27th Apr 2017 17:13
27 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 155,028 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1569.0117 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,211,686 ordinary shares in treasury, and has 1,074,690,914 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,796,399 shares.
RELX NV announces that today it purchased through UBS Limited 278,031 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,585,665 ordinary shares in treasury, and has 957,471,741 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,381,287 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 April 2017 |
Number of ordinary shares purchased: | 155,028 |
Volume weighted average price paid per share (p): | 1569.0117 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Apr-2017 | 15:27:43 | 77 | 1576.00 | XLON | 1326439 | |
27-Apr-2017 | 15:27:43 | 6 | 1576.00 | XLON | 1326437 | |
27-Apr-2017 | 15:27:43 | 1,000 | 1576.00 | XLON | 1326435 | |
27-Apr-2017 | 15:25:47 | 1,092 | 1576.00 | XLON | 1319314 | |
27-Apr-2017 | 15:25:47 | 396 | 1576.00 | XLON | 1319312 | |
27-Apr-2017 | 15:25:47 | 2,083 | 1576.00 | XLON | 1319310 | |
27-Apr-2017 | 15:25:47 | 265 | 1576.00 | XLON | 1319308 | |
27-Apr-2017 | 15:25:33 | 294 | 1577.00 | XLON | 1318440 | |
27-Apr-2017 | 15:25:33 | 542 | 1577.00 | XLON | 1318438 | |
27-Apr-2017 | 15:25:33 | 700 | 1577.00 | XLON | 1318436 | |
27-Apr-2017 | 15:25:33 | 15 | 1577.00 | XLON | 1318434 | |
27-Apr-2017 | 15:24:23 | 63 | 1577.00 | XLON | 1314374 | |
27-Apr-2017 | 15:24:23 | 750 | 1577.00 | XLON | 1314372 | |
27-Apr-2017 | 15:24:23 | 500 | 1577.00 | XLON | 1314370 | |
27-Apr-2017 | 15:24:23 | 59 | 1577.00 | XLON | 1314368 | |
27-Apr-2017 | 15:17:32 | 1,484 | 1574.00 | XLON | 1286761 | |
27-Apr-2017 | 15:17:32 | 1,344 | 1574.00 | XLON | 1286759 | |
27-Apr-2017 | 15:13:49 | 2,806 | 1574.00 | XLON | 1274114 | |
27-Apr-2017 | 15:13:49 | 1,519 | 1574.00 | XLON | 1274112 | |
27-Apr-2017 | 15:13:23 | 170 | 1575.00 | XLON | 1272944 | |
27-Apr-2017 | 15:13:23 | 1,000 | 1575.00 | XLON | 1272942 | |
27-Apr-2017 | 15:13:23 | 383 | 1575.00 | XLON | 1272940 | |
27-Apr-2017 | 14:58:53 | 766 | 1574.00 | XLON | 1222227 | |
27-Apr-2017 | 14:58:53 | 652 | 1574.00 | XLON | 1222225 | |
27-Apr-2017 | 14:55:05 | 798 | 1575.00 | XLON | 1210546 | |
27-Apr-2017 | 14:55:05 | 776 | 1575.00 | XLON | 1210544 | |
27-Apr-2017 | 14:55:05 | 1,187 | 1575.00 | XLON | 1210541 | |
27-Apr-2017 | 14:55:05 | 200 | 1575.00 | XLON | 1210539 | |
27-Apr-2017 | 14:55:05 | 1,217 | 1575.00 | XLON | 1210537 | |
27-Apr-2017 | 14:55:05 | 78 | 1575.00 | XLON | 1210535 | |
27-Apr-2017 | 14:55:05 | 1,772 | 1575.00 | XLON | 1210533 | |
27-Apr-2017 | 14:55:05 | 23 | 1575.00 | XLON | 1210531 | |
27-Apr-2017 | 14:39:12 | 1,584 | 1574.00 | XLON | 1164067 | |
27-Apr-2017 | 14:34:20 | 1,380 | 1576.00 | XLON | 1151753 | |
27-Apr-2017 | 14:33:06 | 194 | 1576.00 | XLON | 1148658 | |
27-Apr-2017 | 14:33:06 | 419 | 1576.00 | XLON | 1148656 | |
27-Apr-2017 | 14:33:06 | 800 | 1576.00 | XLON | 1148654 | |
27-Apr-2017 | 14:33:06 | 500 | 1576.00 | XLON | 1148652 | |
27-Apr-2017 | 14:33:06 | 3,660 | 1576.00 | XLON | 1148650 | |
27-Apr-2017 | 14:15:35 | 1,283 | 1575.00 | XLON | 1103192 | |
27-Apr-2017 | 14:13:21 | 1,681 | 1576.00 | XLON | 1096918 | |
27-Apr-2017 | 14:07:43 | 390 | 1575.00 | XLON | 1079173 | |
27-Apr-2017 | 14:07:43 | 1,000 | 1575.00 | XLON | 1079169 | |
27-Apr-2017 | 14:07:43 | 800 | 1575.00 | XLON | 1079171 | |
27-Apr-2017 | 14:07:43 | 546 | 1575.00 | XLON | 1079167 | |
27-Apr-2017 | 14:07:43 | 881 | 1575.00 | XLON | 1079165 | |
27-Apr-2017 | 14:07:43 | 1,314 | 1575.00 | XLON | 1079163 | |
27-Apr-2017 | 14:07:43 | 2,545 | 1575.00 | XLON | 1079161 | |
27-Apr-2017 | 14:07:43 | 1,647 | 1575.00 | XLON | 1079159 | |
27-Apr-2017 | 13:37:16 | 1,588 | 1571.00 | XLON | 997525 | |
27-Apr-2017 | 13:36:09 | 1,438 | 1572.00 | XLON | 994804 | |
27-Apr-2017 | 13:36:09 | 638 | 1572.00 | XLON | 994802 | |
27-Apr-2017 | 13:36:09 | 641 | 1572.00 | XLON | 994800 | |
27-Apr-2017 | 13:36:09 | 485 | 1572.00 | XLON | 994798 | |
27-Apr-2017 | 13:24:18 | 40 | 1570.00 | XLON | 968912 | |
27-Apr-2017 | 13:24:18 | 1,541 | 1570.00 | XLON | 968910 | |
27-Apr-2017 | 13:24:18 | 1,477 | 1570.00 | XLON | 968908 | |
27-Apr-2017 | 13:09:28 | 1,511 | 1567.00 | XLON | 944953 | |
27-Apr-2017 | 12:57:43 | 87 | 1567.00 | XLON | 924207 | |
27-Apr-2017 | 12:57:43 | 250 | 1567.00 | XLON | 924205 | |
27-Apr-2017 | 12:57:43 | 250 | 1567.00 | XLON | 924203 | |
27-Apr-2017 | 12:57:43 | 1,000 | 1567.00 | XLON | 924201 | |
27-Apr-2017 | 12:57:43 | 1,401 | 1567.00 | XLON | 924195 | |
27-Apr-2017 | 12:57:43 | 88 | 1567.00 | XLON | 924193 | |
27-Apr-2017 | 12:47:59 | 1,471 | 1567.00 | XLON | 910394 | |
27-Apr-2017 | 12:44:37 | 304 | 1568.00 | XLON | 906301 | |
27-Apr-2017 | 12:44:37 | 641 | 1568.00 | XLON | 906299 | |
27-Apr-2017 | 12:44:37 | 189 | 1568.00 | XLON | 906297 | |
27-Apr-2017 | 12:44:37 | 190 | 1568.00 | XLON | 906295 | |
27-Apr-2017 | 12:38:23 | 1,399 | 1569.00 | XLON | 898065 | |
27-Apr-2017 | 12:38:23 | 1,947 | 1569.00 | XLON | 898063 | |
27-Apr-2017 | 12:34:26 | 747 | 1566.00 | XLON | 890342 | |
27-Apr-2017 | 12:34:26 | 661 | 1566.00 | XLON | 890340 | |
27-Apr-2017 | 12:34:26 | 1,308 | 1566.00 | XLON | 890338 | |
27-Apr-2017 | 12:20:47 | 1,576 | 1565.00 | XLON | 872241 | |
27-Apr-2017 | 12:14:00 | 1,685 | 1565.00 | XLON | 863627 | |
27-Apr-2017 | 12:08:04 | 1,146 | 1565.00 | XLON | 856882 | |
27-Apr-2017 | 12:08:04 | 418 | 1565.00 | XLON | 856880 | |
27-Apr-2017 | 12:08:04 | 1,416 | 1565.00 | XLON | 856878 | |
27-Apr-2017 | 12:08:04 | 963 | 1565.00 | XLON | 856876 | |
27-Apr-2017 | 11:57:28 | 412 | 1566.00 | XLON | 845418 | |
27-Apr-2017 | 11:57:28 | 1,312 | 1566.00 | XLON | 845416 | |
27-Apr-2017 | 11:57:28 | 1,706 | 1566.00 | XLON | 845414 | |
27-Apr-2017 | 11:44:31 | 1,511 | 1565.00 | XLON | 830986 | |
27-Apr-2017 | 11:44:31 | 1,157 | 1565.00 | XLON | 830984 | |
27-Apr-2017 | 11:44:31 | 1,307 | 1565.00 | XLON | 830982 | |
27-Apr-2017 | 11:09:56 | 1,323 | 1563.00 | XLON | 801925 | |
27-Apr-2017 | 10:59:56 | 264 | 1562.00 | XLON | 792969 | |
27-Apr-2017 | 10:59:56 | 250 | 1562.00 | XLON | 792965 | |
27-Apr-2017 | 10:59:56 | 250 | 1562.00 | XLON | 792967 | |
27-Apr-2017 | 10:59:56 | 250 | 1562.00 | XLON | 792963 | |
27-Apr-2017 | 10:59:56 | 800 | 1562.00 | XLON | 792961 | |
27-Apr-2017 | 10:59:56 | 1,631 | 1562.00 | XLON | 792959 | |
27-Apr-2017 | 10:49:01 | 1,178 | 1561.00 | XLON | 783591 | |
27-Apr-2017 | 10:49:01 | 220 | 1561.00 | XLON | 783589 | |
27-Apr-2017 | 10:46:31 | 2,571 | 1561.00 | XLON | 781012 | |
27-Apr-2017 | 10:38:15 | 88 | 1561.00 | XLON | 773574 | |
27-Apr-2017 | 10:38:15 | 1,200 | 1561.00 | XLON | 773572 | |
27-Apr-2017 | 10:38:15 | 302 | 1561.00 | XLON | 773570 | |
27-Apr-2017 | 10:14:56 | 1,312 | 1561.00 | XLON | 753141 | |
27-Apr-2017 | 10:07:28 | 1,407 | 1562.00 | XLON | 746785 | |
27-Apr-2017 | 10:07:28 | 33 | 1562.00 | XLON | 746783 | |
27-Apr-2017 | 10:00:03 | 1,539 | 1562.00 | XLON | 739542 | |
27-Apr-2017 | 09:52:02 | 46 | 1562.00 | XLON | 729705 | |
27-Apr-2017 | 09:52:02 | 300 | 1562.00 | XLON | 729703 | |
27-Apr-2017 | 09:52:02 | 300 | 1562.00 | XLON | 729701 | |
27-Apr-2017 | 09:52:02 | 250 | 1562.00 | XLON | 729699 | |
27-Apr-2017 | 09:52:02 | 684 | 1562.00 | XLON | 729697 | |
27-Apr-2017 | 09:52:02 | 1,390 | 1562.00 | XLON | 729695 | |
27-Apr-2017 | 09:41:44 | 717 | 1563.00 | XLON | 716919 | |
27-Apr-2017 | 09:41:44 | 580 | 1563.00 | XLON | 716921 | |
27-Apr-2017 | 09:31:15 | 197 | 1564.00 | XLON | 701730 | |
27-Apr-2017 | 09:31:15 | 250 | 1564.00 | XLON | 701728 | |
27-Apr-2017 | 09:31:15 | 250 | 1564.00 | XLON | 701726 | |
27-Apr-2017 | 09:31:15 | 775 | 1564.00 | XLON | 701724 | |
27-Apr-2017 | 09:25:45 | 146 | 1564.00 | XLON | 695099 | |
27-Apr-2017 | 09:25:45 | 250 | 1564.00 | XLON | 695097 | |
27-Apr-2017 | 09:25:45 | 800 | 1564.00 | XLON | 695095 | |
27-Apr-2017 | 09:25:45 | 250 | 1564.00 | XLON | 695093 | |
27-Apr-2017 | 09:25:45 | 1,584 | 1564.00 | XLON | 695085 | |
27-Apr-2017 | 09:23:05 | 1,780 | 1565.00 | XLON | 691892 | |
27-Apr-2017 | 09:08:32 | 1,362 | 1564.00 | XLON | 673813 | |
27-Apr-2017 | 09:03:01 | 1,208 | 1564.00 | XLON | 666221 | |
27-Apr-2017 | 09:03:01 | 749 | 1564.00 | XLON | 666219 | |
27-Apr-2017 | 09:03:01 | 348 | 1564.00 | XLON | 666217 | |
27-Apr-2017 | 09:03:01 | 432 | 1564.00 | XLON | 666215 | |
27-Apr-2017 | 09:02:14 | 114 | 1564.00 | XLON | 665229 | |
27-Apr-2017 | 08:56:25 | 1,460 | 1564.00 | XLON | 657023 | |
27-Apr-2017 | 08:56:25 | 1,386 | 1564.00 | XLON | 657021 | |
27-Apr-2017 | 08:25:37 | 1,518 | 1564.00 | XLON | 615696 | |
27-Apr-2017 | 08:23:35 | 317 | 1564.00 | XLON | 613208 | |
27-Apr-2017 | 08:23:35 | 500 | 1564.00 | XLON | 613212 | |
27-Apr-2017 | 08:23:35 | 500 | 1564.00 | XLON | 613210 | |
27-Apr-2017 | 08:23:35 | 603 | 1564.00 | XLON | 613206 | |
27-Apr-2017 | 08:23:35 | 389 | 1564.00 | XLON | 613204 | |
27-Apr-2017 | 08:23:35 | 511 | 1564.00 | XLON | 613202 | |
27-Apr-2017 | 08:14:31 | 1,287 | 1564.00 | XLON | 601202 | |
27-Apr-2017 | 08:13:37 | 1,447 | 1565.00 | XLON | 599792 | |
27-Apr-2017 | 08:13:37 | 1,661 | 1565.00 | XLON | 599788 | |
27-Apr-2017 | 08:04:38 | 1,469 | 1564.00 | XLON | 587534 | |
27-Apr-2017 | 07:56:03 | 1,021 | 1561.00 | XLON | 571351 | |
27-Apr-2017 | 07:56:03 | 567 | 1561.00 | XLON | 571349 | |
27-Apr-2017 | 07:51:46 | 876 | 1561.00 | XLON | 563695 | |
27-Apr-2017 | 07:51:46 | 439 | 1561.00 | XLON | 563697 | |
27-Apr-2017 | 07:50:34 | 1,396 | 1562.00 | XLON | 561444 | |
27-Apr-2017 | 07:48:29 | 1,306 | 1565.00 | XLON | 557490 | |
27-Apr-2017 | 07:45:52 | 1,338 | 1564.00 | XLON | 553472 | |
27-Apr-2017 | 07:45:42 | 174 | 1566.00 | XLON | 553211 | |
27-Apr-2017 | 07:45:22 | 107 | 1566.00 | XLON | 552784 | |
27-Apr-2017 | 07:45:11 | 1,166 | 1566.00 | XLON | 552364 | |
27-Apr-2017 | 07:43:47 | 1,342 | 1568.00 | XLON | 549828 | |
27-Apr-2017 | 07:39:48 | 1,454 | 1570.00 | XLON | 543751 | |
27-Apr-2017 | 07:33:53 | 1,319 | 1571.00 | XLON | 533642 | |
27-Apr-2017 | 07:32:01 | 1,412 | 1573.00 | XLON | 530266 | |
27-Apr-2017 | 07:31:00 | 238 | 1574.00 | XLON | 528526 | |
27-Apr-2017 | 07:31:00 | 706 | 1574.00 | XLON | 528524 | |
27-Apr-2017 | 07:31:00 | 362 | 1574.00 | XLON | 528522 | |
27-Apr-2017 | 07:31:00 | 1,552 | 1574.00 | XLON | 528516 | |
27-Apr-2017 | 07:30:02 | 1,415 | 1574.00 | XLON | 526649 | |
27-Apr-2017 | 07:30:02 | 1,453 | 1574.00 | XLON | 526647 | |
27-Apr-2017 | 07:25:14 | 368 | 1576.00 | XLON | 517858 | |
27-Apr-2017 | 07:25:14 | 333 | 1576.00 | XLON | 517856 | |
27-Apr-2017 | 07:25:14 | 827 | 1576.00 | XLON | 517854 | |
27-Apr-2017 | 07:21:15 | 858 | 1574.00 | XLON | 511005 | |
27-Apr-2017 | 07:21:15 | 500 | 1574.00 | XLON | 511003 | |
27-Apr-2017 | 07:18:21 | 1,322 | 1574.00 | XLON | 505328 | |
27-Apr-2017 | 07:18:21 | 1,238 | 1575.00 | XLON | 505318 | |
27-Apr-2017 | 07:18:21 | 59 | 1575.00 | XLON | 505316 | |
27-Apr-2017 | 07:16:29 | 1,379 | 1574.00 | XLON | 502132 | |
27-Apr-2017 | 07:10:13 | 1,346 | 1572.00 | XLON | 490463 | |
27-Apr-2017 | 07:04:18 | 1,437 | 1569.00 | XLON | 478628 | |
27-Apr-2017 | 07:01:19 | 1,327 | 1570.00 | XLON | 472802 | |
27-Apr-2017 | 07:01:04 | 1,421 | 1571.00 | XLON | 472313 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 27 April 2017 |
Number of ordinary shares purchased: | 278,031 |
Volume weighted average price paid per share (€): | 17.7364 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
27-Apr-2017 | 15:28:06 | 160 | 17.86 | XAMS | 1327680 | |
27-Apr-2017 | 15:28:06 | 31 | 17.86 | XAMS | 1327672 | |
27-Apr-2017 | 15:28:06 | 1088 | 17.86 | XAMS | 1327678 | |
27-Apr-2017 | 15:28:06 | 679 | 17.86 | XAMS | 1327676 | |
27-Apr-2017 | 15:28:06 | 69 | 17.86 | XAMS | 1327668 | |
27-Apr-2017 | 15:27:30 | 751 | 17.86 | XAMS | 1325689 | |
27-Apr-2017 | 15:26:07 | 698 | 17.85 | XAMS | 1320388 | |
27-Apr-2017 | 15:25:53 | 246 | 17.855 | XAMS | 1319629 | |
27-Apr-2017 | 15:25:47 | 420 | 17.855 | XAMS | 1319316 | |
27-Apr-2017 | 15:25:40 | 474 | 17.86 | XAMS | 1318882 | |
27-Apr-2017 | 15:25:40 | 186 | 17.86 | XAMS | 1318880 | |
27-Apr-2017 | 15:25:40 | 775 | 17.86 | XAMS | 1318878 | |
27-Apr-2017 | 15:25:40 | 682 | 17.86 | XAMS | 1318876 | |
27-Apr-2017 | 15:24:38 | 561 | 17.865 | XAMS | 1315637 | |
27-Apr-2017 | 15:24:38 | 270 | 17.865 | XAMS | 1315635 | |
27-Apr-2017 | 15:22:55 | 672 | 17.86 | XAMS | 1308692 | |
27-Apr-2017 | 15:22:55 | 662 | 17.86 | XAMS | 1308690 | |
27-Apr-2017 | 15:22:30 | 632 | 17.86 | XAMS | 1307311 | |
27-Apr-2017 | 15:22:30 | 1435 | 17.86 | XAMS | 1307309 | |
27-Apr-2017 | 15:21:42 | 839 | 17.86 | XAMS | 1304495 | |
27-Apr-2017 | 15:20:50 | 1731 | 17.85 | XAMS | 1301124 | |
27-Apr-2017 | 15:20:50 | 27 | 17.85 | XAMS | 1301107 | |
27-Apr-2017 | 15:20:43 | 200 | 17.845 | XAMS | 1300778 | |
27-Apr-2017 | 15:20:40 | 1 | 17.845 | XAMS | 1300646 | |
27-Apr-2017 | 15:20:40 | 1 | 17.845 | XAMS | 1300644 | |
27-Apr-2017 | 15:20:40 | 34 | 17.845 | XAMS | 1300642 | |
27-Apr-2017 | 15:20:40 | 21 | 17.845 | XAMS | 1300648 | |
27-Apr-2017 | 15:17:57 | 1060 | 17.825 | XAMS | 1288196 | |
27-Apr-2017 | 15:17:34 | 1246 | 17.83 | XAMS | 1286846 | |
27-Apr-2017 | 15:17:34 | 119 | 17.83 | XAMS | 1286844 | |
27-Apr-2017 | 15:17:34 | 916 | 17.83 | XAMS | 1286842 | |
27-Apr-2017 | 15:17:34 | 151 | 17.83 | XAMS | 1286840 | |
27-Apr-2017 | 15:17:34 | 284 | 17.83 | XAMS | 1286838 | |
27-Apr-2017 | 15:17:34 | 182 | 17.83 | XAMS | 1286836 | |
27-Apr-2017 | 15:17:34 | 755 | 17.83 | XAMS | 1286834 | |
27-Apr-2017 | 15:17:34 | 677 | 17.83 | XAMS | 1286832 | |
27-Apr-2017 | 15:17:34 | 400 | 17.83 | XAMS | 1286830 | |
27-Apr-2017 | 15:17:34 | 867 | 17.83 | XAMS | 1286828 | |
27-Apr-2017 | 15:13:24 | 3 | 17.83 | XAMS | 1273023 | |
27-Apr-2017 | 15:13:24 | 8 | 17.83 | XAMS | 1273019 | |
27-Apr-2017 | 15:13:24 | 5 | 17.83 | XAMS | 1273025 | |
27-Apr-2017 | 15:13:24 | 167 | 17.83 | XAMS | 1273027 | |
27-Apr-2017 | 15:13:24 | 12 | 17.83 | XAMS | 1273021 | |
27-Apr-2017 | 15:13:24 | 600 | 17.83 | XAMS | 1273017 | |
27-Apr-2017 | 15:13:24 | 1527 | 17.83 | XAMS | 1273015 | |
27-Apr-2017 | 15:07:55 | 176 | 17.815 | XAMS | 1254106 | |
27-Apr-2017 | 15:07:55 | 460 | 17.815 | XAMS | 1254104 | |
27-Apr-2017 | 15:07:20 | 38 | 17.825 | XAMS | 1251937 | |
27-Apr-2017 | 15:07:20 | 400 | 17.825 | XAMS | 1251933 | |
27-Apr-2017 | 15:07:20 | 197 | 17.825 | XAMS | 1251931 | |
27-Apr-2017 | 15:07:20 | 809 | 17.825 | XAMS | 1251928 | |
27-Apr-2017 | 15:07:03 | 108 | 17.825 | XAMS | 1250699 | |
27-Apr-2017 | 15:07:03 | 598 | 17.825 | XAMS | 1250697 | |
27-Apr-2017 | 15:04:37 | 398 | 17.825 | XAMS | 1242088 | |
27-Apr-2017 | 15:04:37 | 261 | 17.825 | XAMS | 1242085 | |
27-Apr-2017 | 15:04:04 | 679 | 17.83 | XAMS | 1240742 | |
27-Apr-2017 | 15:04:04 | 88 | 17.83 | XAMS | 1240704 | |
27-Apr-2017 | 15:04:04 | 1629 | 17.83 | XAMS | 1240702 | |
27-Apr-2017 | 15:04:04 | 100 | 17.83 | XAMS | 1240682 | |
27-Apr-2017 | 15:04:04 | 2 | 17.83 | XAMS | 1240684 | |
27-Apr-2017 | 15:04:04 | 2 | 17.83 | XAMS | 1240686 | |
27-Apr-2017 | 15:04:04 | 2 | 17.83 | XAMS | 1240690 | |
27-Apr-2017 | 15:04:04 | 1 | 17.83 | XAMS | 1240688 | |
27-Apr-2017 | 15:04:04 | 400 | 17.83 | XAMS | 1240694 | |
27-Apr-2017 | 15:04:04 | 400 | 17.83 | XAMS | 1240692 | |
27-Apr-2017 | 15:04:04 | 5 | 17.83 | XAMS | 1240696 | |
27-Apr-2017 | 15:04:04 | 360 | 17.83 | XAMS | 1240700 | |
27-Apr-2017 | 15:04:04 | 400 | 17.83 | XAMS | 1240698 | |
27-Apr-2017 | 15:04:04 | 150 | 17.83 | XAMS | 1240680 | |
27-Apr-2017 | 15:04:04 | 6 | 17.83 | XAMS | 1240678 | |
27-Apr-2017 | 15:04:04 | 43 | 17.83 | XAMS | 1240676 | |
27-Apr-2017 | 15:04:04 | 172 | 17.83 | XAMS | 1240674 | |
27-Apr-2017 | 14:58:25 | 690 | 17.83 | XAMS | 1220725 | |
27-Apr-2017 | 14:57:47 | 266 | 17.845 | XAMS | 1218541 | |
27-Apr-2017 | 14:57:47 | 1 | 17.845 | XAMS | 1218534 | |
27-Apr-2017 | 14:57:47 | 434 | 17.845 | XAMS | 1218523 | |
27-Apr-2017 | 14:57:46 | 102 | 17.845 | XAMS | 1218513 | |
27-Apr-2017 | 14:57:46 | 528 | 17.845 | XAMS | 1218479 | |
27-Apr-2017 | 14:57:46 | 527 | 17.845 | XAMS | 1218455 | |
27-Apr-2017 | 14:57:46 | 130 | 17.845 | XAMS | 1218457 | |
27-Apr-2017 | 14:56:50 | 509 | 17.85 | XAMS | 1215443 | |
27-Apr-2017 | 14:56:50 | 124 | 17.85 | XAMS | 1215441 | |
27-Apr-2017 | 14:56:50 | 696 | 17.85 | XAMS | 1215439 | |
27-Apr-2017 | 14:54:28 | 643 | 17.85 | XAMS | 1208881 | |
27-Apr-2017 | 14:53:47 | 590 | 17.85 | XAMS | 1206975 | |
27-Apr-2017 | 14:51:54 | 141 | 17.855 | XAMS | 1201810 | |
27-Apr-2017 | 14:51:38 | 200 | 17.855 | XAMS | 1201152 | |
27-Apr-2017 | 14:51:36 | 269 | 17.855 | XAMS | 1200933 | |
27-Apr-2017 | 14:51:36 | 623 | 17.855 | XAMS | 1200845 | |
27-Apr-2017 | 14:49:58 | 668 | 17.86 | XAMS | 1195539 | |
27-Apr-2017 | 14:49:07 | 661 | 17.865 | XAMS | 1191347 | |
27-Apr-2017 | 14:49:04 | 19 | 17.865 | XAMS | 1190936 | |
27-Apr-2017 | 14:49:02 | 979 | 17.87 | XAMS | 1190827 | |
27-Apr-2017 | 14:49:02 | 685 | 17.87 | XAMS | 1190816 | |
27-Apr-2017 | 14:49:02 | 701 | 17.87 | XAMS | 1190814 | |
27-Apr-2017 | 14:48:42 | 18 | 17.87 | XAMS | 1189549 | |
27-Apr-2017 | 14:47:36 | 452 | 17.87 | XAMS | 1186689 | |
27-Apr-2017 | 14:47:36 | 262 | 17.87 | XAMS | 1186687 | |
27-Apr-2017 | 14:45:11 | 1096 | 17.855 | XAMS | 1180073 | |
27-Apr-2017 | 14:45:11 | 641 | 17.85 | XAMS | 1180075 | |
27-Apr-2017 | 14:45:11 | 594 | 17.85 | XAMS | 1180077 | |
27-Apr-2017 | 14:39:09 | 231 | 17.865 | XAMS | 1163904 | |
27-Apr-2017 | 14:39:09 | 471 | 17.865 | XAMS | 1163862 | |
27-Apr-2017 | 14:39:07 | 605 | 17.87 | XAMS | 1163805 | |
27-Apr-2017 | 14:39:06 | 176 | 17.87 | XAMS | 1163797 | |
27-Apr-2017 | 14:39:06 | 479 | 17.87 | XAMS | 1163761 | |
27-Apr-2017 | 14:36:40 | 41 | 17.855 | XAMS | 1157573 | |
27-Apr-2017 | 14:36:40 | 553 | 17.855 | XAMS | 1157571 | |
27-Apr-2017 | 14:35:29 | 657 | 17.87 | XAMS | 1154907 | |
27-Apr-2017 | 14:35:17 | 781 | 17.875 | XAMS | 1154482 | |
27-Apr-2017 | 14:35:17 | 726 | 17.875 | XAMS | 1154476 | |
27-Apr-2017 | 14:35:17 | 183 | 17.875 | XAMS | 1154474 | |
27-Apr-2017 | 14:34:21 | 128 | 17.88 | XAMS | 1151818 | |
27-Apr-2017 | 14:34:21 | 524 | 17.88 | XAMS | 1151816 | |
27-Apr-2017 | 14:34:21 | 601 | 17.88 | XAMS | 1151814 | |
27-Apr-2017 | 14:32:16 | 362 | 17.875 | XAMS | 1146753 | |
27-Apr-2017 | 14:32:16 | 255 | 17.875 | XAMS | 1146751 | |
27-Apr-2017 | 14:31:29 | 160 | 17.87 | XAMS | 1144666 | |
27-Apr-2017 | 14:31:29 | 694 | 17.87 | XAMS | 1144664 | |
27-Apr-2017 | 14:29:43 | 894 | 17.87 | XAMS | 1139809 | |
27-Apr-2017 | 14:28:20 | 689 | 17.86 | XAMS | 1136051 | |
27-Apr-2017 | 14:28:20 | 634 | 17.86 | XAMS | 1136049 | |
27-Apr-2017 | 14:27:41 | 292 | 17.86 | XAMS | 1134336 | |
27-Apr-2017 | 14:26:39 | 18 | 17.865 | XAMS | 1131276 | |
27-Apr-2017 | 14:26:39 | 213 | 17.865 | XAMS | 1131273 | |
27-Apr-2017 | 14:26:39 | 811 | 17.865 | XAMS | 1131271 | |
27-Apr-2017 | 14:25:00 | 678 | 17.86 | XAMS | 1126601 | |
27-Apr-2017 | 14:24:21 | 769 | 17.865 | XAMS | 1124960 | |
27-Apr-2017 | 14:24:21 | 592 | 17.865 | XAMS | 1124962 | |
27-Apr-2017 | 14:21:36 | 727 | 17.865 | XAMS | 1117867 | |
27-Apr-2017 | 14:20:42 | 900 | 17.86 | XAMS | 1115674 | |
27-Apr-2017 | 14:20:42 | 92 | 17.86 | XAMS | 1115672 | |
27-Apr-2017 | 14:18:19 | 737 | 17.85 | XAMS | 1110092 | |
27-Apr-2017 | 14:15:44 | 680 | 17.855 | XAMS | 1103667 | |
27-Apr-2017 | 14:15:34 | 537 | 17.86 | XAMS | 1103138 | |
27-Apr-2017 | 14:15:34 | 121 | 17.86 | XAMS | 1103136 | |
27-Apr-2017 | 14:15:24 | 251 | 17.865 | XAMS | 1102840 | |
27-Apr-2017 | 14:15:24 | 364 | 17.865 | XAMS | 1102836 | |
27-Apr-2017 | 14:15:24 | 115 | 17.865 | XAMS | 1102838 | |
27-Apr-2017 | 14:15:24 | 32 | 17.865 | XAMS | 1102834 | |
27-Apr-2017 | 14:14:40 | 716 | 17.87 | XAMS | 1100760 | |
27-Apr-2017 | 14:14:40 | 598 | 17.87 | XAMS | 1100758 | |
27-Apr-2017 | 14:14:40 | 98 | 17.87 | XAMS | 1100756 | |
27-Apr-2017 | 14:13:21 | 1095 | 17.875 | XAMS | 1096920 | |
27-Apr-2017 | 14:12:01 | 1432 | 17.865 | XAMS | 1092944 | |
27-Apr-2017 | 14:08:00 | 709 | 17.85 | XAMS | 1079964 | |
27-Apr-2017 | 14:07:49 | 400 | 17.855 | XAMS | 1079522 | |
27-Apr-2017 | 14:07:49 | 677 | 17.855 | XAMS | 1079524 | |
27-Apr-2017 | 14:07:43 | 1014 | 17.86 | XAMS | 1079183 | |
27-Apr-2017 | 14:07:43 | 610 | 17.86 | XAMS | 1079181 | |
27-Apr-2017 | 14:05:47 | 112 | 17.845 | XAMS | 1073978 | |
27-Apr-2017 | 14:05:47 | 273 | 17.845 | XAMS | 1073976 | |
27-Apr-2017 | 14:05:47 | 183 | 17.845 | XAMS | 1073974 | |
27-Apr-2017 | 14:05:47 | 38 | 17.845 | XAMS | 1073972 | |
27-Apr-2017 | 14:05:47 | 642 | 17.845 | XAMS | 1073960 | |
27-Apr-2017 | 14:05:47 | 583 | 17.845 | XAMS | 1073962 | |
27-Apr-2017 | 14:05:47 | 1225 | 17.845 | XAMS | 1073964 | |
27-Apr-2017 | 14:05:47 | 628 | 17.845 | XAMS | 1073966 | |
27-Apr-2017 | 14:05:47 | 610 | 17.845 | XAMS | 1073968 | |
27-Apr-2017 | 14:05:47 | 18 | 17.845 | XAMS | 1073970 | |
27-Apr-2017 | 13:57:14 | 1027 | 17.825 | XAMS | 1043813 | |
27-Apr-2017 | 13:55:47 | 880 | 17.81 | XAMS | 1039924 | |
27-Apr-2017 | 13:55:07 | 588 | 17.81 | XAMS | 1038507 | |
27-Apr-2017 | 13:55:07 | 1095 | 17.81 | XAMS | 1038505 | |
27-Apr-2017 | 13:53:22 | 836 | 17.805 | XAMS | 1034384 | |
27-Apr-2017 | 13:53:22 | 1 | 17.805 | XAMS | 1034382 | |
27-Apr-2017 | 13:53:22 | 150 | 17.805 | XAMS | 1034366 | |
27-Apr-2017 | 13:53:22 | 317 | 17.805 | XAMS | 1034358 | |
27-Apr-2017 | 13:53:22 | 7 | 17.805 | XAMS | 1034360 | |
27-Apr-2017 | 13:53:22 | 1 | 17.805 | XAMS | 1034362 | |
27-Apr-2017 | 13:53:22 | 430 | 17.805 | XAMS | 1034364 | |
27-Apr-2017 | 13:53:22 | 10 | 17.805 | XAMS | 1034356 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034368 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034373 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034376 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034378 | |
27-Apr-2017 | 13:53:22 | 485 | 17.805 | XAMS | 1034380 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034370 | |
27-Apr-2017 | 13:53:22 | 185 | 17.805 | XAMS | 1034344 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034336 | |
27-Apr-2017 | 13:53:22 | 408 | 17.805 | XAMS | 1034338 | |
27-Apr-2017 | 13:53:22 | 309 | 17.805 | XAMS | 1034340 | |
27-Apr-2017 | 13:53:22 | 3 | 17.805 | XAMS | 1034342 | |
27-Apr-2017 | 13:53:22 | 10 | 17.805 | XAMS | 1034346 | |
27-Apr-2017 | 13:53:22 | 5 | 17.805 | XAMS | 1034348 | |
27-Apr-2017 | 13:53:22 | 362 | 17.805 | XAMS | 1034350 | |
27-Apr-2017 | 13:53:22 | 5 | 17.805 | XAMS | 1034352 | |
27-Apr-2017 | 13:53:22 | 612 | 17.805 | XAMS | 1034354 | |
27-Apr-2017 | 13:53:22 | 108 | 17.805 | XAMS | 1034334 | |
27-Apr-2017 | 13:47:04 | 8 | 17.785 | XAMS | 1018788 | |
27-Apr-2017 | 13:47:04 | 5 | 17.785 | XAMS | 1018786 | |
27-Apr-2017 | 13:47:04 | 19 | 17.785 | XAMS | 1018784 | |
27-Apr-2017 | 13:47:04 | 150 | 17.785 | XAMS | 1018782 | |
27-Apr-2017 | 13:47:04 | 23 | 17.785 | XAMS | 1018772 | |
27-Apr-2017 | 13:47:04 | 2 | 17.785 | XAMS | 1018766 | |
27-Apr-2017 | 13:47:04 | 9 | 17.785 | XAMS | 1018768 | |
27-Apr-2017 | 13:47:04 | 16 | 17.785 | XAMS | 1018770 | |
27-Apr-2017 | 13:47:04 | 2 | 17.785 | XAMS | 1018774 | |
27-Apr-2017 | 13:47:04 | 1 | 17.785 | XAMS | 1018776 | |
27-Apr-2017 | 13:47:04 | 38 | 17.785 | XAMS | 1018778 | |
27-Apr-2017 | 13:47:04 | 310 | 17.785 | XAMS | 1018780 | |
27-Apr-2017 | 13:47:04 | 111 | 17.785 | XAMS | 1018764 | |
27-Apr-2017 | 13:46:04 | 138 | 17.785 | XAMS | 1016680 | |
27-Apr-2017 | 13:46:04 | 3 | 17.785 | XAMS | 1016678 | |
27-Apr-2017 | 13:46:04 | 7 | 17.785 | XAMS | 1016676 | |
27-Apr-2017 | 13:46:04 | 310 | 17.785 | XAMS | 1016674 | |
27-Apr-2017 | 13:46:04 | 4 | 17.785 | XAMS | 1016670 | |
27-Apr-2017 | 13:46:04 | 214 | 17.785 | XAMS | 1016672 | |
27-Apr-2017 | 13:36:09 | 604 | 17.785 | XAMS | 994780 | |
27-Apr-2017 | 13:36:09 | 25 | 17.785 | XAMS | 994778 | |
27-Apr-2017 | 13:36:09 | 629 | 17.785 | XAMS | 994774 | |
27-Apr-2017 | 13:36:09 | 111 | 17.785 | XAMS | 994772 | |
27-Apr-2017 | 13:35:59 | 824 | 17.79 | XAMS | 994265 | |
27-Apr-2017 | 13:35:14 | 1254 | 17.795 | XAMS | 992724 | |
27-Apr-2017 | 13:34:57 | 604 | 17.8 | XAMS | 991783 | |
27-Apr-2017 | 13:34:57 | 2804 | 17.8 | XAMS | 991781 | |
27-Apr-2017 | 13:33:10 | 618 | 17.79 | XAMS | 987955 | |
27-Apr-2017 | 13:28:46 | 6 | 17.775 | XAMS | 975761 | |
27-Apr-2017 | 13:28:46 | 625 | 17.775 | XAMS | 975759 | |
27-Apr-2017 | 13:28:46 | 46 | 17.775 | XAMS | 975757 | |
27-Apr-2017 | 13:23:19 | 658 | 17.765 | XAMS | 967066 | |
27-Apr-2017 | 13:21:05 | 614 | 17.77 | XAMS | 964302 | |
27-Apr-2017 | 13:21:05 | 11 | 17.77 | XAMS | 964300 | |
27-Apr-2017 | 13:20:39 | 580 | 17.775 | XAMS | 963645 | |
27-Apr-2017 | 13:20:39 | 94 | 17.775 | XAMS | 963639 | |
27-Apr-2017 | 13:17:55 | 387 | 17.775 | XAMS | 959184 | |
27-Apr-2017 | 13:17:55 | 254 | 17.775 | XAMS | 959187 | |
27-Apr-2017 | 13:17:55 | 596 | 17.775 | XAMS | 959166 | |
27-Apr-2017 | 13:17:55 | 672 | 17.775 | XAMS | 959151 | |
27-Apr-2017 | 13:17:55 | 587 | 17.775 | XAMS | 959149 | |
27-Apr-2017 | 13:17:26 | 698 | 17.78 | XAMS | 958537 | |
27-Apr-2017 | 13:17:26 | 505 | 17.78 | XAMS | 958526 | |
27-Apr-2017 | 13:17:26 | 400 | 17.78 | XAMS | 958524 | |
27-Apr-2017 | 13:17:26 | 1065 | 17.78 | XAMS | 958522 | |
27-Apr-2017 | 13:10:56 | 687 | 17.75 | XAMS | 946959 | |
27-Apr-2017 | 13:10:56 | 1 | 17.75 | XAMS | 946961 | |
27-Apr-2017 | 13:09:02 | 750 | 17.745 | XAMS | 944413 | |
27-Apr-2017 | 13:04:33 | 314 | 17.735 | XAMS | 934672 | |
27-Apr-2017 | 13:04:33 | 400 | 17.735 | XAMS | 934670 | |
27-Apr-2017 | 13:04:33 | 684 | 17.735 | XAMS | 934668 | |
27-Apr-2017 | 13:03:30 | 660 | 17.74 | XAMS | 932757 | |
27-Apr-2017 | 13:02:31 | 422 | 17.745 | XAMS | 931256 | |
27-Apr-2017 | 13:02:31 | 236 | 17.745 | XAMS | 931254 | |
27-Apr-2017 | 13:01:57 | 675 | 17.75 | XAMS | 930278 | |
27-Apr-2017 | 12:57:43 | 636 | 17.715 | XAMS | 924210 | |
27-Apr-2017 | 12:57:43 | 251 | 17.72 | XAMS | 924199 | |
27-Apr-2017 | 12:57:43 | 527 | 17.72 | XAMS | 924197 | |
27-Apr-2017 | 12:56:54 | 409 | 17.725 | XAMS | 923094 | |
27-Apr-2017 | 12:56:54 | 200 | 17.725 | XAMS | 923092 | |
27-Apr-2017 | 12:56:54 | 11 | 17.725 | XAMS | 923090 | |
27-Apr-2017 | 12:53:46 | 204 | 17.72 | XAMS | 918515 | |
27-Apr-2017 | 12:53:46 | 253 | 17.72 | XAMS | 918513 | |
27-Apr-2017 | 12:53:43 | 327 | 17.72 | XAMS | 918471 | |
27-Apr-2017 | 12:53:34 | 1133 | 17.725 | XAMS | 918056 | |
27-Apr-2017 | 12:53:00 | 1488 | 17.73 | XAMS | 917262 | |
27-Apr-2017 | 12:53:00 | 607 | 17.73 | XAMS | 917264 | |
27-Apr-2017 | 12:45:02 | 14 | 17.69 | XAMS | 906889 | |
27-Apr-2017 | 12:45:02 | 400 | 17.69 | XAMS | 906887 | |
27-Apr-2017 | 12:44:37 | 627 | 17.695 | XAMS | 906303 | |
27-Apr-2017 | 12:43:18 | 264 | 17.7 | XAMS | 904841 | |
27-Apr-2017 | 12:43:18 | 200 | 17.7 | XAMS | 904839 | |
27-Apr-2017 | 12:43:18 | 200 | 17.7 | XAMS | 904837 | |
27-Apr-2017 | 12:43:18 | 55 | 17.7 | XAMS | 904835 | |
27-Apr-2017 | 12:40:17 | 655 | 17.7 | XAMS | 900505 | |
27-Apr-2017 | 12:40:07 | 180 | 17.7 | XAMS | 900289 | |
27-Apr-2017 | 12:40:07 | 76 | 17.7 | XAMS | 900287 | |
27-Apr-2017 | 12:39:11 | 400 | 17.7 | XAMS | 899054 | |
27-Apr-2017 | 12:38:09 | 230 | 17.715 | XAMS | 897760 | |
27-Apr-2017 | 12:38:09 | 400 | 17.715 | XAMS | 897758 | |
27-Apr-2017 | 12:37:55 | 20 | 17.715 | XAMS | 897275 | |
27-Apr-2017 | 12:37:45 | 658 | 17.72 | XAMS | 896986 | |
27-Apr-2017 | 12:35:13 | 302 | 17.69 | XAMS | 891529 | |
27-Apr-2017 | 12:35:13 | 11 | 17.69 | XAMS | 891527 | |
27-Apr-2017 | 12:35:13 | 209 | 17.69 | XAMS | 891523 | |
27-Apr-2017 | 12:35:13 | 167 | 17.69 | XAMS | 891525 | |
27-Apr-2017 | 12:35:06 | 616 | 17.695 | XAMS | 891195 | |
27-Apr-2017 | 12:34:02 | 790 | 17.7 | XAMS | 889888 | |
27-Apr-2017 | 12:33:23 | 667 | 17.705 | XAMS | 888822 | |
27-Apr-2017 | 12:29:50 | 312 | 17.7 | XAMS | 883877 | |
27-Apr-2017 | 12:29:42 | 323 | 17.7 | XAMS | 883701 | |
27-Apr-2017 | 12:29:30 | 134 | 17.705 | XAMS | 883422 | |
27-Apr-2017 | 12:29:30 | 459 | 17.705 | XAMS | 883420 | |
27-Apr-2017 | 12:28:23 | 599 | 17.71 | XAMS | 882036 | |
27-Apr-2017 | 12:24:26 | 466 | 17.7 | XAMS | 876437 | |
27-Apr-2017 | 12:24:26 | 227 | 17.7 | XAMS | 876435 | |
27-Apr-2017 | 12:23:06 | 656 | 17.705 | XAMS | 874864 | |
27-Apr-2017 | 12:23:06 | 304 | 17.705 | XAMS | 874862 | |
27-Apr-2017 | 12:23:04 | 235 | 17.705 | XAMS | 874788 | |
27-Apr-2017 | 12:23:00 | 207 | 17.705 | XAMS | 874703 | |
27-Apr-2017 | 12:23:00 | 61 | 17.705 | XAMS | 874701 | |
27-Apr-2017 | 12:22:49 | 722 | 17.71 | XAMS | 874571 | |
27-Apr-2017 | 12:20:04 | 111 | 17.715 | XAMS | 871392 | |
27-Apr-2017 | 12:20:04 | 359 | 17.715 | XAMS | 871390 | |
27-Apr-2017 | 12:20:04 | 203 | 17.715 | XAMS | 871394 | |
27-Apr-2017 | 12:17:23 | 119 | 17.71 | XAMS | 867793 | |
27-Apr-2017 | 12:17:23 | 200 | 17.71 | XAMS | 867791 | |
27-Apr-2017 | 12:17:23 | 322 | 17.71 | XAMS | 867789 | |
27-Apr-2017 | 12:14:01 | 687 | 17.705 | XAMS | 863652 | |
27-Apr-2017 | 12:13:14 | 664 | 17.71 | XAMS | 862421 | |
27-Apr-2017 | 12:12:37 | 699 | 17.705 | XAMS | 861783 | |
27-Apr-2017 | 12:08:05 | 126 | 17.695 | XAMS | 856915 | |
27-Apr-2017 | 12:08:05 | 589 | 17.695 | XAMS | 856895 | |
27-Apr-2017 | 12:08:05 | 147 | 17.695 | XAMS | 856893 | |
27-Apr-2017 | 12:08:04 | 569 | 17.695 | XAMS | 856890 | |
27-Apr-2017 | 12:05:22 | 204 | 17.7 | XAMS | 854075 | |
27-Apr-2017 | 12:05:22 | 400 | 17.7 | XAMS | 854073 | |
27-Apr-2017 | 12:05:22 | 124 | 17.7 | XAMS | 854071 | |
27-Apr-2017 | 12:05:22 | 219 | 17.7 | XAMS | 854069 | |
27-Apr-2017 | 12:05:22 | 440 | 17.7 | XAMS | 854067 | |
27-Apr-2017 | 12:04:18 | 613 | 17.7 | XAMS | 853123 | |
27-Apr-2017 | 12:04:17 | 138 | 17.7 | XAMS | 853092 | |
27-Apr-2017 | 12:02:05 | 778 | 17.69 | XAMS | 850597 | |
27-Apr-2017 | 12:01:35 | 168 | 17.695 | XAMS | 850208 | |
27-Apr-2017 | 12:01:35 | 223 | 17.695 | XAMS | 850210 | |
27-Apr-2017 | 12:01:35 | 400 | 17.695 | XAMS | 850206 | |
27-Apr-2017 | 12:01:01 | 87 | 17.695 | XAMS | 849528 | |
27-Apr-2017 | 11:59:58 | 70 | 17.695 | XAMS | 848501 | |
27-Apr-2017 | 11:59:58 | 208 | 17.695 | XAMS | 848499 | |
27-Apr-2017 | 11:59:58 | 400 | 17.695 | XAMS | 848497 | |
27-Apr-2017 | 11:58:56 | 428 | 17.695 | XAMS | 847119 | |
27-Apr-2017 | 11:58:56 | 1568 | 17.695 | XAMS | 847110 | |
27-Apr-2017 | 11:58:56 | 273 | 17.695 | XAMS | 847108 | |
27-Apr-2017 | 11:52:10 | 948 | 17.68 | XAMS | 840330 | |
27-Apr-2017 | 11:44:31 | 628 | 17.665 | XAMS | 830980 | |
27-Apr-2017 | 11:44:31 | 9 | 17.665 | XAMS | 830978 | |
27-Apr-2017 | 11:44:23 | 19 | 17.67 | XAMS | 830797 | |
27-Apr-2017 | 11:44:23 | 440 | 17.67 | XAMS | 830795 | |
27-Apr-2017 | 11:44:23 | 400 | 17.67 | XAMS | 830793 | |
27-Apr-2017 | 11:44:23 | 200 | 17.67 | XAMS | 830791 | |
27-Apr-2017 | 11:44:23 | 466 | 17.67 | XAMS | 830789 | |
27-Apr-2017 | 11:44:23 | 88 | 17.67 | XAMS | 830787 | |
27-Apr-2017 | 11:41:13 | 245 | 17.675 | XAMS | 827610 | |
27-Apr-2017 | 11:41:13 | 391 | 17.675 | XAMS | 827612 | |
27-Apr-2017 | 11:40:40 | 687 | 17.68 | XAMS | 827083 | |
27-Apr-2017 | 11:39:48 | 1470 | 17.675 | XAMS | 826292 | |
27-Apr-2017 | 11:35:20 | 895 | 17.67 | XAMS | 822485 | |
27-Apr-2017 | 11:35:20 | 1030 | 17.67 | XAMS | 822483 | |
27-Apr-2017 | 11:24:49 | 699 | 17.635 | XAMS | 813625 | |
27-Apr-2017 | 11:22:08 | 706 | 17.635 | XAMS | 811323 | |
27-Apr-2017 | 11:16:29 | 651 | 17.64 | XAMS | 806660 | |
27-Apr-2017 | 11:14:51 | 660 | 17.64 | XAMS | 805486 | |
27-Apr-2017 | 11:13:34 | 727 | 17.64 | XAMS | 804427 | |
27-Apr-2017 | 11:11:15 | 387 | 17.63 | XAMS | 802846 | |
27-Apr-2017 | 11:11:15 | 692 | 17.63 | XAMS | 802848 | |
27-Apr-2017 | 11:10:49 | 378 | 17.63 | XAMS | 802577 | |
27-Apr-2017 | 11:10:48 | 24 | 17.63 | XAMS | 802568 | |
27-Apr-2017 | 11:09:59 | 1015 | 17.635 | XAMS | 801954 | |
27-Apr-2017 | 11:08:24 | 88 | 17.64 | XAMS | 801000 | |
27-Apr-2017 | 11:08:24 | 213 | 17.64 | XAMS | 800998 | |
27-Apr-2017 | 11:08:24 | 320 | 17.64 | XAMS | 800996 | |
27-Apr-2017 | 11:08:24 | 1044 | 17.64 | XAMS | 800994 | |
27-Apr-2017 | 10:59:31 | 400 | 17.64 | XAMS | 792381 | |
27-Apr-2017 | 10:59:31 | 269 | 17.64 | XAMS | 792383 | |
27-Apr-2017 | 10:59:31 | 725 | 17.64 | XAMS | 792385 | |
27-Apr-2017 | 10:58:48 | 783 | 17.64 | XAMS | 791878 | |
27-Apr-2017 | 10:58:48 | 658 | 17.64 | XAMS | 791880 | |
27-Apr-2017 | 10:51:50 | 613 | 17.645 | XAMS | 785921 | |
27-Apr-2017 | 10:51:50 | 962 | 17.645 | XAMS | 785919 | |
27-Apr-2017 | 10:49:01 | 181 | 17.64 | XAMS | 783581 | |
27-Apr-2017 | 10:49:01 | 324 | 17.64 | XAMS | 783579 | |
27-Apr-2017 | 10:49:01 | 177 | 17.64 | XAMS | 783577 | |
27-Apr-2017 | 10:49:01 | 969 | 17.64 | XAMS | 783575 | |
27-Apr-2017 | 10:49:01 | 76 | 17.64 | XAMS | 783571 | |
27-Apr-2017 | 10:49:01 | 240 | 17.64 | XAMS | 783573 | |
27-Apr-2017 | 10:39:02 | 1145 | 17.62 | XAMS | 774067 | |
27-Apr-2017 | 10:38:30 | 249 | 17.625 | XAMS | 773723 | |
27-Apr-2017 | 10:38:30 | 1918 | 17.625 | XAMS | 773721 | |
27-Apr-2017 | 10:29:51 | 452 | 17.615 | XAMS | 766427 | |
27-Apr-2017 | 10:29:51 | 21 | 17.615 | XAMS | 766425 | |
27-Apr-2017 | 10:29:51 | 126 | 17.615 | XAMS | 766423 | |
27-Apr-2017 | 10:29:51 | 489 | 17.615 | XAMS | 766421 | |
27-Apr-2017 | 10:29:00 | 193 | 17.615 | XAMS | 765725 | |
27-Apr-2017 | 10:27:01 | 96 | 17.62 | XAMS | 763343 | |
27-Apr-2017 | 10:27:01 | 235 | 17.62 | XAMS | 763345 | |
27-Apr-2017 | 10:27:01 | 400 | 17.62 | XAMS | 763341 | |
27-Apr-2017 | 10:23:44 | 313 | 17.62 | XAMS | 760630 | |
27-Apr-2017 | 10:23:44 | 400 | 17.62 | XAMS | 760628 | |
27-Apr-2017 | 10:23:44 | 632 | 17.62 | XAMS | 760626 | |
27-Apr-2017 | 10:17:43 | 728 | 17.61 | XAMS | 755380 | |
27-Apr-2017 | 10:15:28 | 690 | 17.615 | XAMS | 753722 | |
27-Apr-2017 | 10:15:18 | 721 | 17.615 | XAMS | 753572 | |
27-Apr-2017 | 10:15:15 | 674 | 17.615 | XAMS | 753519 | |
27-Apr-2017 | 10:12:38 | 716 | 17.62 | XAMS | 751302 | |
27-Apr-2017 | 10:10:07 | 119 | 17.625 | XAMS | 749004 | |
27-Apr-2017 | 10:10:07 | 400 | 17.625 | XAMS | 749002 | |
27-Apr-2017 | 10:10:07 | 144 | 17.625 | XAMS | 749000 | |
27-Apr-2017 | 10:07:42 | 611 | 17.63 | XAMS | 746929 | |
27-Apr-2017 | 10:07:42 | 104 | 17.63 | XAMS | 746927 | |
27-Apr-2017 | 10:07:15 | 79 | 17.635 | XAMS | 746516 | |
27-Apr-2017 | 10:07:15 | 639 | 17.635 | XAMS | 746514 | |
27-Apr-2017 | 10:02:00 | 624 | 17.64 | XAMS | 741484 | |
27-Apr-2017 | 09:59:27 | 611 | 17.63 | XAMS | 738853 | |
27-Apr-2017 | 09:57:05 | 715 | 17.635 | XAMS | 735718 | |
27-Apr-2017 | 09:57:05 | 13 | 17.635 | XAMS | 735716 | |
27-Apr-2017 | 09:56:55 | 639 | 17.635 | XAMS | 735479 | |
27-Apr-2017 | 09:56:55 | 382 | 17.635 | XAMS | 735477 | |
27-Apr-2017 | 09:56:49 | 100 | 17.635 | XAMS | 735334 | |
27-Apr-2017 | 09:56:49 | 208 | 17.635 | XAMS | 735314 | |
27-Apr-2017 | 09:56:49 | 235 | 17.635 | XAMS | 735312 | |
27-Apr-2017 | 09:56:22 | 409 | 17.635 | XAMS | 734892 | |
27-Apr-2017 | 09:51:52 | 604 | 17.64 | XAMS | 729462 | |
27-Apr-2017 | 09:51:14 | 632 | 17.645 | XAMS | 728777 | |
27-Apr-2017 | 09:48:29 | 203 | 17.645 | XAMS | 725385 | |
27-Apr-2017 | 09:48:29 | 400 | 17.645 | XAMS | 725383 | |
27-Apr-2017 | 09:46:52 | 117 | 17.645 | XAMS | 723388 | |
27-Apr-2017 | 09:46:52 | 400 | 17.645 | XAMS | 723386 | |
27-Apr-2017 | 09:46:52 | 67 | 17.645 | XAMS | 723384 | |
27-Apr-2017 | 09:45:33 | 598 | 17.645 | XAMS | 721915 | |
27-Apr-2017 | 09:43:03 | 646 | 17.645 | XAMS | 718811 | |
27-Apr-2017 | 09:41:56 | 718 | 17.65 | XAMS | 717233 | |
27-Apr-2017 | 09:41:30 | 249 | 17.655 | XAMS | 716722 | |
27-Apr-2017 | 09:41:30 | 167 | 17.655 | XAMS | 716720 | |
27-Apr-2017 | 09:39:57 | 156 | 17.655 | XAMS | 714831 | |
27-Apr-2017 | 09:39:57 | 43 | 17.655 | XAMS | 714829 | |
27-Apr-2017 | 09:39:24 | 641 | 17.66 | XAMS | 714082 | |
27-Apr-2017 | 09:38:14 | 622 | 17.665 | XAMS | 712358 | |
27-Apr-2017 | 09:35:21 | 324 | 17.67 | XAMS | 707344 | |
27-Apr-2017 | 09:35:21 | 200 | 17.67 | XAMS | 707342 | |
27-Apr-2017 | 09:35:21 | 200 | 17.67 | XAMS | 707340 | |
27-Apr-2017 | 09:31:15 | 607 | 17.665 | XAMS | 701719 | |
27-Apr-2017 | 09:31:15 | 405 | 17.665 | XAMS | 701708 | |
27-Apr-2017 | 09:31:15 | 300 | 17.665 | XAMS | 701706 | |
27-Apr-2017 | 09:30:53 | 400 | 17.67 | XAMS | 701243 | |
27-Apr-2017 | 09:30:53 | 75 | 17.67 | XAMS | 701245 | |
27-Apr-2017 | 09:30:53 | 273 | 17.67 | XAMS | 701241 | |
27-Apr-2017 | 09:27:11 | 137 | 17.665 | XAMS | 696833 | |
27-Apr-2017 | 09:26:51 | 792 | 17.665 | XAMS | 696325 | |
27-Apr-2017 | 09:25:45 | 508 | 17.67 | XAMS | 695091 | |
27-Apr-2017 | 09:25:45 | 126 | 17.67 | XAMS | 695089 | |
27-Apr-2017 | 09:25:45 | 116 | 17.67 | XAMS | 695087 | |
27-Apr-2017 | 09:22:52 | 522 | 17.675 | XAMS | 691659 | |
27-Apr-2017 | 09:22:52 | 20 | 17.675 | XAMS | 691657 | |
27-Apr-2017 | 09:22:52 | 284 | 17.675 | XAMS | 691663 | |
27-Apr-2017 | 09:22:52 | 333 | 17.675 | XAMS | 691661 | |
27-Apr-2017 | 09:22:12 | 1245 | 17.68 | XAMS | 691020 | |
27-Apr-2017 | 09:15:43 | 900 | 17.675 | XAMS | 682833 | |
27-Apr-2017 | 09:13:16 | 834 | 17.675 | XAMS | 679823 | |
27-Apr-2017 | 09:08:18 | 771 | 17.665 | XAMS | 673524 | |
27-Apr-2017 | 09:08:18 | 615 | 17.67 | XAMS | 673506 | |
27-Apr-2017 | 09:04:51 | 673 | 17.66 | XAMS | 668360 | |
27-Apr-2017 | 09:02:21 | 251 | 17.645 | XAMS | 665340 | |
27-Apr-2017 | 09:02:18 | 413 | 17.645 | XAMS | 665314 | |
27-Apr-2017 | 09:01:49 | 588 | 17.65 | XAMS | 664766 | |
27-Apr-2017 | 09:00:25 | 663 | 17.655 | XAMS | 662906 | |
27-Apr-2017 | 08:56:26 | 598 | 17.655 | XAMS | 657063 | |
27-Apr-2017 | 08:56:25 | 651 | 17.655 | XAMS | 657037 | |
27-Apr-2017 | 08:56:25 | 127 | 17.66 | XAMS | 657027 | |
27-Apr-2017 | 08:56:25 | 500 | 17.66 | XAMS | 657025 | |
27-Apr-2017 | 08:55:58 | 8 | 17.66 | XAMS | 656281 | |
27-Apr-2017 | 08:54:13 | 400 | 17.66 | XAMS | 654069 | |
27-Apr-2017 | 08:54:13 | 109 | 17.66 | XAMS | 654067 | |
27-Apr-2017 | 08:54:13 | 158 | 17.66 | XAMS | 654071 | |
27-Apr-2017 | 08:54:13 | 974 | 17.66 | XAMS | 654056 | |
27-Apr-2017 | 08:54:13 | 116 | 17.66 | XAMS | 654058 | |
27-Apr-2017 | 08:54:13 | 309 | 17.66 | XAMS | 654034 | |
27-Apr-2017 | 08:54:13 | 83 | 17.66 | XAMS | 654032 | |
27-Apr-2017 | 08:54:13 | 291 | 17.66 | XAMS | 654030 | |
27-Apr-2017 | 08:54:13 | 1719 | 17.66 | XAMS | 654028 | |
27-Apr-2017 | 08:47:20 | 286 | 17.66 | XAMS | 645238 | |
27-Apr-2017 | 08:47:20 | 719 | 17.66 | XAMS | 645236 | |
27-Apr-2017 | 08:47:20 | 390 | 17.66 | XAMS | 645240 | |
27-Apr-2017 | 08:45:02 | 700 | 17.65 | XAMS | 642167 | |
27-Apr-2017 | 08:45:02 | 683 | 17.65 | XAMS | 642165 | |
27-Apr-2017 | 08:45:02 | 18 | 17.65 | XAMS | 642163 | |
27-Apr-2017 | 08:41:42 | 936 | 17.65 | XAMS | 637316 | |
27-Apr-2017 | 08:41:42 | 644 | 17.65 | XAMS | 637314 | |
27-Apr-2017 | 08:41:42 | 832 | 17.65 | XAMS | 637312 | |
27-Apr-2017 | 08:38:53 | 535 | 17.65 | XAMS | 634211 | |
27-Apr-2017 | 08:38:53 | 291 | 17.65 | XAMS | 634209 | |
27-Apr-2017 | 08:36:43 | 648 | 17.65 | XAMS | 631209 | |
27-Apr-2017 | 08:34:41 | 502 | 17.65 | XAMS | 628464 | |
27-Apr-2017 | 08:34:41 | 331 | 17.65 | XAMS | 628462 | |
27-Apr-2017 | 08:33:42 | 571 | 17.645 | XAMS | 627310 | |
27-Apr-2017 | 08:33:42 | 36 | 17.645 | XAMS | 627308 | |
27-Apr-2017 | 08:33:42 | 245 | 17.645 | XAMS | 627306 | |
27-Apr-2017 | 08:32:26 | 642 | 17.65 | XAMS | 625722 | |
27-Apr-2017 | 08:31:46 | 34 | 17.65 | XAMS | 624701 | |
27-Apr-2017 | 08:29:59 | 36 | 17.65 | XAMS | 622248 | |
27-Apr-2017 | 08:29:59 | 400 | 17.65 | XAMS | 622246 | |
27-Apr-2017 | 08:29:59 | 400 | 17.65 | XAMS | 622244 | |
27-Apr-2017 | 08:29:59 | 46 | 17.65 | XAMS | 622242 | |
27-Apr-2017 | 08:29:59 | 607 | 17.65 | XAMS | 622240 | |
27-Apr-2017 | 08:25:38 | 307 | 17.64 | XAMS | 615739 | |
27-Apr-2017 | 08:25:38 | 400 | 17.64 | XAMS | 615737 | |
27-Apr-2017 | 08:25:37 | 636 | 17.645 | XAMS | 615698 | |
27-Apr-2017 | 08:25:03 | 380 | 17.65 | XAMS | 615119 | |
27-Apr-2017 | 08:25:03 | 300 | 17.65 | XAMS | 615117 | |
27-Apr-2017 | 08:24:30 | 499 | 17.65 | XAMS | 614440 | |
27-Apr-2017 | 08:24:30 | 322 | 17.65 | XAMS | 614437 | |
27-Apr-2017 | 08:24:13 | 690 | 17.65 | XAMS | 614020 | |
27-Apr-2017 | 08:24:05 | 871 | 17.655 | XAMS | 613801 | |
27-Apr-2017 | 08:23:16 | 1108 | 17.655 | XAMS | 612763 | |
27-Apr-2017 | 08:23:16 | 701 | 17.655 | XAMS | 612761 | |
27-Apr-2017 | 08:23:15 | 2250 | 17.655 | XAMS | 612686 | |
27-Apr-2017 | 08:22:25 | 390 | 17.66 | XAMS | 611430 | |
27-Apr-2017 | 08:22:25 | 127 | 17.66 | XAMS | 611428 | |
27-Apr-2017 | 08:14:31 | 242 | 17.645 | XAMS | 601207 | |
27-Apr-2017 | 08:14:31 | 412 | 17.645 | XAMS | 601205 | |
27-Apr-2017 | 08:14:29 | 348 | 17.65 | XAMS | 601143 | |
27-Apr-2017 | 08:14:29 | 438 | 17.65 | XAMS | 601141 | |
27-Apr-2017 | 08:14:13 | 798 | 17.65 | XAMS | 600725 | |
27-Apr-2017 | 08:14:13 | 129 | 17.65 | XAMS | 600723 | |
27-Apr-2017 | 08:13:49 | 1055 | 17.655 | XAMS | 600041 | |
27-Apr-2017 | 08:13:37 | 1955 | 17.665 | XAMS | 599790 | |
27-Apr-2017 | 08:08:56 | 606 | 17.65 | XAMS | 593483 | |
27-Apr-2017 | 08:06:44 | 636 | 17.65 | XAMS | 590767 | |
27-Apr-2017 | 08:06:44 | 286 | 17.65 | XAMS | 590765 | |
27-Apr-2017 | 08:06:44 | 441 | 17.65 | XAMS | 590763 | |
27-Apr-2017 | 08:05:35 | 727 | 17.645 | XAMS | 588924 | |
27-Apr-2017 | 08:04:47 | 748 | 17.645 | XAMS | 587712 | |
27-Apr-2017 | 08:04:38 | 705 | 17.65 | XAMS | 587540 | |
27-Apr-2017 | 08:04:38 | 500 | 17.65 | XAMS | 587536 | |
27-Apr-2017 | 08:04:38 | 61 | 17.65 | XAMS | 587538 | |
27-Apr-2017 | 08:00:59 | 25 | 17.635 | XAMS | 581809 | |
27-Apr-2017 | 08:00:59 | 400 | 17.635 | XAMS | 581807 | |
27-Apr-2017 | 08:00:59 | 400 | 17.635 | XAMS | 581805 | |
27-Apr-2017 | 08:00:59 | 614 | 17.635 | XAMS | 581803 | |
27-Apr-2017 | 07:57:11 | 578 | 17.64 | XAMS | 573691 | |
27-Apr-2017 | 07:57:11 | 69 | 17.64 | XAMS | 573689 | |
27-Apr-2017 | 07:55:48 | 714 | 17.64 | XAMS | 570904 | |
27-Apr-2017 | 07:55:30 | 653 | 17.645 | XAMS | 570325 | |
27-Apr-2017 | 07:52:30 | 244 | 17.63 | XAMS | 564981 | |
27-Apr-2017 | 07:52:30 | 472 | 17.63 | XAMS | 564979 | |
27-Apr-2017 | 07:51:16 | 721 | 17.64 | XAMS | 562749 | |
27-Apr-2017 | 07:50:24 | 213 | 17.65 | XAMS | 561104 | |
27-Apr-2017 | 07:50:24 | 400 | 17.65 | XAMS | 561102 | |
27-Apr-2017 | 07:48:49 | 318 | 17.66 | XAMS | 558103 | |
27-Apr-2017 | 07:48:49 | 400 | 17.66 | XAMS | 558101 | |
27-Apr-2017 | 07:48:29 | 300 | 17.665 | XAMS | 557496 | |
27-Apr-2017 | 07:48:29 | 214 | 17.67 | XAMS | 557492 | |
27-Apr-2017 | 07:48:29 | 420 | 17.67 | XAMS | 557494 | |
27-Apr-2017 | 07:46:02 | 47 | 17.66 | XAMS | 553731 | |
27-Apr-2017 | 07:46:02 | 600 | 17.66 | XAMS | 553729 | |
27-Apr-2017 | 07:46:02 | 26 | 17.66 | XAMS | 553725 | |
27-Apr-2017 | 07:45:42 | 596 | 17.68 | XAMS | 553213 | |
27-Apr-2017 | 07:45:02 | 678 | 17.695 | XAMS | 552026 | |
27-Apr-2017 | 07:44:45 | 590 | 17.695 | XAMS | 551527 | |
27-Apr-2017 | 07:43:21 | 381 | 17.71 | XAMS | 549160 | |
27-Apr-2017 | 07:43:21 | 19 | 17.71 | XAMS | 549158 | |
27-Apr-2017 | 07:42:57 | 196 | 17.71 | XAMS | 548467 | |
27-Apr-2017 | 07:42:02 | 400 | 17.705 | XAMS | 546933 | |
27-Apr-2017 | 07:42:02 | 537 | 17.705 | XAMS | 546931 | |
27-Apr-2017 | 07:41:48 | 54 | 17.705 | XAMS | 546508 | |
27-Apr-2017 | 07:39:48 | 203 | 17.72 | XAMS | 543757 | |
27-Apr-2017 | 07:39:48 | 400 | 17.72 | XAMS | 543755 | |
27-Apr-2017 | 07:39:48 | 633 | 17.725 | XAMS | 543753 | |
27-Apr-2017 | 07:37:51 | 699 | 17.72 | XAMS | 540253 | |
27-Apr-2017 | 07:37:51 | 587 | 17.725 | XAMS | 540251 | |
27-Apr-2017 | 07:36:53 | 608 | 17.725 | XAMS | 538545 | |
27-Apr-2017 | 07:34:19 | 302 | 17.735 | XAMS | 534284 | |
27-Apr-2017 | 07:34:19 | 405 | 17.735 | XAMS | 534282 | |
27-Apr-2017 | 07:33:21 | 52 | 17.75 | XAMS | 532929 | |
27-Apr-2017 | 07:33:21 | 562 | 17.75 | XAMS | 532927 | |
27-Apr-2017 | 07:31:37 | 676 | 17.76 | XAMS | 529662 | |
27-Apr-2017 | 07:31:00 | 665 | 17.775 | XAMS | 528532 | |
27-Apr-2017 | 07:31:00 | 128 | 17.78 | XAMS | 528520 | |
27-Apr-2017 | 07:31:00 | 573 | 17.78 | XAMS | 528518 | |
27-Apr-2017 | 07:30:12 | 126 | 17.78 | XAMS | 526996 | |
27-Apr-2017 | 07:30:12 | 20 | 17.78 | XAMS | 526998 | |
27-Apr-2017 | 07:30:12 | 680 | 17.78 | XAMS | 527000 | |
27-Apr-2017 | 07:30:11 | 191 | 17.78 | XAMS | 526928 | |
27-Apr-2017 | 07:30:11 | 479 | 17.78 | XAMS | 526926 | |
27-Apr-2017 | 07:29:24 | 606 | 17.785 | XAMS | 525441 | |
27-Apr-2017 | 07:29:24 | 149 | 17.785 | XAMS | 525439 | |
27-Apr-2017 | 07:29:06 | 500 | 17.785 | XAMS | 524797 | |
27-Apr-2017 | 07:29:06 | 42 | 17.785 | XAMS | 524795 | |
27-Apr-2017 | 07:27:27 | 681 | 17.77 | XAMS | 521919 | |
27-Apr-2017 | 07:26:27 | 205 | 17.765 | XAMS | 519895 | |
27-Apr-2017 | 07:26:27 | 514 | 17.765 | XAMS | 519893 | |
27-Apr-2017 | 07:25:57 | 134 | 17.77 | XAMS | 519000 | |
27-Apr-2017 | 07:25:57 | 525 | 17.77 | XAMS | 518998 | |
27-Apr-2017 | 07:25:39 | 706 | 17.775 | XAMS | 518489 | |
27-Apr-2017 | 07:25:14 | 173 | 17.78 | XAMS | 517867 | |
27-Apr-2017 | 07:25:14 | 400 | 17.78 | XAMS | 517865 | |
27-Apr-2017 | 07:25:14 | 400 | 17.78 | XAMS | 517863 | |
27-Apr-2017 | 07:25:14 | 1134 | 17.78 | XAMS | 517861 | |
27-Apr-2017 | 07:24:57 | 679 | 17.785 | XAMS | 517320 | |
27-Apr-2017 | 07:24:57 | 253 | 17.785 | XAMS | 517318 | |
27-Apr-2017 | 07:24:57 | 446 | 17.785 | XAMS | 517316 | |
27-Apr-2017 | 07:22:40 | 292 | 17.77 | XAMS | 513656 | |
27-Apr-2017 | 07:20:37 | 687 | 17.745 | XAMS | 509751 | |
27-Apr-2017 | 07:20:21 | 656 | 17.75 | XAMS | 509083 | |
27-Apr-2017 | 07:19:20 | 725 | 17.755 | XAMS | 507248 | |
27-Apr-2017 | 07:19:06 | 598 | 17.76 | XAMS | 506754 | |
27-Apr-2017 | 07:18:21 | 356 | 17.76 | XAMS | 505334 | |
27-Apr-2017 | 07:18:21 | 399 | 17.76 | XAMS | 505332 | |
27-Apr-2017 | 07:18:21 | 1006 | 17.765 | XAMS | 505330 | |
27-Apr-2017 | 07:18:21 | 171 | 17.77 | XAMS | 505322 | |
27-Apr-2017 | 07:18:21 | 1270 | 17.77 | XAMS | 505320 | |
27-Apr-2017 | 07:16:40 | 374 | 17.75 | XAMS | 502438 | |
27-Apr-2017 | 07:16:40 | 280 | 17.75 | XAMS | 502436 | |
27-Apr-2017 | 07:15:38 | 663 | 17.75 | XAMS | 500650 | |
27-Apr-2017 | 07:15:38 | 348 | 17.75 | XAMS | 500648 | |
27-Apr-2017 | 07:15:37 | 376 | 17.75 | XAMS | 500599 | |
27-Apr-2017 | 07:13:22 | 751 | 17.73 | XAMS | 496336 | |
27-Apr-2017 | 07:13:16 | 636 | 17.73 | XAMS | 496134 | |
27-Apr-2017 | 07:13:16 | 877 | 17.73 | XAMS | 496132 | |
27-Apr-2017 | 07:13:01 | 263 | 17.73 | XAMS | 495599 | |
27-Apr-2017 | 07:10:13 | 120 | 17.715 | XAMS | 490469 | |
27-Apr-2017 | 07:10:13 | 672 | 17.715 | XAMS | 490467 | |
27-Apr-2017 | 07:10:13 | 908 | 17.72 | XAMS | 490465 | |
27-Apr-2017 | 07:09:19 | 476 | 17.715 | XAMS | 488844 | |
27-Apr-2017 | 07:09:19 | 354 | 17.715 | XAMS | 488842 | |
27-Apr-2017 | 07:09:19 | 1326 | 17.715 | XAMS | 488833 | |
27-Apr-2017 | 07:09:19 | 57 | 17.72 | XAMS | 488830 | |
27-Apr-2017 | 07:09:19 | 537 | 17.72 | XAMS | 488828 | |
27-Apr-2017 | 07:07:26 | 1050 | 17.705 | XAMS | 485299 | |
27-Apr-2017 | 07:05:56 | 560 | 17.655 | XAMS | 481906 | |
27-Apr-2017 | 07:05:56 | 120 | 17.655 | XAMS | 481904 | |
27-Apr-2017 | 07:04:48 | 400 | 17.655 | XAMS | 479448 | |
27-Apr-2017 | 07:04:48 | 206 | 17.655 | XAMS | 479446 | |
27-Apr-2017 | 07:04:31 | 571 | 17.66 | XAMS | 478974 | |
27-Apr-2017 | 07:04:31 | 44 | 17.66 | XAMS | 478971 | |
27-Apr-2017 | 07:03:44 | 233 | 17.66 | XAMS | 477670 | |
27-Apr-2017 | 07:03:44 | 389 | 17.66 | XAMS | 477668 | |
27-Apr-2017 | 07:02:10 | 676 | 17.635 | XAMS | 474740 | |
27-Apr-2017 | 07:02:09 | 660 | 17.64 | XAMS | 474691 | |
27-Apr-2017 | 07:02:09 | 814 | 17.645 | XAMS | 474687 | |
27-Apr-2017 | 07:02:09 | 28 | 17.645 | XAMS | 474689 | |
27-Apr-2017 | 07:02:04 | 5 | 17.645 | XAMS | 474590 | |
27-Apr-2017 | 07:01:40 | 666 | 17.65 | XAMS | 473449 | |
27-Apr-2017 | 07:01:40 | 230 | 17.65 | XAMS | 473447 | |
27-Apr-2017 | 07:01:18 | 345 | 17.66 | XAMS | 472749 | |
27-Apr-2017 | 07:01:18 | 711 | 17.67 | XAMS | 472746 | |
27-Apr-2017 | 07:01:18 | 855 | 17.67 | XAMS | 472744 | |
27-Apr-2017 | 07:00:58 | 796 | 17.675 | XAMS | 472088 |
Related Shares:
Relx