17th Sep 2025 07:00
For Immediate Release | 17 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 16 September 2025 |
Number of Ordinary Shares purchased | 105,550 |
Volume weighted average price paid (p) | 326.07 |
Highest price paid (p) | 328.00 |
Lowest price paid (p) | 322.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,659,456 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,659,456. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 16 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 327.00 | 39,768 |
CHIX | 325.18 | 48,666 |
BATE | 326.35 | 8,613 |
TRQX | 325.95 | 4,754 |
AQXE | 327.33 | 3,749 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:02:20 | 190 | 326.0 | CHIX | 00305695455TRLO0 |
08:02:20 | 194 | 326.0 | CHIX | 00305695456TRLO0 |
08:03:19 | 64 | 325.5 | CHIX | 00305695634TRLO0 |
08:03:37 | 148 | 325.5 | CHIX | 00305695728TRLO0 |
08:03:37 | 205 | 325.5 | BATE | 00305695729TRLO0 |
08:03:37 | 2 | 325.5 | CHIX | 00305695730TRLO0 |
08:03:37 | 457 | 325.5 | CHIX | 00305695731TRLO0 |
08:09:20 | 988 | 324.5 | CHIX | 00305696921TRLO0 |
08:09:20 | 194 | 324.5 | BATE | 00305696922TRLO0 |
08:09:20 | 192 | 324.5 | XLON | 00305696923TRLO0 |
08:09:20 | 188 | 324.5 | XLON | 00305696924TRLO0 |
08:09:20 | 183 | 324.5 | XLON | 00305696925TRLO0 |
08:16:19 | 191 | 323.0 | CHIX | 00305698106TRLO0 |
08:16:19 | 167 | 323.0 | CHIX | 00305698107TRLO0 |
08:26:10 | 216 | 323.5 | BATE | 00305699125TRLO0 |
08:26:10 | 1,063 | 323.5 | CHIX | 00305699126TRLO0 |
08:26:10 | 125 | 323.5 | CHIX | 00305699127TRLO0 |
08:26:10 | 23 | 323.5 | XLON | 00305699128TRLO0 |
08:26:10 | 346 | 323.5 | XLON | 00305699129TRLO0 |
08:26:10 | 372 | 323.5 | XLON | 00305699130TRLO0 |
08:26:10 | 383 | 323.5 | XLON | 00305699131TRLO0 |
08:26:13 | 131 | 324.0 | CHIX | 00305699133TRLO0 |
08:27:01 | 164 | 324.0 | CHIX | 00305699209TRLO0 |
09:03:08 | 386 | 324.0 | XLON | 00305702788TRLO0 |
09:03:08 | 366 | 324.0 | TRQX | 00305702789TRLO0 |
09:03:08 | 352 | 324.0 | BATE | 00305702790TRLO0 |
09:03:08 | 20 | 324.0 | BATE | 00305702791TRLO0 |
09:03:08 | 14 | 324.0 | TRQX | 00305702792TRLO0 |
09:03:08 | 2,261 | 324.0 | CHIX | 00305702793TRLO0 |
09:03:08 | 207 | 324.0 | CHIX | 00305702794TRLO0 |
09:03:08 | 300 | 324.0 | CHIX | 00305702795TRLO0 |
09:03:08 | 900 | 324.0 | CHIX | 00305702796TRLO0 |
09:03:08 | 590 | 324.0 | CHIX | 00305702797TRLO0 |
09:37:26 | 187 | 323.5 | BATE | 00305706221TRLO0 |
09:37:26 | 183 | 323.5 | TRQX | 00305706222TRLO0 |
10:31:32 | 203 | 323.5 | CHIX | 00305710331TRLO0 |
10:31:32 | 196 | 323.5 | XLON | 00305710332TRLO0 |
10:31:32 | 8 | 323.5 | BATE | 00305710333TRLO0 |
10:31:32 | 19 | 323.5 | CHIX | 00305710334TRLO0 |
10:31:32 | 201 | 323.5 | CHIX | 00305710335TRLO0 |
10:31:32 | 248 | 323.5 | CHIX | 00305710336TRLO0 |
10:31:32 | 3,755 | 323.5 | CHIX | 00305710337TRLO0 |
10:31:36 | 696 | 322.5 | CHIX | 00305710342TRLO0 |
10:46:08 | 1,502 | 323.5 | CHIX | 00305711250TRLO0 |
10:46:08 | 372 | 323.5 | BATE | 00305711251TRLO0 |
10:46:08 | 463 | 323.5 | CHIX | 00305711252TRLO0 |
10:46:08 | 765 | 323.5 | CHIX | 00305711253TRLO0 |
10:46:08 | 600 | 323.5 | CHIX | 00305711254TRLO0 |
10:46:08 | 1,837 | 323.5 | CHIX | 00305711255TRLO0 |
10:46:08 | 179 | 323.5 | TRQX | 00305711256TRLO0 |
10:46:08 | 562 | 323.5 | XLON | 00305711257TRLO0 |
10:46:08 | 90 | 323.5 | XLON | 00305711258TRLO0 |
10:46:08 | 90 | 323.5 | XLON | 00305711259TRLO0 |
10:46:08 | 149 | 323.5 | XLON | 00305711260TRLO0 |
10:46:08 | 187 | 323.5 | TRQX | 00305711261TRLO0 |
10:50:51 | 10 | 323.0 | CHIX | 00305711730TRLO0 |
11:00:10 | 248 | 323.0 | CHIX | 00305712465TRLO0 |
11:06:22 | 78 | 323.0 | BATE | 00305712870TRLO0 |
11:06:22 | 207 | 323.0 | CHIX | 00305712871TRLO0 |
11:06:22 | 109 | 323.0 | CHIX | 00305712872TRLO0 |
11:07:51 | 83 | 323.0 | CHIX | 00305712980TRLO0 |
11:07:51 | 186 | 323.0 | CHIX | 00305712981TRLO0 |
11:17:04 | 200 | 323.0 | CHIX | 00305713607TRLO0 |
12:49:32 | 369 | 325.0 | BATE | 00305720529TRLO0 |
12:49:32 | 997 | 325.0 | XLON | 00305720530TRLO0 |
12:53:32 | 100 | 325.0 | CHIX | 00305720844TRLO0 |
12:57:33 | 485 | 325.0 | CHIX | 00305721164TRLO0 |
12:57:33 | 23 | 325.0 | XLON | 00305721165TRLO0 |
12:57:33 | 19 | 325.0 | XLON | 00305721166TRLO0 |
12:57:33 | 286 | 325.0 | BATE | 00305721167TRLO0 |
12:57:33 | 764 | 325.0 | TRQX | 00305721168TRLO0 |
12:57:33 | 48 | 325.0 | CHIX | 00305721169TRLO0 |
12:57:33 | 524 | 325.0 | CHIX | 00305721170TRLO0 |
12:57:33 | 284 | 325.0 | CHIX | 00305721171TRLO0 |
12:57:33 | 23 | 325.0 | CHIX | 00305721172TRLO0 |
12:57:33 | 257 | 325.0 | CHIX | 00305721173TRLO0 |
12:57:33 | 16 | 325.0 | CHIX | 00305721174TRLO0 |
12:57:33 | 175 | 325.0 | CHIX | 00305721175TRLO0 |
12:57:33 | 78 | 325.0 | CHIX | 00305721176TRLO0 |
12:57:33 | 378 | 325.0 | CHIX | 00305721177TRLO0 |
12:57:33 | 801 | 325.0 | CHIX | 00305721178TRLO0 |
12:57:33 | 1,246 | 325.0 | CHIX | 00305721179TRLO0 |
12:57:33 | 427 | 325.0 | CHIX | 00305721180TRLO0 |
12:57:34 | 452 | 325.0 | CHIX | 00305721182TRLO0 |
12:57:34 | 2,528 | 325.0 | CHIX | 00305721183TRLO0 |
13:28:12 | 184 | 326.0 | CHIX | 00305724314TRLO0 |
13:28:12 | 68 | 326.0 | CHIX | 00305724315TRLO0 |
13:28:12 | 1,218 | 326.0 | CHIX | 00305724316TRLO0 |
13:57:04 | 394 | 326.0 | CHIX | 00305727981TRLO0 |
13:57:04 | 1,961 | 326.0 | CHIX | 00305727982TRLO0 |
13:57:04 | 1,660 | 326.0 | CHIX | 00305727983TRLO0 |
13:57:04 | 78 | 326.0 | CHIX | 00305727986TRLO0 |
13:57:04 | 78 | 326.0 | BATE | 00305727987TRLO0 |
13:57:04 | 688 | 326.0 | XLON | 00305727988TRLO0 |
13:57:04 | 156 | 326.0 | AQXE | 00305727989TRLO0 |
13:57:04 | 84 | 325.5 | CHIX | 00305727984TRLO0 |
13:57:04 | 186 | 325.5 | BATE | 00305727985TRLO0 |
14:11:06 | 1,486 | 326.5 | CHIX | 00305729903TRLO0 |
14:11:06 | 156 | 326.5 | CHIX | 00305729907TRLO0 |
14:11:06 | 688 | 326.5 | XLON | 00305729908TRLO0 |
14:11:06 | 156 | 326.5 | TRQX | 00305729909TRLO0 |
14:11:06 | 519 | 326.5 | XLON | 00305729910TRLO0 |
14:11:06 | 89 | 326.5 | XLON | 00305729911TRLO0 |
14:11:06 | 392 | 326.5 | XLON | 00305729912TRLO0 |
14:11:06 | 205 | 326.0 | CHIX | 00305729904TRLO0 |
14:11:06 | 186 | 326.0 | CHIX | 00305729905TRLO0 |
14:11:06 | 743 | 326.0 | CHIX | 00305729906TRLO0 |
14:11:10 | 78 | 326.5 | CHIX | 00305729917TRLO0 |
14:11:10 | 78 | 326.5 | BATE | 00305729918TRLO0 |
14:11:10 | 78 | 326.5 | AQXE | 00305729919TRLO0 |
14:11:10 | 688 | 326.5 | XLON | 00305729920TRLO0 |
14:11:10 | 78 | 326.5 | TRQX | 00305729921TRLO0 |
14:11:14 | 376 | 326.5 | TRQX | 00305729939TRLO0 |
14:11:14 | 624 | 326.5 | XLON | 00305729940TRLO0 |
14:11:31 | 202 | 326.5 | CHIX | 00305729964TRLO0 |
14:31:56 | 370 | 325.5 | CHIX | 00305734040TRLO0 |
14:41:02 | 290 | 326.5 | BATE | 00305736611TRLO0 |
14:41:02 | 571 | 326.5 | TRQX | 00305736612TRLO0 |
14:41:02 | 556 | 326.5 | BATE | 00305736613TRLO0 |
14:41:02 | 220 | 326.5 | BATE | 00305736614TRLO0 |
14:41:02 | 39 | 326.5 | TRQX | 00305736615TRLO0 |
14:41:02 | 4,258 | 326.5 | CHIX | 00305736616TRLO0 |
14:41:02 | 108 | 326.5 | XLON | 00305736617TRLO0 |
14:41:02 | 157 | 326.5 | CHIX | 00305736618TRLO0 |
14:41:02 | 469 | 326.5 | XLON | 00305736619TRLO0 |
14:41:02 | 382 | 326.5 | XLON | 00305736620TRLO0 |
14:58:20 | 394 | 326.0 | CHIX | 00305741762TRLO0 |
15:16:06 | 464 | 326.5 | CHIX | 00305747087TRLO0 |
15:24:13 | 524 | 327.0 | XLON | 00305749812TRLO0 |
15:24:13 | 75 | 327.0 | XLON | 00305749813TRLO0 |
15:24:13 | 330 | 327.0 | XLON | 00305749814TRLO0 |
15:24:13 | 121 | 327.0 | XLON | 00305749815TRLO0 |
15:24:13 | 630 | 327.0 | XLON | 00305749816TRLO0 |
15:24:13 | 100 | 327.0 | XLON | 00305749817TRLO0 |
15:24:13 | 1 | 327.0 | CHIX | 00305749818TRLO0 |
15:24:25 | 312 | 327.0 | CHIX | 00305749872TRLO0 |
15:24:25 | 688 | 327.0 | XLON | 00305749873TRLO0 |
15:24:25 | 78 | 327.0 | CHIX | 00305749874TRLO0 |
15:24:25 | 78 | 327.0 | BATE | 00305749875TRLO0 |
15:24:25 | 688 | 327.0 | XLON | 00305749876TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749877TRLO0 |
15:24:25 | 78 | 327.0 | TRQX | 00305749878TRLO0 |
15:24:25 | 142 | 327.0 | CHIX | 00305749879TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749880TRLO0 |
15:24:25 | 78 | 327.0 | BATE | 00305749881TRLO0 |
15:24:25 | 624 | 327.0 | XLON | 00305749882TRLO0 |
15:24:25 | 78 | 327.0 | TRQX | 00305749883TRLO0 |
15:24:25 | 78 | 327.0 | BATE | 00305749884TRLO0 |
15:24:25 | 78 | 327.0 | CHIX | 00305749885TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749886TRLO0 |
15:24:25 | 156 | 327.0 | XLON | 00305749887TRLO0 |
15:24:25 | 532 | 327.0 | XLON | 00305749888TRLO0 |
15:24:25 | 78 | 327.0 | TRQX | 00305749889TRLO0 |
15:24:25 | 78 | 327.0 | CHIX | 00305749890TRLO0 |
15:24:25 | 78 | 327.0 | BATE | 00305749891TRLO0 |
15:24:25 | 688 | 327.0 | XLON | 00305749892TRLO0 |
15:24:25 | 78 | 327.0 | TRQX | 00305749893TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749894TRLO0 |
15:24:25 | 78 | 327.0 | CHIX | 00305749895TRLO0 |
15:24:25 | 78 | 327.0 | BATE | 00305749896TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749897TRLO0 |
15:24:25 | 156 | 327.0 | XLON | 00305749898TRLO0 |
15:24:25 | 320 | 327.0 | XLON | 00305749899TRLO0 |
15:24:25 | 78 | 327.0 | TRQX | 00305749900TRLO0 |
15:24:25 | 212 | 327.0 | XLON | 00305749901TRLO0 |
15:24:25 | 78 | 327.0 | AQXE | 00305749904TRLO0 |
15:26:49 | 78 | 327.0 | BATE | 00305750987TRLO0 |
15:26:49 | 156 | 327.0 | AQXE | 00305750988TRLO0 |
15:26:49 | 142 | 327.0 | CHIX | 00305750989TRLO0 |
15:26:49 | 78 | 327.0 | TRQX | 00305750990TRLO0 |
15:26:49 | 468 | 327.0 | XLON | 00305750991TRLO0 |
15:29:41 | 245 | 327.0 | XLON | 00305751989TRLO0 |
15:29:41 | 78 | 327.0 | CHIX | 00305751990TRLO0 |
15:29:41 | 443 | 327.0 | XLON | 00305751991TRLO0 |
15:29:41 | 78 | 327.0 | TRQX | 00305751992TRLO0 |
15:29:41 | 43 | 327.0 | AQXE | 00305751993TRLO0 |
15:30:30 | 78 | 327.0 | XLON | 00305752284TRLO0 |
15:31:00 | 552 | 327.5 | XLON | 00305752448TRLO0 |
15:31:00 | 448 | 327.5 | XLON | 00305752449TRLO0 |
15:31:00 | 82 | 327.5 | AQXE | 00305752450TRLO0 |
15:31:00 | 241 | 327.5 | BATE | 00305752451TRLO0 |
15:31:00 | 585 | 327.5 | CHIX | 00305752452TRLO0 |
15:31:09 | 201 | 327.5 | CHIX | 00305752493TRLO0 |
15:34:46 | 192 | 327.0 | CHIX | 00305753555TRLO0 |
15:34:46 | 198 | 327.0 | BATE | 00305753556TRLO0 |
15:34:46 | 188 | 327.0 | BATE | 00305753557TRLO0 |
15:34:46 | 216 | 327.0 | TRQX | 00305753558TRLO0 |
15:34:46 | 195 | 327.0 | XLON | 00305753559TRLO0 |
15:50:42 | 312 | 326.0 | CHIX | 00305758010TRLO0 |
15:50:42 | 183 | 326.0 | BATE | 00305758011TRLO0 |
15:50:42 | 28 | 326.0 | CHIX | 00305758012TRLO0 |
15:50:42 | 184 | 326.0 | TRQX | 00305758013TRLO0 |
15:50:42 | 195 | 326.0 | CHIX | 00305758014TRLO0 |
15:50:42 | 77 | 326.0 | CHIX | 00305758015TRLO0 |
15:50:42 | 104 | 326.0 | CHIX | 00305758016TRLO0 |
16:08:58 | 926 | 328.0 | XLON | 00305764759TRLO0 |
16:08:58 | 74 | 328.0 | XLON | 00305764760TRLO0 |
16:08:58 | 426 | 328.0 | XLON | 00305764761TRLO0 |
16:08:58 | 553 | 328.0 | XLON | 00305764762TRLO0 |
16:08:58 | 21 | 328.0 | CHIX | 00305764763TRLO0 |
16:08:58 | 248 | 328.0 | XLON | 00305764764TRLO0 |
16:08:58 | 520 | 328.0 | XLON | 00305764765TRLO0 |
16:08:58 | 85 | 328.0 | XLON | 00305764766TRLO0 |
16:08:58 | 147 | 328.0 | CHIX | 00305764767TRLO0 |
16:08:59 | 199 | 328.0 | XLON | 00305764769TRLO0 |
16:08:59 | 159 | 328.0 | CHIX | 00305764770TRLO0 |
16:08:59 | 65 | 328.0 | XLON | 00305764771TRLO0 |
16:08:59 | 77 | 328.0 | CHIX | 00305764772TRLO0 |
16:08:59 | 84 | 328.0 | CHIX | 00305764773TRLO0 |
16:08:59 | 10 | 328.0 | BATE | 00305764774TRLO0 |
16:08:59 | 104 | 328.0 | XLON | 00305764775TRLO0 |
16:08:59 | 68 | 328.0 | BATE | 00305764776TRLO0 |
16:08:59 | 78 | 328.0 | CHIX | 00305764777TRLO0 |
16:08:59 | 78 | 328.0 | TRQX | 00305764778TRLO0 |
16:16:51 | 218 | 327.0 | BATE | 00305767767TRLO0 |
16:16:51 | 203 | 327.0 | BATE | 00305767768TRLO0 |
16:16:51 | 198 | 327.0 | CHIX | 00305767769TRLO0 |
16:16:51 | 96 | 327.0 | CHIX | 00305767770TRLO0 |
16:16:51 | 193 | 327.0 | TRQX | 00305767771TRLO0 |
16:16:51 | 102 | 327.0 | CHIX | 00305767772TRLO0 |
16:20:19 | 588 | 327.5 | XLON | 00305769008TRLO0 |
16:20:19 | 78 | 327.5 | XLON | 00305769009TRLO0 |
16:20:19 | 3 | 327.5 | XLON | 00305769010TRLO0 |
16:20:19 | 231 | 327.5 | XLON | 00305769011TRLO0 |
16:20:19 | 41 | 327.5 | XLON | 00305769012TRLO0 |
16:20:19 | 59 | 327.5 | XLON | 00305769013TRLO0 |
16:20:19 | 329 | 327.5 | CHIX | 00305769014TRLO0 |
16:20:19 | 435 | 327.5 | CHIX | 00305769015TRLO0 |
16:20:19 | 236 | 327.5 | CHIX | 00305769016TRLO0 |
16:20:19 | 1,000 | 327.5 | BATE | 00305769017TRLO0 |
16:20:19 | 142 | 327.5 | CHIX | 00305769018TRLO0 |
16:20:19 | 150 | 327.5 | AQXE | 00305769019TRLO0 |
16:20:19 | 221 | 327.5 | XLON | 00305769020TRLO0 |
16:20:20 | 6 | 327.5 | AQXE | 00305769025TRLO0 |
16:20:20 | 78 | 327.5 | CHIX | 00305769026TRLO0 |
16:20:20 | 78 | 327.5 | BATE | 00305769027TRLO0 |
16:20:20 | 325 | 327.5 | XLON | 00305769028TRLO0 |
16:20:20 | 156 | 327.5 | AQXE | 00305769029TRLO0 |
16:20:20 | 1 | 327.5 | CHIX | 00305769031TRLO0 |
16:20:25 | 430 | 327.5 | XLON | 00305769089TRLO0 |
16:20:25 | 258 | 327.5 | XLON | 00305769090TRLO0 |
16:20:25 | 77 | 327.5 | CHIX | 00305769091TRLO0 |
16:20:25 | 78 | 327.5 | BATE | 00305769092TRLO0 |
16:20:25 | 142 | 327.5 | BATE | 00305769095TRLO0 |
16:20:25 | 156 | 327.5 | XLON | 00305769096TRLO0 |
16:20:25 | 144 | 327.5 | XLON | 00305769097TRLO0 |
16:20:25 | 144 | 327.5 | XLON | 00305769098TRLO0 |
16:20:25 | 144 | 327.5 | XLON | 00305769099TRLO0 |
16:20:25 | 36 | 327.5 | XLON | 00305769100TRLO0 |
16:20:25 | 78 | 327.5 | AQXE | 00305769101TRLO0 |
16:20:25 | 78 | 327.5 | CHIX | 00305769102TRLO0 |
16:20:25 | 39 | 327.5 | TRQX | 00305769103TRLO0 |
16:20:25 | 39 | 327.5 | TRQX | 00305769104TRLO0 |
16:20:25 | 156 | 327.5 | AQXE | 00305769105TRLO0 |
16:20:25 | 78 | 327.5 | BATE | 00305769106TRLO0 |
16:20:25 | 78 | 327.5 | CHIX | 00305769107TRLO0 |
16:20:25 | 114 | 327.5 | XLON | 00305769108TRLO0 |
16:20:31 | 432 | 327.5 | XLON | 00305769165TRLO0 |
16:20:31 | 142 | 327.5 | CHIX | 00305769166TRLO0 |
16:20:31 | 156 | 327.5 | AQXE | 00305769167TRLO0 |
16:20:31 | 78 | 327.5 | BATE | 00305769168TRLO0 |
16:20:31 | 78 | 327.5 | CHIX | 00305769169TRLO0 |
16:20:31 | 688 | 327.5 | XLON | 00305769170TRLO0 |
16:20:31 | 78 | 327.5 | AQXE | 00305769171TRLO0 |
16:20:31 | 63 | 327.5 | CHIX | 00305769172TRLO0 |
16:20:31 | 78 | 327.5 | BATE | 00305769173TRLO0 |
16:20:31 | 688 | 327.5 | XLON | 00305769174TRLO0 |
16:20:36 | 15 | 327.5 | CHIX | 00305769195TRLO0 |
16:20:36 | 78 | 327.5 | TRQX | 00305769196TRLO0 |
16:20:48 | 98 | 327.5 | BATE | 00305769292TRLO0 |
16:20:48 | 624 | 327.5 | XLON | 00305769293TRLO0 |
16:20:48 | 78 | 327.5 | TRQX | 00305769294TRLO0 |
16:21:03 | 44 | 327.5 | BATE | 00305769372TRLO0 |
16:21:03 | 156 | 327.5 | XLON | 00305769373TRLO0 |
16:21:03 | 78 | 327.5 | BATE | 00305769374TRLO0 |
16:21:03 | 78 | 327.5 | AQXE | 00305769375TRLO0 |
16:21:03 | 78 | 327.5 | CHIX | 00305769376TRLO0 |
16:21:03 | 688 | 327.5 | XLON | 00305769377TRLO0 |
16:21:03 | 78 | 327.5 | TRQX | 00305769379TRLO0 |
16:21:05 | 78 | 327.5 | BATE | 00305769403TRLO0 |
16:21:05 | 688 | 327.5 | XLON | 00305769404TRLO0 |
16:21:05 | 156 | 327.5 | AQXE | 00305769405TRLO0 |
16:21:05 | 78 | 327.5 | CHIX | 00305769406TRLO0 |
16:21:05 | 78 | 327.5 | AQXE | 00305769408TRLO0 |
16:21:05 | 63 | 327.5 | CHIX | 00305769409TRLO0 |
16:21:05 | 78 | 327.5 | BATE | 00305769410TRLO0 |
16:22:47 | 156 | 327.5 | AQXE | 00305769975TRLO0 |
16:22:47 | 78 | 327.5 | BATE | 00305769976TRLO0 |
16:22:47 | 78 | 327.5 | CHIX | 00305769977TRLO0 |
16:22:47 | 688 | 327.5 | XLON | 00305769978TRLO0 |
16:22:47 | 16 | 327.5 | XLON | 00305769979TRLO0 |
16:22:47 | 246 | 327.5 | XLON | 00305769980TRLO0 |
16:22:47 | 78 | 327.5 | AQXE | 00305769981TRLO0 |
16:23:08 | 302 | 327.5 | XLON | 00305770127TRLO0 |
16:23:08 | 78 | 327.5 | CHIX | 00305770128TRLO0 |
16:23:08 | 114 | 327.5 | AQXE | 00305770129TRLO0 |
16:23:08 | 78 | 327.5 | BATE | 00305770130TRLO0 |
16:23:08 | 10 | 327.5 | XLON | 00305770131TRLO0 |
16:23:08 | 78 | 327.5 | TRQX | 00305770132TRLO0 |
16:23:32 | 78 | 327.5 | AQXE | 00305770261TRLO0 |
16:23:32 | 78 | 327.5 | BATE | 00305770262TRLO0 |
16:23:32 | 78 | 327.5 | CHIX | 00305770263TRLO0 |
16:23:32 | 78 | 327.5 | TRQX | 00305770264TRLO0 |
16:23:32 | 688 | 327.5 | XLON | 00305770265TRLO0 |
16:23:32 | 78 | 327.5 | BATE | 00305770267TRLO0 |
16:23:32 | 78 | 327.5 | CHIX | 00305770268TRLO0 |
16:23:32 | 78 | 327.5 | AQXE | 00305770269TRLO0 |
16:23:33 | 228 | 327.5 | XLON | 00305770270TRLO0 |
16:23:33 | 460 | 327.5 | XLON | 00305770271TRLO0 |
16:23:33 | 78 | 327.5 | TRQX | 00305770272TRLO0 |
16:23:33 | 78 | 327.5 | BATE | 00305770273TRLO0 |
16:23:33 | 78 | 327.5 | CHIX | 00305770274TRLO0 |
16:23:35 | 311 | 327.5 | XLON | 00305770285TRLO0 |
16:23:48 | 280 | 327.5 | XLON | 00305770354TRLO0 |
16:24:41 | 3 | 327.5 | AQXE | 00305770756TRLO0 |
16:24:41 | 78 | 327.5 | CHIX | 00305770757TRLO0 |
16:24:41 | 97 | 327.5 | XLON | 00305770758TRLO0 |
16:24:41 | 75 | 327.5 | AQXE | 00305770759TRLO0 |
16:24:41 | 156 | 327.5 | AQXE | 00305770760TRLO0 |
16:24:41 | 78 | 327.5 | CHIX | 00305770761TRLO0 |
16:24:41 | 688 | 327.5 | XLON | 00305770762TRLO0 |
16:24:41 | 78 | 327.5 | BATE | 00305770763TRLO0 |
16:24:41 | 78 | 327.5 | AQXE | 00305770765TRLO0 |
16:24:41 | 63 | 327.5 | CHIX | 00305770766TRLO0 |
16:24:41 | 78 | 327.5 | BATE | 00305770767TRLO0 |
16:24:41 | 688 | 327.5 | XLON | 00305770768TRLO0 |
16:24:41 | 24 | 327.5 | TRQX | 00305770769TRLO0 |
16:24:42 | 15 | 327.5 | CHIX | 00305770774TRLO0 |
16:24:42 | 54 | 327.5 | TRQX | 00305770775TRLO0 |
16:24:42 | 156 | 327.5 | AQXE | 00305770777TRLO0 |
16:24:42 | 156 | 327.5 | XLON | 00305770778TRLO0 |
16:24:46 | 7 | 327.5 | BATE | 00305770787TRLO0 |
16:24:52 | 63 | 327.5 | BATE | 00305770828TRLO0 |
16:24:52 | 532 | 327.5 | XLON | 00305770829TRLO0 |
16:25:55 | 702 | 327.5 | AQXE | 00305771241TRLO0 |
16:25:55 | 295 | 327.5 | XLON | 00305771242TRLO0 |
16:25:55 | 2,903 | 327.5 | XLON | 00305771243TRLO0 |
16:25:55 | 546 | 327.5 | CHIX | 00305771244TRLO0 |
16:25:55 | 554 | 327.5 | BATE | 00305771245TRLO0 |
16:26:22 | 158 | 327.5 | XLON | 00305771440TRLO0 |
16:26:48 | 523 | 327.5 | XLON | 00305771637TRLO0 |
16:26:53 | 221 | 327.5 | XLON | 00305771683TRLO0 |
16:27:07 | 494 | 328.0 | XLON | 00305771810TRLO0 |
16:27:07 | 255 | 328.0 | XLON | 00305771811TRLO0 |
16:27:07 | 91 | 328.0 | XLON | 00305771812TRLO0 |
16:27:07 | 109 | 328.0 | XLON | 00305771813TRLO0 |
16:27:07 | 395 | 328.0 | XLON | 00305771814TRLO0 |
16:27:07 | 25 | 328.0 | XLON | 00305771815TRLO0 |
16:27:07 | 385 | 328.0 | XLON | 00305771816TRLO0 |
16:27:07 | 1,000 | 328.0 | XLON | 00305771817TRLO0 |
16:27:07 | 260 | 328.0 | XLON | 00305771818TRLO0 |
16:27:07 | 22 | 328.0 | CHIX | 00305771819TRLO0 |
16:27:07 | 218 | 328.0 | CHIX | 00305771820TRLO0 |
16:27:07 | 9 | 328.0 | XLON | 00305771821TRLO0 |
16:27:07 | 63 | 328.0 | BATE | 00305771822TRLO0 |
Related Shares:
Hunting