20th Mar 2025 07:00
20 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 19 March 2025 |
Number of ordinary £0.000125 shares purchased: | 61,299 |
Highest price paid per share (pence): | 435.00 |
Lowest price paid per share (pence): | 410.50 |
Volume weighted average price paid per share (pence): | 414.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,528,033 ordinary shares, with no ordinary shares in treasury.
The figure of 408,528,033 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 414.07 | 43,889 |
Chi-X (CHIX) | 414.04 | 5,897 |
BATE (BATE) | 414.06 | 7,965 |
Aquis (AQXE) | 414.16 | 2,095 |
Turquoise (TRQX) | 414.07 | 1,453 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
164 | 435 | XLON | 08:04:18 |
328 | 413 | XLON | 08:09:35 |
82 | 414 | BATE | 08:11:03 |
74 | 415 | XLON | 08:11:17 |
90 | 415 | XLON | 08:11:17 |
105 | 415 | XLON | 08:13:29 |
223 | 415 | XLON | 08:13:29 |
82 | 414 | BATE | 08:13:32 |
40 | 414.5 | AQXE | 08:16:02 |
1 | 414.5 | XLON | 08:16:02 |
30 | 414.5 | TRQX | 08:16:02 |
118 | 414.5 | CHIX | 08:16:02 |
163 | 414.5 | XLON | 08:16:02 |
82 | 414.5 | BATE | 08:16:50 |
164 | 414.5 | XLON | 08:17:45 |
20 | 414.5 | AQXE | 08:18:06 |
164 | 414.5 | XLON | 08:19:44 |
82 | 414.5 | BATE | 08:26:38 |
20 | 414.5 | AQXE | 08:26:38 |
164 | 414.5 | XLON | 08:26:38 |
328 | 414.5 | XLON | 08:26:38 |
59 | 414 | CHIX | 08:26:39 |
15 | 414 | TRQX | 08:26:39 |
59 | 414 | CHIX | 08:29:10 |
164 | 414 | XLON | 08:29:10 |
20 | 414.5 | AQXE | 08:29:55 |
82 | 414.5 | BATE | 08:30:45 |
164 | 414 | XLON | 08:31:04 |
59 | 415 | CHIX | 08:35:05 |
59 | 415 | XLON | 08:35:05 |
105 | 415 | XLON | 08:35:05 |
164 | 415 | XLON | 08:37:30 |
59 | 414.5 | CHIX | 08:40:25 |
82 | 414.5 | BATE | 08:40:25 |
164 | 414.5 | XLON | 08:40:25 |
20 | 414.5 | AQXE | 08:40:26 |
20 | 414.5 | AQXE | 08:43:15 |
59 | 414.5 | CHIX | 08:43:15 |
328 | 414.5 | XLON | 08:43:15 |
82 | 414.5 | BATE | 08:43:20 |
328 | 414 | XLON | 08:45:32 |
20 | 414.5 | AQXE | 08:46:26 |
16 | 414.5 | AQXE | 08:52:26 |
4 | 414.5 | AQXE | 08:52:26 |
59 | 414 | CHIX | 08:53:32 |
82 | 414 | BATE | 08:53:32 |
164 | 414 | XLON | 08:53:32 |
328 | 414 | XLON | 08:53:32 |
82 | 414 | BATE | 08:55:55 |
164 | 414 | XLON | 08:55:55 |
59 | 414 | CHIX | 08:55:58 |
8 | 414 | TRQX | 08:57:13 |
22 | 414 | TRQX | 08:57:13 |
60 | 414 | TRQX | 08:57:13 |
20 | 414.5 | AQXE | 09:01:54 |
164 | 413.5 | XLON | 09:03:10 |
82 | 414 | BATE | 09:03:45 |
59 | 413.5 | CHIX | 09:03:45 |
82 | 414 | BATE | 09:09:03 |
15 | 414 | TRQX | 09:09:05 |
15 | 414 | TRQX | 09:09:05 |
59 | 414 | CHIX | 09:11:21 |
164 | 414 | XLON | 09:11:21 |
656 | 414 | XLON | 09:11:21 |
164 | 414 | XLON | 09:13:47 |
59 | 414 | CHIX | 09:14:49 |
82 | 414 | BATE | 09:15:00 |
15 | 414 | TRQX | 09:15:16 |
82 | 414 | BATE | 09:18:54 |
59 | 414 | CHIX | 09:18:54 |
94 | 414 | XLON | 09:18:54 |
234 | 414 | XLON | 09:18:54 |
15 | 414 | TRQX | 09:18:54 |
164 | 414 | XLON | 09:18:54 |
328 | 414 | XLON | 09:18:54 |
20 | 414 | AQXE | 09:18:54 |
40 | 414 | AQXE | 09:18:54 |
82 | 414 | BATE | 09:20:54 |
20 | 414 | AQXE | 09:22:12 |
59 | 414 | CHIX | 09:22:12 |
15 | 414 | TRQX | 09:22:12 |
492 | 414 | XLON | 09:23:05 |
20 | 414 | AQXE | 09:24:17 |
82 | 414 | BATE | 09:24:24 |
15 | 414 | TRQX | 09:24:24 |
46 | 413.5 | XLON | 09:25:09 |
118 | 413.5 | XLON | 09:25:09 |
59 | 413.5 | CHIX | 09:25:09 |
20 | 414 | AQXE | 09:27:22 |
82 | 414 | BATE | 09:29:19 |
15 | 414 | TRQX | 09:29:31 |
59 | 414 | CHIX | 09:32:07 |
656 | 414 | XLON | 09:32:08 |
106 | 414.5 | XLON | 09:40:03 |
386 | 414.5 | XLON | 09:40:03 |
20 | 414.5 | AQXE | 09:40:14 |
164 | 414.5 | XLON | 09:42:00 |
164 | 414.5 | XLON | 09:44:11 |
7 | 414.5 | AQXE | 09:46:34 |
164 | 414.5 | XLON | 09:46:52 |
13 | 414.5 | AQXE | 09:46:52 |
164 | 414.5 | XLON | 09:49:01 |
164 | 414 | BATE | 09:53:50 |
59 | 414 | CHIX | 09:53:50 |
82 | 414 | BATE | 09:53:50 |
118 | 414 | CHIX | 09:53:50 |
74 | 414.5 | XLON | 09:54:35 |
15 | 414.5 | XLON | 09:54:35 |
75 | 414.5 | XLON | 09:54:35 |
7 | 414 | AQXE | 09:56:10 |
15 | 414 | TRQX | 09:56:10 |
30 | 414 | TRQX | 09:56:10 |
13 | 414 | AQXE | 09:56:16 |
164 | 414 | XLON | 09:56:54 |
20 | 414 | AQXE | 09:58:40 |
164 | 414 | XLON | 09:59:01 |
59 | 414 | CHIX | 09:59:53 |
15 | 414 | TRQX | 10:00:54 |
82 | 414 | BATE | 10:00:54 |
164 | 414 | XLON | 10:01:29 |
164 | 414 | XLON | 10:04:34 |
4 | 414 | AQXE | 10:08:22 |
4 | 414 | AQXE | 10:09:44 |
164 | 414 | XLON | 10:10:37 |
32 | 414 | AQXE | 10:29:38 |
40 | 414 | AQXE | 10:29:38 |
59 | 414 | CHIX | 10:29:38 |
59 | 414 | CHIX | 10:29:38 |
82 | 414 | BATE | 10:29:38 |
164 | 414 | BATE | 10:29:38 |
164 | 414 | XLON | 10:29:38 |
328 | 414 | XLON | 10:29:38 |
328 | 414 | XLON | 10:29:38 |
30 | 414 | TRQX | 10:29:38 |
164 | 414 | XLON | 10:29:38 |
164 | 414 | XLON | 10:29:38 |
15 | 414 | TRQX | 10:29:38 |
164 | 414 | XLON | 10:34:37 |
164 | 414 | XLON | 10:36:48 |
82 | 414 | BATE | 10:37:11 |
4 | 414 | AQXE | 10:38:48 |
31 | 414 | XLON | 10:38:56 |
297 | 414 | XLON | 10:38:56 |
15 | 414 | TRQX | 10:38:56 |
16 | 414 | AQXE | 10:38:56 |
82 | 414 | BATE | 10:39:31 |
4 | 414 | TRQX | 10:41:03 |
164 | 414 | XLON | 10:41:35 |
164 | 414 | XLON | 10:43:55 |
2 | 414 | AQXE | 10:45:03 |
164 | 414 | XLON | 10:47:01 |
1 | 414 | AQXE | 10:47:36 |
5 | 414 | AQXE | 10:47:36 |
73 | 414 | XLON | 10:49:54 |
82 | 414 | BATE | 10:49:54 |
91 | 414 | XLON | 10:49:54 |
12 | 414 | AQXE | 10:49:54 |
26 | 414 | TRQX | 10:49:54 |
59 | 413.5 | CHIX | 10:49:57 |
59 | 413.5 | CHIX | 10:49:57 |
59 | 413.5 | CHIX | 10:49:57 |
164 | 413.5 | XLON | 10:53:40 |
20 | 413.5 | AQXE | 10:56:32 |
118 | 413 | CHIX | 10:56:33 |
82 | 413 | BATE | 10:57:08 |
20 | 412 | AQXE | 11:00:30 |
328 | 412 | XLON | 11:00:35 |
164 | 412 | XLON | 11:02:58 |
36 | 412.5 | CHIX | 11:03:17 |
23 | 412.5 | CHIX | 11:03:17 |
1 | 412.5 | BATE | 11:03:39 |
81 | 412.5 | BATE | 11:03:39 |
164 | 412 | XLON | 11:05:19 |
164 | 412 | XLON | 11:06:58 |
20 | 412 | AQXE | 11:06:58 |
10 | 412.5 | CHIX | 11:09:37 |
49 | 412.5 | CHIX | 11:09:37 |
82 | 412.5 | BATE | 11:10:16 |
15 | 412 | TRQX | 11:10:35 |
15 | 412 | TRQX | 11:10:35 |
164 | 412 | XLON | 11:10:35 |
164 | 411.5 | XLON | 11:14:40 |
19 | 412 | AQXE | 11:15:37 |
1 | 412 | AQXE | 11:15:37 |
29 | 411.5 | XLON | 11:20:03 |
135 | 411.5 | XLON | 11:20:03 |
164 | 411.5 | XLON | 11:21:59 |
59 | 411.5 | CHIX | 11:22:35 |
82 | 411.5 | BATE | 11:25:00 |
20 | 412 | AQXE | 11:27:22 |
164 | 411 | XLON | 11:31:04 |
59 | 411 | CHIX | 11:33:34 |
82 | 411 | BATE | 11:34:32 |
164 | 410.5 | XLON | 11:35:11 |
4 | 411 | AQXE | 11:35:56 |
16 | 411 | AQXE | 11:35:56 |
59 | 411 | CHIX | 11:38:26 |
82 | 411 | BATE | 11:38:48 |
4 | 411 | AQXE | 11:39:51 |
16 | 411 | AQXE | 11:39:51 |
59 | 411 | CHIX | 11:46:05 |
82 | 411 | BATE | 11:46:31 |
5 | 411 | AQXE | 11:47:47 |
15 | 411 | AQXE | 11:47:47 |
164 | 410.5 | XLON | 11:49:51 |
164 | 410.5 | XLON | 11:49:51 |
328 | 410.5 | XLON | 11:49:51 |
117 | 410.5 | XLON | 11:49:51 |
164 | 410.5 | XLON | 11:49:51 |
164 | 410.5 | XLON | 11:49:51 |
59 | 412 | CHIX | 11:52:09 |
82 | 411.5 | BATE | 11:52:54 |
328 | 411.5 | XLON | 11:52:54 |
211 | 411.5 | XLON | 11:55:32 |
164 | 411 | XLON | 11:56:22 |
82 | 411.5 | BATE | 11:59:29 |
59 | 411.5 | CHIX | 12:02:22 |
328 | 411.5 | XLON | 12:02:22 |
164 | 411.5 | XLON | 12:04:05 |
59 | 411.5 | CHIX | 12:05:15 |
82 | 411.5 | BATE | 12:06:01 |
1 | 412 | TRQX | 12:06:12 |
14 | 412 | TRQX | 12:06:12 |
14 | 412 | TRQX | 12:06:12 |
76 | 412 | TRQX | 12:06:12 |
20 | 411.5 | AQXE | 12:07:50 |
20 | 411.5 | AQXE | 12:07:50 |
164 | 411.5 | XLON | 12:07:50 |
15 | 412 | TRQX | 12:08:23 |
15 | 412 | TRQX | 12:15:57 |
59 | 412 | CHIX | 12:17:01 |
328 | 412 | XLON | 12:17:01 |
195 | 412 | XLON | 12:19:26 |
130 | 412 | XLON | 12:19:26 |
20 | 412 | AQXE | 12:38:09 |
20 | 412 | AQXE | 12:38:09 |
20 | 412 | AQXE | 12:38:09 |
20 | 412 | AQXE | 12:38:09 |
82 | 412 | BATE | 12:38:09 |
59 | 412 | CHIX | 12:38:09 |
82 | 412 | BATE | 12:38:09 |
82 | 412 | BATE | 12:38:09 |
3 | 412 | XLON | 12:38:09 |
59 | 412 | CHIX | 12:38:09 |
59 | 412 | CHIX | 12:38:09 |
68 | 412 | XLON | 12:38:09 |
99 | 412 | XLON | 12:38:09 |
328 | 412 | XLON | 12:38:09 |
15 | 412 | TRQX | 12:38:09 |
164 | 412 | XLON | 12:38:09 |
164 | 412 | XLON | 12:38:09 |
164 | 412 | XLON | 12:38:09 |
15 | 412 | TRQX | 12:38:09 |
164 | 412 | XLON | 12:38:09 |
20 | 412 | AQXE | 12:44:12 |
59 | 412 | CHIX | 12:44:12 |
161 | 412 | XLON | 12:44:12 |
40 | 412.5 | AQXE | 13:00:18 |
68 | 413 | XLON | 13:12:42 |
1100 | 413 | XLON | 13:12:42 |
800 | 413 | XLON | 13:12:42 |
20 | 413.5 | AQXE | 13:13:49 |
18 | 413.5 | CHIX | 13:13:51 |
35 | 413.5 | CHIX | 13:13:51 |
124 | 413.5 | CHIX | 13:13:55 |
164 | 413 | XLON | 13:13:56 |
9 | 413 | CHIX | 13:14:52 |
50 | 413 | CHIX | 13:14:52 |
82 | 413 | BATE | 13:14:52 |
20 | 413 | AQXE | 13:14:52 |
20 | 413 | AQXE | 13:14:52 |
410 | 413 | BATE | 13:14:52 |
15 | 413 | TRQX | 13:14:52 |
75 | 413 | TRQX | 13:14:52 |
328 | 413 | XLON | 13:14:52 |
59 | 412.5 | CHIX | 13:15:09 |
18 | 413 | AQXE | 13:16:36 |
2 | 413 | AQXE | 13:16:36 |
82 | 412.5 | BATE | 13:18:24 |
6 | 412.5 | XLON | 13:18:24 |
322 | 412.5 | XLON | 13:18:24 |
1 | 413 | AQXE | 13:19:29 |
19 | 413 | AQXE | 13:19:29 |
20 | 413 | AQXE | 13:25:54 |
118 | 413 | CHIX | 13:25:56 |
82 | 413 | BATE | 13:25:56 |
82 | 413 | BATE | 13:27:42 |
30 | 412.5 | TRQX | 13:28:03 |
15 | 412.5 | TRQX | 13:28:03 |
328 | 412.5 | XLON | 13:28:03 |
164 | 412.5 | XLON | 13:28:03 |
164 | 412.5 | XLON | 13:28:03 |
164 | 412.5 | XLON | 13:28:03 |
41 | 412.5 | XLON | 13:30:41 |
123 | 412.5 | XLON | 13:31:04 |
20 | 413 | AQXE | 13:31:08 |
59 | 412.5 | CHIX | 13:31:10 |
82 | 413 | BATE | 13:31:48 |
15 | 412.5 | TRQX | 13:32:49 |
164 | 412.5 | XLON | 13:32:49 |
164 | 412 | XLON | 13:34:54 |
20 | 412.5 | AQXE | 13:36:05 |
59 | 412.5 | CHIX | 13:36:14 |
164 | 412 | XLON | 13:36:55 |
82 | 412.5 | BATE | 13:37:04 |
15 | 412.5 | TRQX | 13:37:35 |
164 | 412 | XLON | 13:38:40 |
7 | 412 | XLON | 13:40:53 |
157 | 412 | XLON | 13:40:53 |
2 | 412.5 | AQXE | 13:41:43 |
18 | 412.5 | AQXE | 13:41:43 |
82 | 412 | BATE | 13:42:35 |
164 | 412 | XLON | 13:42:45 |
14 | 412.5 | TRQX | 13:43:00 |
1 | 412.5 | TRQX | 13:43:00 |
164 | 412 | XLON | 13:44:50 |
164 | 412 | XLON | 13:47:01 |
20 | 412.5 | AQXE | 13:47:30 |
59 | 412 | CHIX | 13:47:39 |
82 | 412 | BATE | 13:49:18 |
164 | 412 | XLON | 13:49:18 |
59 | 412 | CHIX | 13:49:51 |
15 | 412 | TRQX | 13:49:58 |
164 | 412 | XLON | 13:51:26 |
164 | 412 | XLON | 13:54:07 |
164 | 412.5 | XLON | 13:56:20 |
59 | 412.5 | CHIX | 13:56:24 |
229 | 412.5 | XLON | 13:58:43 |
99 | 412.5 | XLON | 13:58:43 |
59 | 412.5 | CHIX | 13:59:29 |
20 | 412.5 | AQXE | 14:00:50 |
62 | 414 | XLON | 14:11:47 |
102 | 414 | XLON | 14:11:47 |
30 | 414 | TRQX | 14:11:51 |
59 | 414 | CHIX | 14:11:51 |
164 | 414 | BATE | 14:11:55 |
164 | 414 | XLON | 14:12:17 |
15 | 414 | TRQX | 14:13:40 |
59 | 414 | CHIX | 14:13:57 |
82 | 414 | BATE | 14:14:03 |
164 | 414 | XLON | 14:14:09 |
15 | 414 | TRQX | 14:15:52 |
164 | 414 | XLON | 14:15:54 |
82 | 414 | BATE | 14:16:07 |
59 | 414 | CHIX | 14:16:12 |
164 | 414 | XLON | 14:17:37 |
15 | 414 | TRQX | 14:17:57 |
82 | 414 | BATE | 14:17:57 |
164 | 414 | XLON | 14:19:15 |
59 | 414 | CHIX | 14:20:16 |
164 | 414 | XLON | 14:20:32 |
82 | 414 | BATE | 14:20:38 |
15 | 414 | TRQX | 14:21:07 |
164 | 414 | XLON | 14:21:35 |
52 | 414 | XLON | 14:22:27 |
112 | 414 | XLON | 14:22:27 |
59 | 414 | CHIX | 14:22:54 |
50 | 414 | BATE | 14:23:16 |
32 | 414 | BATE | 14:23:17 |
164 | 414 | XLON | 14:23:25 |
15 | 414 | TRQX | 14:23:46 |
164 | 414 | XLON | 14:24:22 |
164 | 414 | XLON | 14:25:26 |
59 | 414 | CHIX | 14:25:34 |
82 | 414 | BATE | 14:26:00 |
164 | 414 | XLON | 14:26:27 |
15 | 414 | TRQX | 14:26:58 |
164 | 414 | XLON | 14:27:29 |
59 | 414 | CHIX | 14:28:31 |
164 | 414 | XLON | 14:28:34 |
15 | 414 | TRQX | 14:29:17 |
164 | 414 | XLON | 14:29:39 |
164 | 414 | XLON | 14:30:33 |
59 | 414 | CHIX | 14:31:12 |
164 | 414 | XLON | 14:31:31 |
164 | 414 | XLON | 14:32:25 |
164 | 414 | XLON | 14:33:19 |
59 | 414 | CHIX | 14:33:47 |
180 | 414 | AQXE | 14:33:48 |
20 | 414 | AQXE | 14:34:25 |
82 | 414 | BATE | 14:34:25 |
82 | 414 | BATE | 14:34:25 |
164 | 414 | XLON | 14:34:25 |
15 | 414 | TRQX | 14:34:25 |
656 | 414 | XLON | 14:34:25 |
82 | 414 | BATE | 14:36:24 |
164 | 414 | XLON | 14:36:44 |
16 | 414 | AQXE | 14:37:28 |
4 | 414 | AQXE | 14:37:56 |
15 | 414 | TRQX | 14:37:56 |
59 | 414 | CHIX | 14:38:15 |
64 | 414 | XLON | 14:39:20 |
100 | 414 | XLON | 14:39:20 |
82 | 414 | BATE | 14:39:26 |
15 | 414 | TRQX | 14:40:03 |
164 | 415.5 | XLON | 14:44:09 |
82 | 415.5 | BATE | 14:44:11 |
20 | 415.5 | AQXE | 14:45:08 |
59 | 415.5 | CHIX | 14:45:08 |
164 | 415.5 | XLON | 14:45:08 |
15 | 415.5 | TRQX | 14:45:08 |
328 | 415.5 | XLON | 14:45:08 |
31 | 416 | XLON | 14:48:35 |
74 | 416 | XLON | 14:48:35 |
59 | 416 | XLON | 14:48:35 |
59 | 415.5 | CHIX | 14:48:36 |
82 | 415.5 | BATE | 14:48:36 |
164 | 415.5 | XLON | 14:48:36 |
15 | 415.5 | TRQX | 14:48:36 |
164 | 415.5 | XLON | 14:48:36 |
164 | 415.5 | XLON | 14:48:36 |
82 | 415.5 | BATE | 14:53:25 |
15 | 415.5 | TRQX | 14:53:25 |
59 | 415.5 | CHIX | 14:53:25 |
164 | 415.5 | XLON | 14:53:25 |
164 | 415.5 | XLON | 14:53:25 |
20 | 415.5 | AQXE | 14:57:21 |
40 | 415.5 | AQXE | 14:57:21 |
20 | 415.5 | AQXE | 14:57:21 |
20 | 415.5 | AQXE | 14:57:21 |
59 | 415.5 | CHIX | 14:57:21 |
82 | 415.5 | BATE | 14:57:21 |
164 | 415.5 | XLON | 14:57:21 |
164 | 415.5 | XLON | 14:57:21 |
164 | 415.5 | XLON | 14:57:21 |
164 | 415.5 | XLON | 14:57:21 |
164 | 415.5 | XLON | 14:57:21 |
15 | 415.5 | TRQX | 14:57:21 |
15 | 415.5 | TRQX | 14:59:26 |
328 | 415.5 | XLON | 14:59:27 |
31 | 415.5 | BATE | 14:59:32 |
51 | 415.5 | BATE | 14:59:32 |
59 | 415.5 | CHIX | 14:59:55 |
164 | 415 | XLON | 15:01:27 |
82 | 415 | BATE | 15:01:34 |
15 | 415.5 | TRQX | 15:01:37 |
59 | 415 | CHIX | 15:02:15 |
20 | 415.5 | AQXE | 15:02:37 |
191 | 415 | XLON | 15:04:00 |
137 | 415 | XLON | 15:04:00 |
59 | 415 | CHIX | 15:04:36 |
82 | 415 | BATE | 15:05:13 |
164 | 414.5 | XLON | 15:05:19 |
15 | 414.5 | TRQX | 15:05:31 |
20 | 414.5 | AQXE | 15:06:08 |
69 | 415.5 | XLON | 15:08:33 |
95 | 415.5 | XLON | 15:08:33 |
164 | 415.5 | XLON | 15:10:43 |
328 | 415.5 | XLON | 15:12:21 |
59 | 415.5 | CHIX | 15:19:54 |
82 | 415.5 | BATE | 15:19:54 |
164 | 415.5 | BATE | 15:19:54 |
59 | 415.5 | CHIX | 15:19:54 |
82 | 415.5 | BATE | 15:19:54 |
82 | 415.5 | BATE | 15:19:54 |
118 | 415.5 | CHIX | 15:19:54 |
20 | 415.5 | AQXE | 15:19:54 |
20 | 415.5 | AQXE | 15:19:54 |
438 | 415.5 | XLON | 15:19:54 |
20 | 415.5 | AQXE | 15:19:54 |
20 | 415.5 | AQXE | 15:19:54 |
164 | 415.5 | XLON | 15:19:54 |
54 | 415.5 | XLON | 15:19:54 |
164 | 415.5 | XLON | 15:19:54 |
164 | 415.5 | XLON | 15:19:54 |
164 | 415.5 | XLON | 15:19:54 |
15 | 415.5 | TRQX | 15:19:54 |
15 | 415.5 | TRQX | 15:19:54 |
164 | 415.5 | XLON | 15:19:54 |
15 | 415.5 | TRQX | 15:19:54 |
15 | 415.5 | TRQX | 15:19:54 |
59 | 415.5 | CHIX | 15:30:58 |
82 | 415.5 | BATE | 15:30:58 |
20 | 415.5 | AQXE | 15:30:58 |
59 | 415.5 | CHIX | 15:30:58 |
59 | 415.5 | CHIX | 15:30:58 |
82 | 415.5 | BATE | 15:30:58 |
20 | 415.5 | AQXE | 15:30:58 |
20 | 415.5 | AQXE | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:30:58 |
15 | 415.5 | TRQX | 15:30:58 |
15 | 415.5 | TRQX | 15:30:58 |
30 | 415.5 | TRQX | 15:30:58 |
27 | 415.5 | XLON | 15:30:58 |
137 | 415.5 | XLON | 15:30:58 |
164 | 415.5 | XLON | 15:32:52 |
2 | 415.5 | CHIX | 15:33:44 |
164 | 415.5 | XLON | 15:34:53 |
57 | 415.5 | CHIX | 15:35:33 |
82 | 415.5 | BATE | 15:35:33 |
20 | 415.5 | AQXE | 15:36:16 |
164 | 415.5 | XLON | 15:36:16 |
164 | 415.5 | XLON | 15:38:23 |
59 | 415.5 | CHIX | 15:39:48 |
20 | 415.5 | AQXE | 15:41:07 |
82 | 415.5 | BATE | 15:41:07 |
15 | 415.5 | TRQX | 15:41:07 |
164 | 415.5 | XLON | 15:41:07 |
328 | 415.5 | XLON | 15:43:33 |
59 | 415.5 | CHIX | 15:44:01 |
82 | 415.5 | BATE | 15:45:10 |
20 | 415.5 | AQXE | 15:45:25 |
15 | 415.5 | TRQX | 15:45:44 |
164 | 415.5 | XLON | 15:45:44 |
59 | 415.5 | CHIX | 15:48:04 |
70 | 415.5 | BATE | 15:48:04 |
20 | 415.5 | AQXE | 15:49:51 |
12 | 415.5 | BATE | 15:49:51 |
15 | 415.5 | TRQX | 15:49:51 |
164 | 415.5 | XLON | 15:49:51 |
62 | 415.5 | XLON | 15:49:51 |
164 | 415.5 | XLON | 15:49:51 |
164 | 415.5 | XLON | 15:49:51 |
102 | 415.5 | XLON | 15:49:51 |
125 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
20 | 415.5 | AQXE | 16:00:57 |
20 | 415.5 | AQXE | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
59 | 415.5 | CHIX | 16:00:57 |
82 | 415.5 | BATE | 16:00:57 |
20 | 415.5 | AQXE | 16:00:57 |
20 | 415.5 | AQXE | 16:00:57 |
39 | 415.5 | XLON | 16:00:57 |
20 | 415.5 | AQXE | 16:00:57 |
82 | 415.5 | BATE | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
59 | 415.5 | CHIX | 16:00:57 |
59 | 415.5 | CHIX | 16:00:57 |
59 | 415.5 | CHIX | 16:00:57 |
82 | 415.5 | BATE | 16:00:57 |
82 | 415.5 | BATE | 16:00:57 |
82 | 415.5 | BATE | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
15 | 415.5 | TRQX | 16:00:57 |
15 | 415.5 | TRQX | 16:00:57 |
59 | 415.5 | CHIX | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
15 | 415.5 | TRQX | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
164 | 415.5 | XLON | 16:00:57 |
15 | 415.5 | TRQX | 16:00:57 |
15 | 415.5 | TRQX | 16:00:57 |
59 | 415.5 | CHIX | 16:06:10 |
82 | 415.5 | BATE | 16:06:10 |
20 | 415.5 | AQXE | 16:06:10 |
59 | 415.5 | CHIX | 16:06:10 |
82 | 415.5 | BATE | 16:06:10 |
20 | 415.5 | AQXE | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
15 | 415.5 | TRQX | 16:06:10 |
15 | 415.5 | TRQX | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
164 | 415.5 | XLON | 16:06:10 |
3 | 415.5 | AQXE | 16:13:31 |
20 | 415.5 | AQXE | 16:13:31 |
4 | 415.5 | AQXE | 16:13:31 |
17 | 415.5 | AQXE | 16:13:31 |
59 | 415.5 | CHIX | 16:15:13 |
82 | 415.5 | BATE | 16:15:13 |
82 | 415.5 | BATE | 16:15:13 |
59 | 415.5 | CHIX | 16:15:13 |
82 | 415.5 | BATE | 16:15:13 |
59 | 415.5 | CHIX | 16:15:13 |
59 | 415.5 | CHIX | 16:15:13 |
59 | 415.5 | CHIX | 16:15:13 |
16 | 415.5 | AQXE | 16:15:13 |
20 | 415.5 | AQXE | 16:15:13 |
20 | 415.5 | AQXE | 16:15:13 |
82 | 415.5 | BATE | 16:15:13 |
82 | 415.5 | BATE | 16:15:13 |
245 | 415.5 | BATE | 16:15:13 |
328 | 415.5 | XLON | 16:15:13 |
59 | 415.5 | CHIX | 16:15:13 |
91 | 415.5 | CHIX | 16:15:13 |
15 | 415.5 | TRQX | 16:15:13 |
20 | 415.5 | AQXE | 16:15:13 |
43 | 415.5 | CHIX | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
15 | 415.5 | TRQX | 16:15:13 |
15 | 415.5 | TRQX | 16:15:13 |
15 | 415.5 | TRQX | 16:15:13 |
15 | 415.5 | TRQX | 16:15:13 |
43 | 415.5 | TRQX | 16:15:13 |
44 | 415.5 | AQXE | 16:15:13 |
103 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
61 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
757 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
164 | 415.5 | XLON | 16:15:13 |
23 | 415.5 | AQXE | 16:17:17 |
2 | 415.5 | AQXE | 16:17:17 |
12 | 415 | BATE | 16:19:02 |
18 | 415.5 | AQXE | 16:19:19 |
2 | 415.5 | AQXE | 16:19:19 |
18 | 415.5 | AQXE | 16:21:27 |
16 | 415.5 | AQXE | 16:23:12 |
32 | 415.5 | AQXE | 16:27:29 |
158 | 415.5 | CHIX | 16:29:36 |
Related Shares:
AJ Bell