25th Jun 2025 17:10
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 25 June 2025 |
Number of ordinary shares purchased: | 203,098 |
Highest price paid per share: | 1,050.50p |
Lowest price paid per share: | 1,036.00p |
Average price paid per share: | 1,044.09p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,044.04p | 90,081 | 1,036.00p | 1,050.00p |
BATS Europe | 1,044.58p | 19,329 | 1,039.00p | 1,049.50p |
CHI-X Europe | 1,044.04p | 93,688 | 1,039.00p | 1,050.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
25/06/2025 | 08:00:32 | 299 | 1048.50 | XLON | E0NXoGi2jJbz |
25/06/2025 | 08:00:35 | 391 | 1048.50 | XLON | E0NXoGi2jJnI |
25/06/2025 | 08:00:37 | 798 | 1048.50 | XLON | E0NXoGi2jK21 |
25/06/2025 | 08:04:01 | 612 | 1047.00 | XLON | E0NXoGi2jRpK |
25/06/2025 | 08:04:01 | 679 | 1047.00 | CHIX | 2977838247271 |
25/06/2025 | 08:07:12 | 289 | 1043.00 | CHIX | 2977838247840 |
25/06/2025 | 08:07:12 | 281 | 1043.00 | CHIX | 2977838247841 |
25/06/2025 | 08:07:12 | 593 | 1043.00 | CHIX | 2977838247842 |
25/06/2025 | 08:14:12 | 527 | 1050.50 | CHIX | 2977838249319 |
25/06/2025 | 08:14:12 | 269 | 1050.50 | CHIX | 2977838249320 |
25/06/2025 | 08:16:35 | 845 | 1049.50 | CHIX | 2977838249913 |
25/06/2025 | 08:21:53 | 216 | 1048.50 | XLON | E0NXoGi2jpBB |
25/06/2025 | 08:21:53 | 606 | 1048.50 | XLON | E0NXoGi2jpBD |
25/06/2025 | 08:21:53 | 611 | 1049.50 | CHIX | 2977838250838 |
25/06/2025 | 08:22:32 | 746 | 1047.50 | BATE | 156728336985 |
25/06/2025 | 08:22:32 | 733 | 1047.50 | CHIX | 2977838250947 |
25/06/2025 | 08:22:32 | 812 | 1048.00 | CHIX | 2977838250942 |
25/06/2025 | 08:25:32 | 601 | 1044.00 | CHIX | 2977838251646 |
25/06/2025 | 08:33:15 | 598 | 1047.50 | XLON | E0NXoGi2k3ib |
25/06/2025 | 08:35:04 | 546 | 1048.50 | XLON | E0NXoGi2k5js |
25/06/2025 | 08:38:31 | 1,165 | 1048.00 | CHIX | 2977838254596 |
25/06/2025 | 08:39:06 | 74 | 1050.00 | XLON | E0NXoGi2kAcH |
25/06/2025 | 08:39:06 | 652 | 1050.00 | XLON | E0NXoGi2kAcJ |
25/06/2025 | 08:39:06 | 692 | 1050.00 | CHIX | 2977838254749 |
25/06/2025 | 08:45:26 | 668 | 1048.00 | XLON | E0NXoGi2kHYm |
25/06/2025 | 08:46:12 | 558 | 1047.00 | CHIX | 2977838256278 |
25/06/2025 | 08:52:34 | 861 | 1049.00 | XLON | E0NXoGi2kNt0 |
25/06/2025 | 08:52:34 | 861 | 1049.00 | XLON | E0NXoGi2kNt6 |
25/06/2025 | 08:52:34 | 111 | 1049.00 | XLON | E0NXoGi2kNt8 |
25/06/2025 | 08:52:34 | 527 | 1049.00 | CHIX | 2977838257530 |
25/06/2025 | 09:00:19 | 518 | 1050.00 | CHIX | 2977838258675 |
25/06/2025 | 09:00:45 | 577 | 1049.50 | XLON | E0NXoGi2kUoy |
25/06/2025 | 09:00:45 | 165 | 1049.50 | BATE | 156728341924 |
25/06/2025 | 09:00:45 | 639 | 1049.50 | CHIX | 2977838258760 |
25/06/2025 | 09:04:19 | 831 | 1049.50 | XLON | E0NXoGi2kYRO |
25/06/2025 | 09:04:19 | 1,153 | 1049.50 | XLON | E0NXoGi2kYRQ |
25/06/2025 | 09:11:28 | 800 | 1048.50 | XLON | E0NXoGi2khAc |
25/06/2025 | 09:11:28 | 232 | 1048.50 | XLON | E0NXoGi2khAi |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260799 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260801 |
25/06/2025 | 09:11:28 | 56 | 1048.50 | CHIX | 2977838260802 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260803 |
25/06/2025 | 09:11:28 | 56 | 1048.50 | CHIX | 2977838260804 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260805 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260806 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260807 |
25/06/2025 | 09:11:28 | 133 | 1048.50 | CHIX | 2977838260808 |
25/06/2025 | 09:11:28 | 101 | 1048.50 | CHIX | 2977838260809 |
25/06/2025 | 09:14:41 | 620 | 1047.50 | BATE | 156728343793 |
25/06/2025 | 09:14:41 | 727 | 1047.50 | CHIX | 2977838261296 |
25/06/2025 | 09:19:06 | 359 | 1047.00 | XLON | E0NXoGi2kokJ |
25/06/2025 | 09:19:06 | 346 | 1047.00 | XLON | E0NXoGi2kokL |
25/06/2025 | 09:19:54 | 633 | 1047.50 | BATE | 156728344462 |
25/06/2025 | 09:22:54 | 573 | 1046.50 | XLON | E0NXoGi2krqs |
25/06/2025 | 09:22:54 | 585 | 1046.50 | CHIX | 2977838262524 |
25/06/2025 | 09:27:42 | 663 | 1045.00 | XLON | E0NXoGi2kwa5 |
25/06/2025 | 09:33:15 | 645 | 1044.50 | BATE | 156728346105 |
25/06/2025 | 09:33:25 | 659 | 1044.00 | CHIX | 2977838264339 |
25/06/2025 | 09:34:52 | 732 | 1043.50 | CHIX | 2977838264554 |
25/06/2025 | 09:37:43 | 731 | 1043.00 | BATE | 156728346567 |
25/06/2025 | 09:37:43 | 755 | 1043.00 | CHIX | 2977838264937 |
25/06/2025 | 09:42:43 | 623 | 1042.00 | CHIX | 2977838265579 |
25/06/2025 | 09:42:43 | 1,070 | 1042.50 | BATE | 156728347109 |
25/06/2025 | 09:47:44 | 519 | 1041.00 | XLON | E0NXoGi2lDQG |
25/06/2025 | 09:47:44 | 642 | 1041.00 | CHIX | 2977838266278 |
25/06/2025 | 09:51:34 | 565 | 1042.50 | XLON | E0NXoGi2lFcO |
25/06/2025 | 09:54:16 | 605 | 1041.00 | XLON | E0NXoGi2lHY1 |
25/06/2025 | 10:03:27 | 595 | 1041.50 | CHIX | 2977838268510 |
25/06/2025 | 10:03:41 | 632 | 1041.00 | CHIX | 2977838268534 |
25/06/2025 | 10:03:41 | 623 | 1041.00 | CHIX | 2977838268535 |
25/06/2025 | 10:03:41 | 625 | 1041.00 | CHIX | 2977838268537 |
25/06/2025 | 10:03:41 | 587 | 1041.00 | CHIX | 2977838268538 |
25/06/2025 | 10:03:42 | 553 | 1040.50 | CHIX | 2977838268543 |
25/06/2025 | 10:11:37 | 240 | 1038.00 | XLON | E0NXoGi2lV1s |
25/06/2025 | 10:11:37 | 420 | 1038.00 | XLON | E0NXoGi2lV1u |
25/06/2025 | 10:11:42 | 671 | 1037.50 | XLON | E0NXoGi2lVBF |
25/06/2025 | 10:13:50 | 564 | 1036.00 | XLON | E0NXoGi2lWN0 |
25/06/2025 | 10:22:57 | 879 | 1039.00 | XLON | E0NXoGi2ld4R |
25/06/2025 | 10:22:57 | 879 | 1039.00 | XLON | E0NXoGi2ld4V |
25/06/2025 | 10:22:57 | 700 | 1039.00 | XLON | E0NXoGi2ld4Z |
25/06/2025 | 10:33:59 | 579 | 1039.50 | XLON | E0NXoGi2lk9l |
25/06/2025 | 10:33:59 | 338 | 1039.50 | XLON | E0NXoGi2lk9n |
25/06/2025 | 10:33:59 | 263 | 1039.50 | BATE | 156728352803 |
25/06/2025 | 10:33:59 | 1,017 | 1039.50 | CHIX | 2977838272704 |
25/06/2025 | 10:45:40 | 198 | 1043.50 | CHIX | 2977838274138 |
25/06/2025 | 10:46:20 | 1,114 | 1043.00 | CHIX | 2977838274195 |
25/06/2025 | 10:46:20 | 412 | 1043.00 | CHIX | 2977838274196 |
25/06/2025 | 10:46:20 | 651 | 1043.00 | CHIX | 2977838274197 |
25/06/2025 | 10:53:20 | 527 | 1043.50 | XLON | E0NXoGi2lwAk |
25/06/2025 | 10:53:20 | 184 | 1043.50 | XLON | E0NXoGi2lwAo |
25/06/2025 | 10:53:20 | 335 | 1043.50 | XLON | E0NXoGi2lwAq |
25/06/2025 | 10:53:20 | 542 | 1043.50 | XLON | E0NXoGi2lwAs |
25/06/2025 | 10:53:20 | 539 | 1043.50 | CHIX | 2977838275075 |
25/06/2025 | 10:53:20 | 539 | 1043.50 | CHIX | 2977838275077 |
25/06/2025 | 10:53:32 | 679 | 1043.00 | CHIX | 2977838275094 |
25/06/2025 | 11:03:31 | 270 | 1044.00 | XLON | E0NXoGi2m324 |
25/06/2025 | 11:03:31 | 7 | 1044.00 | XLON | E0NXoGi2m328 |
25/06/2025 | 11:03:31 | 15 | 1044.00 | XLON | E0NXoGi2m32B |
25/06/2025 | 11:10:29 | 161 | 1045.50 | XLON | E0NXoGi2m7kI |
25/06/2025 | 11:10:29 | 138 | 1045.50 | XLON | E0NXoGi2m7kk |
25/06/2025 | 11:10:29 | 983 | 1045.50 | XLON | E0NXoGi2m7l6 |
25/06/2025 | 11:10:29 | 125 | 1045.50 | XLON | E0NXoGi2m7l8 |
25/06/2025 | 11:10:29 | 66 | 1045.50 | CHIX | 2977838276883 |
25/06/2025 | 11:10:29 | 81 | 1045.50 | CHIX | 2977838276884 |
25/06/2025 | 11:11:22 | 1,243 | 1045.00 | XLON | E0NXoGi2m8WH |
25/06/2025 | 11:11:22 | 1,377 | 1045.00 | CHIX | 2977838277035 |
25/06/2025 | 11:16:10 | 685 | 1043.00 | XLON | E0NXoGi2mBPy |
25/06/2025 | 11:17:02 | 41 | 1043.00 | XLON | E0NXoGi2mC5J |
25/06/2025 | 11:17:02 | 584 | 1043.00 | XLON | E0NXoGi2mC5N |
25/06/2025 | 11:22:36 | 690 | 1043.00 | XLON | E0NXoGi2mFo7 |
25/06/2025 | 11:22:36 | 198 | 1043.00 | BATE | 156728357570 |
25/06/2025 | 11:22:36 | 764 | 1043.00 | CHIX | 2977838278537 |
25/06/2025 | 11:32:05 | 890 | 1043.00 | XLON | E0NXoGi2mLr2 |
25/06/2025 | 11:32:05 | 890 | 1043.00 | XLON | E0NXoGi2mLrE |
25/06/2025 | 11:32:05 | 39 | 1043.00 | XLON | E0NXoGi2mLrM |
25/06/2025 | 11:41:30 | 38 | 1043.50 | XLON | E0NXoGi2mQpG |
25/06/2025 | 11:41:30 | 25 | 1043.50 | XLON | E0NXoGi2mQpJ |
25/06/2025 | 11:41:30 | 3 | 1043.50 | XLON | E0NXoGi2mQpL |
25/06/2025 | 11:41:30 | 1,215 | 1043.50 | XLON | E0NXoGi2mQpN |
25/06/2025 | 11:41:30 | 425 | 1043.50 | XLON | E0NXoGi2mQpP |
25/06/2025 | 11:41:30 | 149 | 1043.50 | XLON | E0NXoGi2mQpT |
25/06/2025 | 11:41:30 | 368 | 1043.50 | BATE | 156728359428 |
25/06/2025 | 11:41:30 | 1,421 | 1043.50 | CHIX | 2977838280593 |
25/06/2025 | 11:54:18 | 75 | 1043.50 | CHIX | 2977838282299 |
25/06/2025 | 11:54:18 | 522 | 1043.50 | CHIX | 2977838282300 |
25/06/2025 | 11:55:43 | 533 | 1043.00 | XLON | E0NXoGi2mYxa |
25/06/2025 | 11:55:43 | 541 | 1043.00 | XLON | E0NXoGi2mYxc |
25/06/2025 | 11:55:43 | 544 | 1043.00 | XLON | E0NXoGi2mYxW |
25/06/2025 | 11:55:43 | 366 | 1043.00 | CHIX | 2977838282498 |
25/06/2025 | 11:55:43 | 189 | 1043.00 | CHIX | 2977838282499 |
25/06/2025 | 11:55:43 | 871 | 1043.00 | CHIX | 2977838282500 |
25/06/2025 | 12:00:00 | 568 | 1041.50 | XLON | E0NXoGi2mcyC |
25/06/2025 | 12:02:44 | 524 | 1042.00 | CHIX | 2977838283958 |
25/06/2025 | 12:03:02 | 591 | 1041.50 | CHIX | 2977838284011 |
25/06/2025 | 12:06:33 | 584 | 1042.50 | CHIX | 2977838284546 |
25/06/2025 | 12:10:24 | 566 | 1041.00 | XLON | E0NXoGi2mllF |
25/06/2025 | 12:10:24 | 571 | 1041.00 | CHIX | 2977838285096 |
25/06/2025 | 12:14:07 | 254 | 1040.00 | CHIX | 2977838285519 |
25/06/2025 | 12:14:07 | 299 | 1040.00 | CHIX | 2977838285520 |
25/06/2025 | 12:14:07 | 679 | 1040.00 | CHIX | 2977838285522 |
25/06/2025 | 12:16:01 | 586 | 1039.50 | CHIX | 2977838285779 |
25/06/2025 | 12:19:58 | 501 | 1040.50 | CHIX | 2977838286190 |
25/06/2025 | 12:19:58 | 40 | 1040.50 | CHIX | 2977838286191 |
25/06/2025 | 12:24:24 | 1,128 | 1039.50 | XLON | E0NXoGi2muPX |
25/06/2025 | 12:35:00 | 12 | 1040.50 | XLON | E0NXoGi2n14I |
25/06/2025 | 12:35:00 | 1,240 | 1040.50 | XLON | E0NXoGi2n14K |
25/06/2025 | 12:35:00 | 360 | 1040.50 | BATE | 156728365644 |
25/06/2025 | 12:35:00 | 577 | 1040.50 | CHIX | 2977838288092 |
25/06/2025 | 12:35:00 | 1,388 | 1040.50 | CHIX | 2977838288095 |
25/06/2025 | 12:37:48 | 623 | 1040.50 | CHIX | 2977838288482 |
25/06/2025 | 12:43:00 | 540 | 1040.50 | XLON | E0NXoGi2n6aO |
25/06/2025 | 12:43:00 | 527 | 1040.50 | BATE | 156728366572 |
25/06/2025 | 12:48:55 | 478 | 1040.50 | BATE | 156728367257 |
25/06/2025 | 12:48:55 | 136 | 1040.50 | BATE | 156728367258 |
25/06/2025 | 12:48:55 | 1,153 | 1040.50 | CHIX | 2977838290157 |
25/06/2025 | 12:56:52 | 797 | 1041.50 | XLON | E0NXoGi2nGE2 |
25/06/2025 | 12:56:52 | 229 | 1041.50 | BATE | 156728368184 |
25/06/2025 | 12:56:52 | 884 | 1041.50 | CHIX | 2977838291119 |
25/06/2025 | 13:07:53 | 1,163 | 1042.00 | XLON | E0NXoGi2nO8f |
25/06/2025 | 13:07:53 | 334 | 1042.00 | BATE | 156728369541 |
25/06/2025 | 13:07:53 | 61 | 1042.00 | CHIX | 2977838292748 |
25/06/2025 | 13:07:53 | 504 | 1042.00 | CHIX | 2977838292749 |
25/06/2025 | 13:07:53 | 1,289 | 1042.00 | CHIX | 2977838292753 |
25/06/2025 | 13:07:53 | 525 | 1042.00 | CHIX | 2977838292756 |
25/06/2025 | 13:16:19 | 597 | 1044.00 | XLON | E0NXoGi2nTry |
25/06/2025 | 13:16:19 | 616 | 1044.00 | XLON | E0NXoGi2nTs2 |
25/06/2025 | 13:16:19 | 584 | 1044.00 | BATE | 156728370379 |
25/06/2025 | 13:21:24 | 561 | 1043.00 | XLON | E0NXoGi2nXRp |
25/06/2025 | 13:21:24 | 693 | 1043.00 | XLON | E0NXoGi2nXRr |
25/06/2025 | 13:23:53 | 583 | 1043.00 | XLON | E0NXoGi2nZ1I |
25/06/2025 | 13:25:05 | 551 | 1043.00 | XLON | E0NXoGi2nZet |
25/06/2025 | 13:28:58 | 593 | 1045.00 | XLON | E0NXoGi2nc8U |
25/06/2025 | 13:28:58 | 658 | 1045.00 | CHIX | 2977838295608 |
25/06/2025 | 13:31:01 | 792 | 1044.50 | CHIX | 2977838295856 |
25/06/2025 | 13:34:29 | 697 | 1043.00 | XLON | E0NXoGi2nh5w |
25/06/2025 | 13:34:29 | 713 | 1043.00 | CHIX | 2977838296329 |
25/06/2025 | 13:43:10 | 583 | 1043.50 | XLON | E0NXoGi2nnKb |
25/06/2025 | 13:43:10 | 806 | 1043.50 | XLON | E0NXoGi2nnKR |
25/06/2025 | 13:43:10 | 793 | 1043.50 | XLON | E0NXoGi2nnKV |
25/06/2025 | 13:43:10 | 167 | 1043.50 | BATE | 156728373581 |
25/06/2025 | 13:43:10 | 646 | 1043.50 | CHIX | 2977838297761 |
25/06/2025 | 13:45:07 | 196 | 1043.00 | CHIX | 2977838298029 |
25/06/2025 | 13:45:07 | 548 | 1043.00 | CHIX | 2977838298030 |
25/06/2025 | 13:50:00 | 670 | 1043.50 | XLON | E0NXoGi2ns0G |
25/06/2025 | 13:50:00 | 128 | 1043.50 | BATE | 156728374392 |
25/06/2025 | 13:50:00 | 743 | 1043.50 | CHIX | 2977838298748 |
25/06/2025 | 13:50:00 | 64 | 1043.50 | CHIX | 2977838298750 |
25/06/2025 | 13:59:20 | 525 | 1043.50 | XLON | E0NXoGi2nxMI |
25/06/2025 | 13:59:35 | 782 | 1042.50 | XLON | E0NXoGi2nxa1 |
25/06/2025 | 13:59:35 | 740 | 1042.50 | XLON | E0NXoGi2nxa3 |
25/06/2025 | 13:59:35 | 884 | 1043.00 | XLON | E0NXoGi2nxZ7 |
25/06/2025 | 13:59:35 | 857 | 1043.00 | CHIX | 2977838300019 |
25/06/2025 | 14:01:43 | 10 | 1041.00 | CHIX | 2977838300458 |
25/06/2025 | 14:07:08 | 927 | 1041.50 | XLON | E0NXoGi2o5Lu |
25/06/2025 | 14:07:08 | 106 | 1041.50 | XLON | E0NXoGi2o5M0 |
25/06/2025 | 14:07:08 | 733 | 1041.50 | XLON | E0NXoGi2o5M7 |
25/06/2025 | 14:07:08 | 927 | 1041.50 | XLON | E0NXoGi2o5M9 |
25/06/2025 | 14:07:08 | 42 | 1041.50 | XLON | E0NXoGi2o5MB |
25/06/2025 | 14:07:08 | 309 | 1041.50 | XLON | E0NXoGi2o5MK |
25/06/2025 | 14:16:04 | 945 | 1041.50 | XLON | E0NXoGi2oBzX |
25/06/2025 | 14:16:04 | 271 | 1041.50 | XLON | E0NXoGi2oC04 |
25/06/2025 | 14:16:04 | 1,047 | 1041.50 | CHIX | 2977838302871 |
25/06/2025 | 14:21:28 | 25 | 1043.00 | XLON | E0NXoGi2oFw5 |
25/06/2025 | 14:21:28 | 1,119 | 1043.00 | XLON | E0NXoGi2oFwH |
25/06/2025 | 14:21:28 | 300 | 1043.00 | XLON | E0NXoGi2oFwT |
25/06/2025 | 14:21:28 | 502 | 1043.00 | CHIX | 2977838303772 |
25/06/2025 | 14:21:28 | 630 | 1043.00 | CHIX | 2977838303773 |
25/06/2025 | 14:21:28 | 135 | 1043.00 | CHIX | 2977838303774 |
25/06/2025 | 14:21:28 | 29 | 1043.00 | CHIX | 2977838303776 |
25/06/2025 | 14:24:07 | 954 | 1043.00 | CHIX | 2977838304329 |
25/06/2025 | 14:29:10 | 642 | 1042.00 | XLON | E0NXoGi2oMll |
25/06/2025 | 14:29:10 | 531 | 1042.00 | XLON | E0NXoGi2oMln |
25/06/2025 | 14:29:10 | 337 | 1042.00 | BATE | 156728379758 |
25/06/2025 | 14:29:10 | 1,300 | 1042.00 | CHIX | 2977838305268 |
25/06/2025 | 14:32:20 | 672 | 1040.00 | XLON | E0NXoGi2oWWH |
25/06/2025 | 14:32:20 | 193 | 1040.00 | BATE | 156728381349 |
25/06/2025 | 14:32:20 | 558 | 1040.00 | CHIX | 2977838307254 |
25/06/2025 | 14:32:20 | 187 | 1040.00 | CHIX | 2977838307255 |
25/06/2025 | 14:32:38 | 403 | 1039.00 | XLON | E0NXoGi2oXCy |
25/06/2025 | 14:32:38 | 253 | 1039.00 | XLON | E0NXoGi2oXCZ |
25/06/2025 | 14:32:38 | 188 | 1039.00 | BATE | 156728381425 |
25/06/2025 | 14:32:38 | 728 | 1039.00 | CHIX | 2977838307360 |
25/06/2025 | 14:41:06 | 617 | 1041.50 | CHIX | 2977838309932 |
25/06/2025 | 14:41:49 | 29 | 1041.50 | BATE | 156728383816 |
25/06/2025 | 14:41:49 | 224 | 1041.50 | BATE | 156728383817 |
25/06/2025 | 14:41:49 | 78 | 1041.50 | CHIX | 2977838310118 |
25/06/2025 | 14:41:49 | 292 | 1041.50 | CHIX | 2977838310119 |
25/06/2025 | 14:42:33 | 144 | 1041.50 | XLON | E0NXoGi2opNY |
25/06/2025 | 14:42:33 | 207 | 1041.50 | BATE | 156728384017 |
25/06/2025 | 14:42:33 | 31 | 1041.50 | BATE | 156728384018 |
25/06/2025 | 14:42:33 | 77 | 1041.50 | CHIX | 2977838310338 |
25/06/2025 | 14:42:33 | 101 | 1041.50 | CHIX | 2977838310339 |
25/06/2025 | 14:43:23 | 522 | 1041.50 | XLON | E0NXoGi2oqJQ |
25/06/2025 | 14:44:00 | 508 | 1041.50 | XLON | E0NXoGi2or4Q |
25/06/2025 | 14:44:00 | 29 | 1041.50 | BATE | 156728384375 |
25/06/2025 | 14:44:00 | 70 | 1041.50 | CHIX | 2977838310711 |
25/06/2025 | 14:44:36 | 537 | 1041.50 | CHIX | 2977838310870 |
25/06/2025 | 14:45:20 | 138 | 1041.50 | XLON | E0NXoGi2osog |
25/06/2025 | 14:45:20 | 160 | 1041.50 | XLON | E0NXoGi2osoi |
25/06/2025 | 14:45:20 | 44 | 1041.50 | XLON | E0NXoGi2osok |
25/06/2025 | 14:45:20 | 35 | 1041.50 | BATE | 156728384665 |
25/06/2025 | 14:45:20 | 91 | 1041.50 | CHIX | 2977838311113 |
25/06/2025 | 14:45:20 | 73 | 1041.50 | CHIX | 2977838311114 |
25/06/2025 | 14:47:38 | 622 | 1042.00 | XLON | E0NXoGi2ovz5 |
25/06/2025 | 14:47:38 | 800 | 1042.00 | XLON | E0NXoGi2ovz9 |
25/06/2025 | 14:47:38 | 800 | 1042.00 | XLON | E0NXoGi2ovzG |
25/06/2025 | 14:47:38 | 225 | 1042.00 | XLON | E0NXoGi2ovzI |
25/06/2025 | 14:47:38 | 86 | 1042.00 | BATE | 156728385191 |
25/06/2025 | 14:47:38 | 86 | 1042.00 | BATE | 156728385194 |
25/06/2025 | 14:47:38 | 336 | 1042.00 | CHIX | 2977838311724 |
25/06/2025 | 14:47:38 | 11 | 1042.00 | CHIX | 2977838311725 |
25/06/2025 | 14:47:38 | 1,045 | 1042.00 | CHIX | 2977838311726 |
25/06/2025 | 14:47:38 | 11 | 1042.00 | CHIX | 2977838311727 |
25/06/2025 | 14:47:38 | 325 | 1042.00 | CHIX | 2977838311728 |
25/06/2025 | 14:47:38 | 336 | 1042.00 | CHIX | 2977838311729 |
25/06/2025 | 14:47:38 | 336 | 1042.00 | CHIX | 2977838311730 |
25/06/2025 | 14:47:38 | 59 | 1042.00 | CHIX | 2977838311731 |
25/06/2025 | 14:47:38 | 336 | 1042.00 | CHIX | 2977838311732 |
25/06/2025 | 14:47:38 | 285 | 1042.00 | CHIX | 2977838311733 |
25/06/2025 | 14:47:40 | 687 | 1042.00 | XLON | E0NXoGi2ow2X |
25/06/2025 | 14:53:07 | 800 | 1043.50 | XLON | E0NXoGi2p3qF |
25/06/2025 | 14:53:07 | 800 | 1043.50 | XLON | E0NXoGi2p3qT |
25/06/2025 | 14:53:07 | 190 | 1043.50 | XLON | E0NXoGi2p3qY |
25/06/2025 | 14:53:07 | 198 | 1043.50 | BATE | 156728386713 |
25/06/2025 | 14:53:07 | 198 | 1043.50 | BATE | 156728386714 |
25/06/2025 | 14:53:07 | 198 | 1043.50 | BATE | 156728386715 |
25/06/2025 | 14:53:07 | 198 | 1043.50 | BATE | 156728386716 |
25/06/2025 | 14:53:07 | 66 | 1043.50 | BATE | 156728386717 |
25/06/2025 | 14:53:07 | 767 | 1043.50 | CHIX | 2977838313539 |
25/06/2025 | 14:53:07 | 767 | 1043.50 | CHIX | 2977838313540 |
25/06/2025 | 14:53:07 | 57 | 1043.50 | CHIX | 2977838313541 |
25/06/2025 | 14:53:07 | 3 | 1043.50 | CHIX | 2977838313542 |
25/06/2025 | 14:53:07 | 393 | 1043.50 | CHIX | 2977838313543 |
25/06/2025 | 14:57:44 | 576 | 1045.00 | XLON | E0NXoGi2p93G |
25/06/2025 | 14:57:44 | 165 | 1045.00 | BATE | 156728387869 |
25/06/2025 | 14:57:44 | 877 | 1045.00 | CHIX | 2977838314782 |
25/06/2025 | 14:57:44 | 639 | 1045.00 | CHIX | 2977838314784 |
25/06/2025 | 15:00:12 | 800 | 1045.00 | XLON | E0NXoGi2pCMb |
25/06/2025 | 15:00:12 | 157 | 1045.00 | XLON | E0NXoGi2pCMj |
25/06/2025 | 15:00:12 | 119 | 1045.00 | XLON | E0NXoGi2pCNG |
25/06/2025 | 15:00:12 | 30 | 1045.00 | BATE | 156728388494 |
25/06/2025 | 15:00:12 | 30 | 1045.00 | BATE | 156728388495 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315720 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315721 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315722 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315723 |
25/06/2025 | 15:00:12 | 26 | 1045.00 | CHIX | 2977838315724 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315725 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315726 |
25/06/2025 | 15:00:12 | 119 | 1045.00 | CHIX | 2977838315727 |
25/06/2025 | 15:00:12 | 71 | 1045.00 | CHIX | 2977838315728 |
25/06/2025 | 15:00:16 | 678 | 1045.00 | CHIX | 2977838315792 |
25/06/2025 | 15:03:19 | 180 | 1044.50 | CHIX | 2977838316737 |
25/06/2025 | 15:03:19 | 839 | 1044.50 | CHIX | 2977838316738 |
25/06/2025 | 15:08:19 | 600 | 1044.50 | XLON | E0NXoGi2pLLu |
25/06/2025 | 15:08:19 | 613 | 1044.50 | XLON | E0NXoGi2pLM0 |
25/06/2025 | 15:08:19 | 172 | 1044.50 | BATE | 156728390391 |
25/06/2025 | 15:08:19 | 176 | 1044.50 | BATE | 156728390392 |
25/06/2025 | 15:08:19 | 665 | 1044.50 | CHIX | 2977838318195 |
25/06/2025 | 15:08:19 | 678 | 1044.50 | CHIX | 2977838318200 |
25/06/2025 | 15:11:56 | 1,246 | 1043.00 | XLON | E0NXoGi2pPMI |
25/06/2025 | 15:11:56 | 1,203 | 1043.00 | CHIX | 2977838319475 |
25/06/2025 | 15:16:18 | 1,026 | 1044.50 | BATE | 156728392278 |
25/06/2025 | 15:16:18 | 209 | 1044.50 | BATE | 156728392279 |
25/06/2025 | 15:16:18 | 44 | 1044.50 | CHIX | 2977838320929 |
25/06/2025 | 15:16:18 | 1,245 | 1044.50 | CHIX | 2977838320930 |
25/06/2025 | 15:19:32 | 1,547 | 1045.00 | XLON | E0NXoGi2pYxV |
25/06/2025 | 15:19:32 | 415 | 1045.00 | BATE | 156728393155 |
25/06/2025 | 15:19:32 | 30 | 1045.00 | BATE | 156728393156 |
25/06/2025 | 15:19:32 | 1,714 | 1045.00 | CHIX | 2977838322060 |
25/06/2025 | 15:25:45 | 579 | 1044.50 | XLON | E0NXoGi2pfMG |
25/06/2025 | 15:25:45 | 270 | 1044.50 | XLON | E0NXoGi2pfMI |
25/06/2025 | 15:27:32 | 1,094 | 1045.00 | XLON | E0NXoGi2phd7 |
25/06/2025 | 15:27:32 | 314 | 1045.00 | BATE | 156728394856 |
25/06/2025 | 15:27:32 | 1,212 | 1045.00 | CHIX | 2977838324158 |
25/06/2025 | 15:31:23 | 1,114 | 1043.50 | CHIX | 2977838325884 |
25/06/2025 | 15:31:23 | 116 | 1043.50 | CHIX | 2977838325885 |
25/06/2025 | 15:31:23 | 1,146 | 1043.50 | CHIX | 2977838325887 |
25/06/2025 | 15:31:23 | 1,147 | 1043.50 | CHIX | 2977838325889 |
25/06/2025 | 15:38:56 | 164 | 1047.00 | BATE | 156728398000 |
25/06/2025 | 15:40:35 | 800 | 1047.50 | XLON | E0NXoGi2pxu5 |
25/06/2025 | 15:41:49 | 800 | 1048.50 | XLON | E0NXoGi2pz6T |
25/06/2025 | 15:41:49 | 198 | 1048.50 | XLON | E0NXoGi2pz6X |
25/06/2025 | 15:41:49 | 191 | 1048.50 | XLON | E0NXoGi2pz7K |
25/06/2025 | 15:41:49 | 127 | 1048.50 | BATE | 156728398588 |
25/06/2025 | 15:41:49 | 127 | 1048.50 | BATE | 156728398589 |
25/06/2025 | 15:41:49 | 28 | 1048.50 | BATE | 156728398590 |
25/06/2025 | 15:41:49 | 4 | 1048.50 | BATE | 156728398591 |
25/06/2025 | 15:41:49 | 123 | 1048.50 | BATE | 156728398592 |
25/06/2025 | 15:41:49 | 4 | 1048.50 | BATE | 156728398593 |
25/06/2025 | 15:41:49 | 21 | 1048.50 | BATE | 156728398594 |
25/06/2025 | 15:41:49 | 102 | 1048.50 | BATE | 156728398595 |
25/06/2025 | 15:41:49 | 3 | 1048.50 | BATE | 156728398596 |
25/06/2025 | 15:41:49 | 1 | 1048.50 | BATE | 156728398597 |
25/06/2025 | 15:41:49 | 123 | 1048.50 | BATE | 156728398598 |
25/06/2025 | 15:41:49 | 492 | 1048.50 | CHIX | 2977838328874 |
25/06/2025 | 15:41:49 | 492 | 1048.50 | CHIX | 2977838328876 |
25/06/2025 | 15:41:49 | 123 | 1048.50 | CHIX | 2977838328877 |
25/06/2025 | 15:42:50 | 1,202 | 1047.50 | CHIX | 2977838329166 |
25/06/2025 | 15:42:51 | 825 | 1047.50 | BATE | 156728398816 |
25/06/2025 | 15:42:51 | 481 | 1047.50 | BATE | 156728398817 |
25/06/2025 | 15:48:28 | 910 | 1046.00 | XLON | E0NXoGi2q6Ia |
25/06/2025 | 15:48:28 | 1,340 | 1046.00 | XLON | E0NXoGi2q6IT |
25/06/2025 | 15:48:28 | 367 | 1046.00 | XLON | E0NXoGi2q6IV |
25/06/2025 | 15:50:54 | 564 | 1046.50 | XLON | E0NXoGi2q8Yx |
25/06/2025 | 15:50:54 | 162 | 1046.50 | BATE | 156728400827 |
25/06/2025 | 15:50:54 | 625 | 1046.50 | CHIX | 2977838331420 |
25/06/2025 | 15:53:07 | 993 | 1047.00 | CHIX | 2977838332038 |
25/06/2025 | 15:53:08 | 305 | 1047.00 | CHIX | 2977838332042 |
25/06/2025 | 15:56:03 | 1,199 | 1047.00 | BATE | 156728402037 |
25/06/2025 | 15:56:16 | 1,166 | 1046.50 | CHIX | 2977838332941 |
25/06/2025 | 15:58:51 | 579 | 1046.00 | XLON | E0NXoGi2qHqK |
25/06/2025 | 15:58:51 | 166 | 1046.00 | BATE | 156728402749 |
25/06/2025 | 15:58:51 | 642 | 1046.00 | CHIX | 2977838333702 |
25/06/2025 | 16:00:58 | 161 | 1045.50 | BATE | 156728403498 |
25/06/2025 | 16:01:02 | 1,178 | 1045.50 | CHIX | 2977838334590 |
25/06/2025 | 16:01:02 | 6 | 1045.50 | CHIX | 2977838334591 |
25/06/2025 | 16:01:54 | 1,338 | 1045.00 | CHIX | 2977838334952 |
25/06/2025 | 16:03:33 | 647 | 1045.50 | XLON | E0NXoGi2qND8 |
25/06/2025 | 16:03:33 | 637 | 1045.50 | XLON | E0NXoGi2qNDA |
25/06/2025 | 16:03:33 | 663 | 1045.50 | XLON | E0NXoGi2qNDC |
25/06/2025 | 16:03:33 | 186 | 1045.50 | BATE | 156728404372 |
25/06/2025 | 16:03:33 | 183 | 1045.50 | BATE | 156728404373 |
25/06/2025 | 16:03:33 | 190 | 1045.50 | BATE | 156728404374 |
25/06/2025 | 16:03:33 | 717 | 1045.50 | CHIX | 2977838335506 |
25/06/2025 | 16:03:33 | 706 | 1045.50 | CHIX | 2977838335508 |
25/06/2025 | 16:03:33 | 735 | 1045.50 | CHIX | 2977838335510 |
25/06/2025 | 16:06:21 | 1,003 | 1045.00 | XLON | E0NXoGi2qQAA |
25/06/2025 | 16:11:11 | 667 | 1045.00 | XLON | E0NXoGi2qWSc |
25/06/2025 | 16:11:11 | 644 | 1045.00 | XLON | E0NXoGi2qWSi |
25/06/2025 | 16:11:11 | 220 | 1045.00 | XLON | E0NXoGi2qWSm |
25/06/2025 | 16:11:11 | 870 | 1045.00 | XLON | E0NXoGi2qWSY |
25/06/2025 | 16:11:11 | 318 | 1045.00 | XLON | E0NXoGi2qWT2 |
25/06/2025 | 16:11:11 | 337 | 1045.00 | XLON | E0NXoGi2qWT6 |
25/06/2025 | 16:11:11 | 740 | 1045.00 | CHIX | 2977838338300 |
25/06/2025 | 16:11:11 | 713 | 1045.00 | CHIX | 2977838338302 |
25/06/2025 | 16:14:08 | 148 | 1045.00 | BATE | 156728407696 |
25/06/2025 | 16:14:08 | 85 | 1045.00 | BATE | 156728407697 |
25/06/2025 | 16:15:02 | 806 | 1045.50 | CHIX | 2977838339908 |
25/06/2025 | 16:15:11 | 934 | 1045.50 | XLON | E0NXoGi2qc97 |
25/06/2025 | 16:15:54 | 429 | 1045.00 | XLON | E0NXoGi2qd7p |
25/06/2025 | 16:17:48 | 2,541 | 1045.00 | XLON | E0NXoGi2qfNn |
25/06/2025 | 16:17:48 | 731 | 1045.00 | BATE | 156728409139 |
25/06/2025 | 16:17:48 | 2,817 | 1045.00 | CHIX | 2977838340977 |
25/06/2025 | 16:21:11 | 1,276 | 1046.00 | XLON | E0NXoGi2qk4L |
25/06/2025 | 16:21:11 | 367 | 1046.00 | BATE | 156728410609 |
25/06/2025 | 16:21:11 | 1,415 | 1046.00 | CHIX | 2977838342354 |
25/06/2025 | 16:24:13 | 1,275 | 1047.00 | XLON | E0NXoGi2qoD9 |
25/06/2025 | 16:24:13 | 574 | 1047.00 | XLON | E0NXoGi2qoDL |
25/06/2025 | 16:24:13 | 366 | 1047.00 | BATE | 156728411888 |
25/06/2025 | 16:24:13 | 1,415 | 1047.00 | CHIX | 2977838343574 |
25/06/2025 | 16:26:47 | 755 | 1047.50 | XLON | E0NXoGi2qse6 |
Related Shares:
Pearson