06/2022 | 09:29:19 | 83 | 2850 | XLON | 00304975532TRLO1.1.1 |
13/06/2022 | 09:29:18 | 98 | 2851 | XLON | 00304975524TRLO1.1.1 |
13/06/2022 | 09:27:22 | 23 | 2855 | CHIX | 00304974981TRLO1.1.1 |
13/06/2022 | 09:27:22 | 40 | 2855 | CHIX | 00304974980TRLO1.1.1 |
13/06/2022 | 09:27:15 | 12 | 2856 | XLON | 00304974959TRLO1.1.1 |
13/06/2022 | 09:27:15 | 60 | 2856 | XLON | 00304974958TRLO1.1.1 |
13/06/2022 | 09:27:15 | 12 | 2856 | XLON | 00304974957TRLO1.1.1 |
13/06/2022 | 09:27:13 | 30 | 2857 | TRQX | 00304974934TRLO1.1.1 |
13/06/2022 | 09:27:13 | 10 | 2857 | TRQX | 00304974933TRLO1.1.1 |
13/06/2022 | 09:26:39 | 61 | 2859 | BATE | 00304974787TRLO1.1.1 |
13/06/2022 | 09:26:02 | 10 | 2858 | XLON | 00304974639TRLO1.1.1 |
13/06/2022 | 09:25:51 | 52 | 2858 | XLON | 00304974587TRLO1.1.1 |
13/06/2022 | 09:25:48 | 48 | 2859 | XLON | 00304974572TRLO1.1.1 |
13/06/2022 | 09:25:48 | 63 | 2859 | XLON | 00304974571TRLO1.1.1 |
13/06/2022 | 09:24:56 | 55 | 2860 | CHIX | 00304974266TRLO1.1.1 |
13/06/2022 | 09:24:56 | 3 | 2860 | CHIX | 00304974264TRLO1.1.1 |
13/06/2022 | 09:24:56 | 27 | 2860 | CHIX | 00304974265TRLO1.1.1 |
13/06/2022 | 09:24:55 | 24 | 2861 | AQXE | 00304974263TRLO1.1.1 |
13/06/2022 | 09:24:45 | 3 | 2861 | AQXE | 00304974208TRLO1.1.1 |
13/06/2022 | 09:24:45 | 16 | 2861 | AQXE | 00304974207TRLO1.1.1 |
13/06/2022 | 09:24:26 | 78 | 2862 | XLON | 00304974129TRLO1.1.1 |
13/06/2022 | 09:24:16 | 136 | 2864 | XLON | 00304974058TRLO1.1.1 |
13/06/2022 | 09:24:16 | 43 | 2864 | BATE | 00304974057TRLO1.1.1 |
13/06/2022 | 09:24:01 | 119 | 2865 | XLON | 00304973989TRLO1.1.1 |
13/06/2022 | 09:23:40 | 64 | 2865 | BATE | 00304973915TRLO1.1.1 |
13/06/2022 | 09:23:35 | 47 | 2865 | CHIX | 00304973895TRLO1.1.1 |
13/06/2022 | 09:22:23 | 64 | 2866 | XLON | 00304973466TRLO1.1.1 |
13/06/2022 | 09:22:23 | 53 | 2867 | XLON | 00304973459TRLO1.1.1 |
13/06/2022 | 09:22:23 | 48 | 2867 | CHIX | 00304973455TRLO1.1.1 |
13/06/2022 | 09:21:27 | 4 | 2866 | TRQX | 00304973168TRLO1.1.1 |
13/06/2022 | 09:21:27 | 17 | 2866 | TRQX | 00304973167TRLO1.1.1 |
13/06/2022 | 09:21:27 | 28 | 2866 | TRQX | 00304973166TRLO1.1.1 |
13/06/2022 | 09:21:15 | 97 | 2866 | XLON | 00304973066TRLO1.1.1 |
13/06/2022 | 09:21:15 | 13 | 2866 | XLON | 00304973065TRLO1.1.1 |
13/06/2022 | 09:21:15 | 119 | 2867 | XLON | 00304973064TRLO1.1.1 |
13/06/2022 | 09:21:15 | 82 | 2866 | BATE | 00304973061TRLO1.1.1 |
13/06/2022 | 09:19:53 | 51 | 2865 | XLON | 00304972664TRLO1.1.1 |
13/06/2022 | 09:19:53 | 40 | 2865 | CHIX | 00304972661TRLO1.1.1 |
13/06/2022 | 09:19:20 | 60 | 2866 | XLON | 00304972453TRLO1.1.1 |
13/06/2022 | 09:19:20 | 53 | 2867 | XLON | 00304972443TRLO1.1.1 |
13/06/2022 | 09:18:46 | 30 | 2867 | CHIX | 00304972110TRLO1.1.1 |
13/06/2022 | 09:18:46 | 21 | 2867 | CHIX | 00304972109TRLO1.1.1 |
13/06/2022 | 09:18:23 | 80 | 2868 | XLON | 00304972001TRLO1.1.1 |
13/06/2022 | 09:18:19 | 21 | 2869 | XLON | 00304971984TRLO1.1.1 |
13/06/2022 | 09:18:19 | 68 | 2869 | XLON | 00304971983TRLO1.1.1 |
13/06/2022 | 09:17:45 | 44 | 2870 | XLON | 00304971862TRLO1.1.1 |
13/06/2022 | 09:17:35 | 37 | 2873 | AQXE | 00304971805TRLO1.1.1 |
13/06/2022 | 09:17:35 | 14 | 2872 | AQXE | 00304971804TRLO1.1.1 |
13/06/2022 | 09:16:41 | 43 | 2871 | CHIX | 00304971626TRLO1.1.1 |
13/06/2022 | 09:16:41 | 112 | 2871 | XLON | 00304971627TRLO1.1.1 |
13/06/2022 | 09:16:41 | 44 | 2871 | BATE | 00304971625TRLO1.1.1 |
13/06/2022 | 09:16:16 | 107 | 2872 | XLON | 00304971570TRLO1.1.1 |
13/06/2022 | 09:15:36 | 33 | 2869 | CHIX | 00304971309TRLO1.1.1 |
13/06/2022 | 09:15:36 | 10 | 2869 | CHIX | 00304971308TRLO1.1.1 |
13/06/2022 | 09:14:37 | 45 | 2870 | XLON | 00304971074TRLO1.1.1 |
13/06/2022 | 09:14:22 | 42 | 2871 | BATE | 00304971020TRLO1.1.1 |
13/06/2022 | 09:14:22 | 45 | 2871 | XLON | 00304971021TRLO1.1.1 |
13/06/2022 | 09:13:44 | 47 | 2872 | XLON | 00304970827TRLO1.1.1 |
13/06/2022 | 09:13:30 | 43 | 2873 | XLON | 00304970754TRLO1.1.1 |
13/06/2022 | 09:13:14 | 139 | 2874 | XLON | 00304970715TRLO1.1.1 |
13/06/2022 | 09:13:14 | 16 | 2874 | BATE | 00304970714TRLO1.1.1 |
13/06/2022 | 09:13:14 | 4 | 2874 | BATE | 00304970712TRLO1.1.1 |
13/06/2022 | 09:13:14 | 21 | 2874 | BATE | 00304970713TRLO1.1.1 |
13/06/2022 | 09:13:14 | 64 | 2874 | CHIX | 00304970711TRLO1.1.1 |
13/06/2022 | 09:13:14 | 31 | 2874 | BATE | 00304970710TRLO1.1.1 |
13/06/2022 | 09:13:10 | 70 | 2875 | AQXE | 00304970703TRLO1.1.1 |
13/06/2022 | 09:13:01 | 138 | 2875 | XLON | 00304970671TRLO1.1.1 |
13/06/2022 | 09:13:01 | 77 | 2875 | CHIX | 00304970669TRLO1.1.1 |
13/06/2022 | 09:13:01 | 10 | 2875 | BATE | 00304970670TRLO1.1.1 |
13/06/2022 | 09:13:01 | 68 | 2875 | BATE | 00304970668TRLO1.1.1 |
13/06/2022 | 09:12:08 | 150 | 2875 | XLON | 00304970535TRLO1.1.1 |
13/06/2022 | 09:12:08 | 8 | 2875 | TRQX | 00304970534TRLO1.1.1 |
13/06/2022 | 09:12:08 | 38 | 2875 | TRQX | 00304970532TRLO1.1.1 |
13/06/2022 | 09:12:08 | 46 | 2875 | TRQX | 00304970533TRLO1.1.1 |
13/06/2022 | 09:10:40 | 98 | 2873 | XLON | 00304970200TRLO1.1.1 |
13/06/2022 | 09:10:40 | 56 | 2873 | CHIX | 00304970198TRLO1.1.1 |
13/06/2022 | 09:10:40 | 116 | 2873 | XLON | 00304970199TRLO1.1.1 |
13/06/2022 | 09:10:40 | 3 | 2873 | CHIX | 00304970196TRLO1.1.1 |
13/06/2022 | 09:10:40 | 6 | 2873 | XLON | 00304970197TRLO1.1.1 |
13/06/2022 | 09:09:57 | 55 | 2871 | XLON | 00304969911TRLO1.1.1 |
13/06/2022 | 09:09:04 | 26 | 2871 | XLON | 00304969710TRLO1.1.1 |
13/06/2022 | 09:09:04 | 85 | 2871 | XLON | 00304969708TRLO1.1.1 |
13/06/2022 | 09:09:04 | 125 | 2871 | XLON | 00304969709TRLO1.1.1 |
13/06/2022 | 09:09:04 | 40 | 2871 | BATE | 00304969705TRLO1.1.1 |
13/06/2022 | 09:09:02 | 63 | 2871 | CHIX | 00304969695TRLO1.1.1 |
13/06/2022 | 09:09:02 | 3 | 2871 | BATE | 00304969694TRLO1.1.1 |
13/06/2022 | 09:08:04 | 13 | 2871 | BATE | 00304969433TRLO1.1.1 |
13/06/2022 | 09:08:04 | 46 | 2871 | BATE | 00304969432TRLO1.1.1 |
13/06/2022 | 09:07:57 | 5 | 2871 | CHIX | 00304969366TRLO1.1.1 |
13/06/2022 | 09:07:57 | 199 | 2871 | XLON | 00304969368TRLO1.1.1 |
13/06/2022 | 09:07:57 | 63 | 2871 | CHIX | 00304969367TRLO1.1.1 |
13/06/2022 | 09:06:40 | 141 | 2869 | XLON | 00304968923TRLO1.1.1 |
13/06/2022 | 09:06:40 | 13 | 2869 | XLON | 00304968924TRLO1.1.1 |
13/06/2022 | 09:06:40 | 169 | 2870 | XLON | 00304968920TRLO1.1.1 |
13/06/2022 | 09:06:40 | 18 | 2870 | XLON | 00304968917TRLO1.1.1 |
13/06/2022 | 09:06:09 | 53 | 2870 | AQXE | 00304968820TRLO1.1.1 |
13/06/2022 | 09:05:58 | 52 | 2869 | BATE | 00304968784TRLO1.1.1 |
13/06/2022 | 09:05:25 | 54 | 2868 | CHIX | 00304968606TRLO1.1.1 |
13/06/2022 | 09:05:16 | 75 | 2868 | XLON | 00304968583TRLO1.1.1 |
13/06/2022 | 09:05:16 | 45 | 2867 | CHIX | 00304968582TRLO1.1.1 |
13/06/2022 | 09:04:41 | 67 | 2868 | XLON | 00304968377TRLO1.1.1 |
13/06/2022 | 09:03:45 | 29 | 2868 | BATE | 00304968066TRLO1.1.1 |
13/06/2022 | 09:03:41 | 21 | 2868 | BATE | 00304968032TRLO1.1.1 |
13/06/2022 | 09:03:31 | 23 | 2867 | AQXE | 00304967997TRLO1.1.1 |
13/06/2022 | 09:03:31 | 4 | 2867 | AQXE | 00304967996TRLO1.1.1 |
13/06/2022 | 09:03:31 | 49 | 2866 | XLON | 00304967995TRLO1.1.1 |
13/06/2022 | 09:03:26 | 2 | 2867 | AQXE | 00304967969TRLO1.1.1 |
13/06/2022 | 09:03:16 | 32 | 2866 | XLON | 00304967931TRLO1.1.1 |
13/06/2022 | 09:03:16 | 91 | 2866 | XLON | 00304967932TRLO1.1.1 |
13/06/2022 | 09:03:16 | 12 | 2867 | XLON | 00304967930TRLO1.1.1 |
13/06/2022 | 09:03:16 | 63 | 2866 | CHIX | 00304967924TRLO1.1.1 |
13/06/2022 | 09:03:16 | 15 | 2867 | XLON | 00304967919TRLO1.1.1 |
13/06/2022 | 09:03:16 | 95 | 2867 | XLON | 00304967918TRLO1.1.1 |
13/06/2022 | 09:02:15 | 87 | 2868 | XLON | 00304967613TRLO1.1.1 |
13/06/2022 | 09:01:48 | 38 | 2869 | XLON | 00304967514TRLO1.1.1 |
13/06/2022 | 09:01:48 | 36 | 2869 | XLON | 00304967513TRLO1.1.1 |
13/06/2022 | 09:01:48 | 72 | 2869 | BATE | 00304967512TRLO1.1.1 |
13/06/2022 | 09:01:44 | 46 | 2870 | TRQX | 00304967501TRLO1.1.1 |
13/06/2022 | 09:00:57 | 2 | 2870 | CHIX | 00304967345TRLO1.1.1 |
13/06/2022 | 09:00:57 | 39 | 2870 | CHIX | 00304967342TRLO1.1.1 |
13/06/2022 | 09:00:50 | 70 | 2870 | XLON | 00304967316TRLO1.1.1 |
13/06/2022 | 09:00:22 | 96 | 2872 | XLON | 00304967196TRLO1.1.1 |
13/06/2022 | 09:00:22 | 15 | 2872 | CHIX | 00304967195TRLO1.1.1 |
13/06/2022 | 09:00:22 | 23 | 2872 | CHIX | 00304967194TRLO1.1.1 |
13/06/2022 | 09:00:04 | 75 | 2873 | XLON | 00304967127TRLO1.1.1 |
13/06/2022 | 09:00:04 | 33 | 2873 | XLON | 00304967128TRLO1.1.1 |
13/06/2022 | 09:00:02 | 22 | 2873 | BATE | 00304967096TRLO1.1.1 |
13/06/2022 | 09:00:02 | 26 | 2873 | BATE | 00304967094TRLO1.1.1 |
13/06/2022 | 09:00:02 | 44 | 2873 | CHIX | 00304967095TRLO1.1.1 |
13/06/2022 | 08:59:06 | 124 | 2873 | XLON | 00304966850TRLO1.1.1 |
13/06/2022 | 08:58:43 | 109 | 2874 | XLON | 00304966786TRLO1.1.1 |
13/06/2022 | 08:58:32 | 21 | 2875 | AQXE | 00304966748TRLO1.1.1 |
13/06/2022 | 08:58:32 | 9 | 2875 | AQXE | 00304966746TRLO1.1.1 |
13/06/2022 | 08:58:32 | 20 | 2875 | AQXE | 00304966747TRLO1.1.1 |
13/06/2022 | 08:57:56 | 14 | 2874 | XLON | 00304966573TRLO1.1.1 |
13/06/2022 | 08:57:56 | 125 | 2874 | XLON | 00304966572TRLO1.1.1 |
13/06/2022 | 08:57:34 | 41 | 2877 | CHIX | 00304966515TRLO1.1.1 |
13/06/2022 | 08:57:12 | 29 | 2878 | BATE | 00304966372TRLO1.1.1 |
13/06/2022 | 08:57:12 | 47 | 2878 | BATE | 00304966371TRLO1.1.1 |
13/06/2022 | 08:56:38 | 42 | 2877 | CHIX | 00304966254TRLO1.1.1 |
13/06/2022 | 08:56:06 | 49 | 2879 | XLON | 00304966158TRLO1.1.1 |
13/06/2022 | 08:56:06 | 32 | 2878 | XLON | 00304966157TRLO1.1.1 |
13/06/2022 | 08:56:06 | 75 | 2878 | XLON | 00304966155TRLO1.1.1 |
13/06/2022 | 08:56:06 | 66 | 2879 | XLON | 00304966156TRLO1.1.1 |
13/06/2022 | 08:55:01 | 54 | 2881 | XLON | 00304965886TRLO1.1.1 |
13/06/2022 | 08:55:01 | 46 | 2881 | TRQX | 00304965885TRLO1.1.1 |
13/06/2022 | 08:54:33 | 49 | 2882 | XLON | 00304965738TRLO1.1.1 |
13/06/2022 | 08:54:28 | 62 | 2883 | BATE | 00304965702TRLO1.1.1 |
13/06/2022 | 08:54:16 | 145 | 2883 | XLON | 00304965675TRLO1.1.1 |
13/06/2022 | 08:54:16 | 81 | 2883 | CHIX | 00304965674TRLO1.1.1 |
13/06/2022 | 08:53:19 | 10 | 2884 | XLON | 00304965490TRLO1.1.1 |
13/06/2022 | 08:53:19 | 108 | 2884 | XLON | 00304965489TRLO1.1.1 |
13/06/2022 | 08:52:39 | 9 | 2882 | AQXE | 00304965275TRLO1.1.1 |
13/06/2022 | 08:52:39 | 24 | 2883 | AQXE | 00304965276TRLO1.1.1 |
13/06/2022 | 08:52:39 | 15 | 2882 | AQXE | 00304965274TRLO1.1.1 |
13/06/2022 | 08:51:19 | 53 | 2882 | BATE | 00304964923TRLO1.1.1 |
13/06/2022 | 08:51:06 | 43 | 2882 | XLON | 00304964861TRLO1.1.1 |
13/06/2022 | 08:50:59 | 77 | 2884 | CHIX | 00304964768TRLO1.1.1 |
13/06/2022 | 08:50:45 | 66 | 2883 | XLON | 00304964721TRLO1.1.1 |
13/06/2022 | 08:50:45 | 49 | 2883 | XLON | 00304964720TRLO1.1.1 |
13/06/2022 | 08:50:39 | 128 | 2884 | XLON | 00304964704TRLO1.1.1 |
13/06/2022 | 08:50:00 | 159 | 2882 | XLON | 00304964430TRLO1.1.1 |
13/06/2022 | 08:48:49 | 49 | 2883 | BATE | 00304964085TRLO1.1.1 |
13/06/2022 | 08:48:19 | 39 | 2883 | CHIX | 00304963935TRLO1.1.1 |
13/06/2022 | 08:48:19 | 7 | 2883 | CHIX | 00304963934TRLO1.1.1 |
13/06/2022 | 08:48:13 | 71 | 2881 | XLON | 00304963882TRLO1.1.1 |
13/06/2022 | 08:45:23 | 47 | 2877 | CHIX | 00304963049TRLO1.1.1 |
13/06/2022 | 08:45:23 | 9 | 2877 | CHIX | 00304963045TRLO1.1.1 |
13/06/2022 | 08:45:23 | 28 | 2877 | XLON | 00304963041TRLO1.1.1 |
13/06/2022 | 08:45:23 | 75 | 2877 | XLON | 00304963040TRLO1.1.1 |
13/06/2022 | 08:44:21 | 95 | 2874 | XLON | 00304962729TRLO1.1.1 |
13/06/2022 | 08:43:30 | 94 | 2872 | XLON | 00304962471TRLO1.1.1 |
13/06/2022 | 08:43:12 | 41 | 2872 | CHIX | 00304962390TRLO1.1.1 |
13/06/2022 | 08:43:12 | 113 | 2872 | XLON | 00304962391TRLO1.1.1 |
13/06/2022 | 08:42:48 | 7 | 2874 | AQXE | 00304962260TRLO1.1.1 |
13/06/2022 | 08:42:48 | 36 | 2874 | AQXE | 00304962259TRLO1.1.1 |
13/06/2022 | 08:42:45 | 79 | 2872 | BATE | 00304962251TRLO1.1.1 |
13/06/2022 | 08:42:35 | 75 | 2872 | XLON | 00304962133TRLO1.1.1 |
13/06/2022 | 08:42:35 | 102 | 2872 | XLON | 00304962132TRLO1.1.1 |
13/06/2022 | 08:42:14 | 75 | 2874 | CHIX | 00304962039TRLO1.1.1 |
13/06/2022 | 08:41:04 | 90 | 2873 | XLON | 00304961791TRLO1.1.1 |
13/06/2022 | 08:40:07 | 41 | 2871 | BATE | 00304961251TRLO1.1.1 |
13/06/2022 | 08:39:51 | 14 | 2869 | XLON | 00304961142TRLO1.1.1 |
13/06/2022 | 08:39:51 | 84 | 2869 | XLON | 00304961141TRLO1.1.1 |
13/06/2022 | 08:39:35 | 48 | 2870 | CHIX | 00304960954TRLO1.1.1 |
13/06/2022 | 08:39:35 | 94 | 2870 | XLON | 00304960953TRLO1.1.1 |
13/06/2022 | 08:36:44 | 33 | 2874 | AQXE | 00304959768TRLO1.1.1 |
13/06/2022 | 08:36:44 | 14 | 2873 | AQXE | 00304959766TRLO1.1.1 |
13/06/2022 | 08:36:44 | 2 | 2874 | AQXE | 00304959767TRLO1.1.1 |
13/06/2022 | 08:36:16 | 50 | 2872 | XLON | 00304959613TRLO1.1.1 |
13/06/2022 | 08:36:16 | 71 | 2872 | XLON | 00304959612TRLO1.1.1 |
13/06/2022 | 08:36:16 | 49 | 2872 | CHIX | 00304959611TRLO1.1.1 |
13/06/2022 | 08:35:41 | 123 | 2873 | XLON | 00304959403TRLO1.1.1 |
13/06/2022 | 08:35:37 | 15 | 2874 | XLON | 00304959385TRLO1.1.1 |
13/06/2022 | 08:35:37 | 74 | 2874 | XLON | 00304959386TRLO1.1.1 |
13/06/2022 | 08:35:37 | 38 | 2874 | XLON | 00304959384TRLO1.1.1 |
13/06/2022 | 08:35:24 | 45 | 2874 | BATE | 00304959338TRLO1.1.1 |
13/06/2022 | 08:35:13 | 49 | 2872 | CHIX | 00304959264TRLO1.1.1 |
13/06/2022 | 08:35:11 | 108 | 2873 | XLON | 00304959240TRLO1.1.1 |
13/06/2022 | 08:35:11 | 92 | 2874 | XLON | 00304959239TRLO1.1.1 |
13/06/2022 | 08:32:09 | 38 | 2870 | XLON | 00304958285TRLO1.1.1 |
13/06/2022 | 08:32:09 | 24 | 2869 | XLON | 00304958283TRLO1.1.1 |
13/06/2022 | 08:32:09 | 51 | 2869 | XLON | 00304958284TRLO1.1.1 |
13/06/2022 | 08:32:09 | 75 | 2869 | XLON | 00304958282TRLO1.1.1 |
13/06/2022 | 08:32:09 | 50 | 2868 | CHIX | 00304958281TRLO1.1.1 |
13/06/2022 | 08:31:08 | 64 | 2875 | XLON | 00304957882TRLO1.1.1 |
13/06/2022 | 08:30:58 | 41 | 2877 | AQXE | 00304957823TRLO1.1.1 |
13/06/2022 | 08:30:58 | 131 | 2878 | XLON | 00304957805TRLO1.1.1 |
13/06/2022 | 08:30:58 | 49 | 2878 | BATE | 00304957803TRLO1.1.1 |
13/06/2022 | 08:30:58 | 13 | 2878 | XLON | 00304957804TRLO1.1.1 |
13/06/2022 | 08:30:50 | 132 | 2879 | XLON | 00304957758TRLO1.1.1 |
13/06/2022 | 08:30:26 | 87 | 2879 | CHIX | 00304957624TRLO1.1.1 |
13/06/2022 | 08:29:48 | 48 | 2878 | XLON | 00304957322TRLO1.1.1 |
13/06/2022 | 08:29:48 | 54 | 2879 | XLON | 00304957321TRLO1.1.1 |
13/06/2022 | 08:29:02 | 109 | 2879 | XLON | 00304957103TRLO1.1.1 |
13/06/2022 | 08:28:55 | 24 | 2880 | XLON | 00304957065TRLO1.1.1 |
13/06/2022 | 08:28:55 | 75 | 2880 | XLON | 00304957064TRLO1.1.1 |
13/06/2022 | 08:28:42 | 45 | 2879 | BATE | 00304957018TRLO1.1.1 |
13/06/2022 | 08:28:19 | 48 | 2879 | CHIX | 00304956870TRLO1.1.1 |
13/06/2022 | 08:28:13 | 61 | 2878 | XLON | 00304956820TRLO1.1.1 |
13/06/2022 | 08:28:05 | 25 | 2878 | XLON | 00304956765TRLO1.1.1 |
13/06/2022 | 08:26:42 | 83 | 2882 | XLON | 00304956111TRLO1.1.1 |
13/06/2022 | 08:26:42 | 58 | 2882 | CHIX | 00304956110TRLO1.1.1 |
13/06/2022 | 08:26:06 | 6 | 2881 | XLON | 00304955934TRLO1.1.1 |
13/06/2022 | 08:26:06 | 25 | 2881 | XLON | 00304955933TRLO1.1.1 |
13/06/2022 | 08:26:06 | 25 | 2881 | XLON | 00304955932TRLO1.1.1 |
13/06/2022 | 08:26:06 | 58 | 2881 | XLON | 00304955931TRLO1.1.1 |
13/06/2022 | 08:26:06 | 16 | 2881 | XLON | 00304955930TRLO1.1.1 |
13/06/2022 | 08:25:07 | 55 | 2876 | BATE | 00304955581TRLO1.1.1 |
13/06/2022 | 08:25:06 | 68 | 2877 | XLON | 00304955559TRLO1.1.1 |
13/06/2022 | 08:25:06 | 38 | 2877 | CHIX | 00304955558TRLO1.1.1 |
13/06/2022 | 08:25:06 | 47 | 2877 | BATE | 00304955556TRLO1.1.1 |
13/06/2022 | 08:25:06 | 51 | 2877 | CHIX | 00304955557TRLO1.1.1 |
13/06/2022 | 08:25:02 | 15 | 2879 | AQXE | 00304955518TRLO1.1.1 |
13/06/2022 | 08:25:02 | 28 | 2879 | AQXE | 00304955519TRLO1.1.1 |
13/06/2022 | 08:24:15 | 29 | 2879 | XLON | 00304955012TRLO1.1.1 |
13/06/2022 | 08:24:15 | 70 | 2879 | XLON | 00304955013TRLO1.1.1 |
13/06/2022 | 08:24:07 | 125 | 2879 | XLON | 00304954975TRLO1.1.1 |
13/06/2022 | 08:24:07 | 63 | 2880 | XLON | 00304954974TRLO1.1.1 |
13/06/2022 | 08:23:17 | 89 | 2880 | XLON | 00304954572TRLO1.1.1 |
13/06/2022 | 08:23:17 | 58 | 2880 | XLON | 00304954571TRLO1.1.1 |
13/06/2022 | 08:23:17 | 10 | 2880 | CHIX | 00304954570TRLO1.1.1 |
13/06/2022 | 08:23:17 | 34 | 2880 | CHIX | 00304954569TRLO1.1.1 |
13/06/2022 | 08:23:17 | 5 | 2880 | CHIX | 00304954568TRLO1.1.1 |
13/06/2022 | 08:22:02 | 21 | 2880 | BATE | 00304954067TRLO1.1.1 |
13/06/2022 | 08:22:02 | 19 | 2880 | BATE | 00304954066TRLO1.1.1 |
13/06/2022 | 08:22:02 | 15 | 2880 | BATE | 00304954065TRLO1.1.1 |
13/06/2022 | 08:21:21 | 18 | 2879 | XLON | 00304953815TRLO1.1.1 |
13/06/2022 | 08:21:21 | 68 | 2879 | XLON | 00304953814TRLO1.1.1 |
13/06/2022 | 08:21:06 | 11 | 2882 | AQXE | 00304953766TRLO1.1.1 |
13/06/2022 | 08:21:06 | 13 | 2882 | AQXE | 00304953765TRLO1.1.1 |
13/06/2022 | 08:21:06 | 19 | 2882 | AQXE | 00304953764TRLO1.1.1 |
13/06/2022 | 08:21:01 | 69 | 2880 | CHIX | 00304953743TRLO1.1.1 |
13/06/2022 | 08:21:01 | 78 | 2880 | XLON | 00304953744TRLO1.1.1 |
13/06/2022 | 08:20:29 | 72 | 2881 | CHIX | 00304953488TRLO1.1.1 |
13/06/2022 | 08:20:29 | 9 | 2881 | CHIX | 00304953487TRLO1.1.1 |
13/06/2022 | 08:20:03 | 115 | 2880 | XLON | 00304953343TRLO1.1.1 |
13/06/2022 | 08:19:58 | 118 | 2881 | XLON | 00304953305TRLO1.1.1 |
13/06/2022 | 08:19:50 | 80 | 2880 | BATE | 00304953274TRLO1.1.1 |
13/06/2022 | 08:19:20 | 39 | 2878 | XLON | 00304953131TRLO1.1.1 |
13/06/2022 | 08:18:45 | 44 | 2881 | TRQX | 00304952985TRLO1.1.1 |
13/06/2022 | 08:18:45 | 116 | 2881 | XLON | 00304952984TRLO1.1.1 |
13/06/2022 | 08:18:45 | 76 | 2882 | XLON | 00304952983TRLO1.1.1 |
13/06/2022 | 08:18:45 | 25 | 2882 | XLON | 00304952982TRLO1.1.1 |
13/06/2022 | 08:18:27 | 43 | 2881 | AQXE | 00304952883TRLO1.1.1 |
13/06/2022 | 08:18:13 | 94 | 2880 | CHIX | 00304952841TRLO1.1.1 |
13/06/2022 | 08:18:13 | 24 | 2880 | XLON | 00304952840TRLO1.1.1 |
13/06/2022 | 08:18:13 | 45 | 2881 | XLON | 00304952839TRLO1.1.1 |
13/06/2022 | 08:18:13 | 24 | 2881 | XLON | 00304952838TRLO1.1.1 |
13/06/2022 | 08:18:13 | 44 | 2881 | XLON | 00304952837TRLO1.1.1 |
13/06/2022 | 08:18:13 | 10 | 2880 | XLON | 00304952836TRLO1.1.1 |
13/06/2022 | 08:18:13 | 75 | 2880 | XLON | 00304952835TRLO1.1.1 |
13/06/2022 | 08:18:07 | 35 | 2881 | BATE | 00304952803TRLO1.1.1 |
13/06/2022 | 08:18:07 | 20 | 2885 | BATE | 00304952804TRLO1.1.1 |
13/06/2022 | 08:18:07 | 11 | 2881 | BATE | 00304952802TRLO1.1.1 |
13/06/2022 | 08:18:07 | 10 | 2881 | BATE | 00304952801TRLO1.1.1 |
13/06/2022 | 08:17:18 | 49 | 2881 | XLON | 00304952473TRLO1.1.1 |
13/06/2022 | 08:16:55 | 72 | 2885 | XLON | 00304952408TRLO1.1.1 |
13/06/2022 | 08:16:33 | 40 | 2888 | XLON | 00304952337TRLO1.1.1 |
13/06/2022 | 08:16:20 | 47 | 2892 | CHIX | 00304952280TRLO1.1.1 |
13/06/2022 | 08:16:20 | 3 | 2892 | CHIX | 00304952279TRLO1.1.1 |
13/06/2022 | 08:16:11 | 135 | 2891 | XLON | 00304952199TRLO1.1.1 |
13/06/2022 | 08:16:11 | 72 | 2892 | XLON | 00304952198TRLO1.1.1 |
13/06/2022 | 08:16:11 | 73 | 2892 | XLON | 00304952197TRLO1.1.1 |
13/06/2022 | 08:15:51 | 25 | 2890 | BATE | 00304952093TRLO1.1.1 |
13/06/2022 | 08:15:51 | 19 | 2891 | BATE | 00304952094TRLO1.1.1 |
13/06/2022 | 08:14:01 | 41 | 2894 | XLON | 00304951501TRLO1.1.1 |
13/06/2022 | 08:13:50 | 61 | 2897 | CHIX | 00304951476TRLO1.1.1 |
13/06/2022 | 08:13:50 | 40 | 2898 | CHIX | 00304951474TRLO1.1.1 |
13/06/2022 | 08:13:50 | 31 | 2898 | CHIX | 00304951475TRLO1.1.1 |
13/06/2022 | 08:13:45 | 116 | 2898 | XLON | 00304951446TRLO1.1.1 |
13/06/2022 | 08:13:45 | 124 | 2899 | XLON | 00304951445TRLO1.1.1 |
13/06/2022 | 08:12:34 | 69 | 2898 | BATE | 00304950986TRLO1.1.1 |
13/06/2022 | 08:12:33 | 59 | 2900 | XLON | 00304950974TRLO1.1.1 |
13/06/2022 | 08:11:52 | 72 | 2894 | XLON | 00304950705TRLO1.1.1 |
13/06/2022 | 08:11:52 | 111 | 2893 | XLON | 00304950703TRLO1.1.1 |
13/06/2022 | 08:11:52 | 22 | 2893 | XLON | 00304950704TRLO1.1.1 |
13/06/2022 | 08:11:10 | 68 | 2893 | XLON | 00304950490TRLO1.1.1 |
13/06/2022 | 08:10:57 | 44 | 2894 | XLON | 00304950431TRLO1.1.1 |
13/06/2022 | 08:10:57 | 26 | 2895 | XLON | 00304950430TRLO1.1.1 |
13/06/2022 | 08:10:57 | 18 | 2895 | XLON | 00304950429TRLO1.1.1 |
13/06/2022 | 08:10:22 | 10 | 2897 | CHIX | 00304950174TRLO1.1.1 |
13/06/2022 | 08:10:22 | 58 | 2897 | CHIX | 00304950173TRLO1.1.1 |
13/06/2022 | 08:10:14 | 44 | 2899 | BATE | 00304950127TRLO1.1.1 |
13/06/2022 | 08:10:14 | 37 | 2897 | BATE | 00304950126TRLO1.1.1 |
13/06/2022 | 08:10:00 | 40 | 2897 | AQXE | 00304950046TRLO1.1.1 |
13/06/2022 | 08:09:55 | 102 | 2897 | XLON | 00304950022TRLO1.1.1 |
13/06/2022 | 08:09:55 | 118 | 2898 | XLON | 00304950021TRLO1.1.1 |
13/06/2022 | 08:08:13 | 38 | 2903 | TRQX | 00304949316TRLO1.1.1 |
13/06/2022 | 08:08:04 | 42 | 2901 | XLON | 00304949268TRLO1.1.1 |
13/06/2022 | 08:08:04 | 79 | 2905 | CHIX | 00304949267TRLO1.1.1 |
13/06/2022 | 08:07:42 | 106 | 2903 | XLON | 00304949163TRLO1.1.1 |
13/06/2022 | 08:07:42 | 86 | 2904 | XLON | 00304949162TRLO1.1.1 |
13/06/2022 | 08:07:12 | 52 | 2898 | BATE | 00304948981TRLO1.1.1 |
13/06/2022 | 08:06:14 | 40 | 2903 | AQXE | 00304948564TRLO1.1.1 |
13/06/2022 | 08:06:13 | 114 | 2902 | XLON | 00304948559TRLO1.1.1 |
13/06/2022 | 08:06:13 | 92 | 2903 | XLON | 00304948558TRLO1.1.1 |
13/06/2022 | 08:05:54 | 13 | 2907 | CHIX | 00304948393TRLO1.1.1 |
13/06/2022 | 08:05:54 | 78 | 2907 | CHIX | 00304948392TRLO1.1.1 |
13/06/2022 | 08:05:01 | 3 | 2897 | BATE | 00304948016TRLO1.1.1 |
13/06/2022 | 08:05:01 | 6 | 2897 | BATE | 00304948017TRLO1.1.1 |
13/06/2022 | 08:05:01 | 9 | 2897 | BATE | 00304948015TRLO1.1.1 |
13/06/2022 | 08:05:01 | 9 | 2897 | BATE | 00304948013TRLO1.1.1 |
13/06/2022 | 08:05:01 | 5 | 2897 | BATE | 00304948014TRLO1.1.1 |
13/06/2022 | 08:05:01 | 8 | 2897 | BATE | 00304948011TRLO1.1.1 |
13/06/2022 | 08:05:01 | 9 | 2897 | BATE | 00304948012TRLO1.1.1 |
13/06/2022 | 08:04:00 | 112 | 2894 | XLON | 00304947658TRLO1.1.1 |
13/06/2022 | 08:03:46 | 5 | 2894 | XLON | 00304947589TRLO1.1.1 |
13/06/2022 | 08:03:46 | 112 | 2895 | XLON | 00304947590TRLO1.1.1 |
13/06/2022 | 08:02:20 | 74 | 2892 | XLON | 00304947004TRLO1.1.1 |
13/06/2022 | 08:02:19 | 85 | 2893 | XLON | 00304947003TRLO1.1.1 |
13/06/2022 | 08:01:50 | 43 | 2899 | BATE | 00304946711TRLO1.1.1 |
13/06/2022 | 08:01:42 | 50 | 2898 | CHIX | 00304946690TRLO1.1.1 |
13/06/2022 | 08:00:56 | 48 | 2895 | XLON | 00304946348TRLO1.1.1 |
13/06/2022 | 08:00:42 | 48 | 2893 | XLON | 00304946271TRLO1.1.1 |
Related Shares:
Spectris