Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Apr 2026 07:00

RNS Number : 8858Z
Drax Group PLC
10 April 2026
 

10 April 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

9 April 2026

 

 

Number of ordinary shares purchased:

42,749

 

 

Lowest price paid per ordinary share (p):

887.0000

 

 

Highest price paid per ordinary share (p):

899.8000

 

 

Volume weighted average price paid per share (p):

892.7245

 

Following the above transaction, Drax Group will have 432,472,620 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,312,348.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 9 April 2026 is 336,160,272. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,263,752 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

892.7245

42,749

BATE

0.0000

0

CHIX

0.0000

0

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:39

169

897.8000

XLON

07002070000000695-E0Quea5VwFe6

08:07:18

132

897.8000

XLON

07002070000000742-E0Quea5VwHPi

08:09:08

133

899.8000

XLON

05002050000000909-E0Quea5VwMNS

08:09:42

132

898.8000

XLON

07002070000000947-E0Quea5VwNZR

08:09:42

121

899.0000

XLON

05002050000000945-E0Quea5VwNZD

08:09:42

36

899.0000

XLON

05002050000000945-E0Quea5VwNZJ

08:10:16

146

898.6000

XLON

05002050000000845-E0Quea5VwOd4

08:11:39

132

898.6000

XLON

07002070000001127-E0Quea5VwRLp

08:11:57

35

897.6000

XLON

05002050000001087-E0Quea5VwSBG

08:11:57

137

897.6000

XLON

05002050000001087-E0Quea5VwSBA

08:12:41

185

897.2000

XLON

05002050000001201-E0Quea5VwTTL

08:13:59

172

897.2000

XLON

05002050000001285-E0Quea5VwX40

08:15:54

132

896.2000

XLON

05002050000001242-E0Quea5VwaSq

08:15:54

145

896.8000

XLON

05002050000001389-E0Quea5VwaR2

08:15:54

145

896.4000

XLON

05002050000001318-E0Quea5VwaR6

08:16:19

158

896.0000

XLON

05002050000001817-E0Quea5Vwbdx

08:19:29

132

896.4000

XLON

07002070000002292-E0Quea5Vwj6t

08:19:29

172

897.0000

XLON

05002050000002671-E0Quea5Vwj6d

08:21:00

172

896.4000

XLON

07002070000003144-E0Quea5Vwluy

08:21:00

158

896.2000

XLON

05002050000002163-E0Quea5Vwlv1

08:21:31

158

895.2000

XLON

05002050000002838-E0Quea5Vwn66

08:25:04

100

897.8000

XLON

05002050000003947-E0Quea5VwtWF

08:25:42

132

898.0000

XLON

05002050000004053-E0Quea5VwuOL

08:25:44

58

897.8000

XLON

05002050000003947-E0Quea5VwuQv

08:26:21

145

897.8000

XLON

05002050000004101-E0Quea5VwvOl

08:27:00

172

897.4000

XLON

05002050000004127-E0Quea5Vwwcp

08:27:03

132

897.2000

XLON

05002050000004089-E0Quea5Vwwjb

08:27:03

26

897.4000

XLON

05002050000004127-E0Quea5VwwjQ

08:27:10

133

897.0000

XLON

07002070000003871-E0Quea5VwwsX

08:28:08

172

896.2000

XLON

07002070000004429-E0Quea5VwyCI

08:30:03

198

896.8000

XLON

07002070000004807-E0Quea5Vx16U

08:30:26

145

896.2000

XLON

07002070000004797-E0Quea5Vx1nF

08:31:30

145

896.0000

XLON

05002050000004678-E0Quea5Vx3q8

08:34:21

198

895.6000

XLON

05002050000005851-E0Quea5Vx9Hw

08:34:47

132

895.2000

XLON

05002050000005457-E0Quea5Vx9sw

08:34:47

145

894.8000

XLON

07002070000004922-E0Quea5Vx9t5

08:37:00

145

895.2000

XLON

07002070000006242-E0Quea5VxD1e

08:41:02

144

895.6000

XLON

07002070000006604-E0Quea5VxItj

08:41:20

185

895.2000

XLON

05002050000006360-E0Quea5VxJSn

08:41:20

172

895.4000

XLON

05002050000006426-E0Quea5VxJS7

08:46:50

172

895.8000

XLON

05002050000007880-E0Quea5VxQpe

08:46:50

145

895.6000

XLON

05002050000007648-E0Quea5VxQpj

08:46:50

94

896.0000

XLON

05002050000007951-E0Quea5VxQpA

08:46:50

77

896.0000

XLON

05002050000007951-E0Quea5VxQpC

08:48:21

132

895.2000

XLON

07002070000008347-E0Quea5VxT5Y

08:50:55

31

894.8000

XLON

07002070000008696-E0Quea5VxWjk

08:51:10

114

894.8000

XLON

07002070000008696-E0Quea5VxXG1

08:56:20

132

896.8000

XLON

07002070000009900-E0Quea5VxexB

08:56:40

165

896.6000

XLON

05002050000009786-E0Quea5VxfML

08:56:40

132

896.8000

XLON

05002050000009939-E0Quea5VxfMA

08:58:20

145

896.2000

XLON

05002050000010272-E0Quea5Vxh2H

09:01:05

185

896.2000

XLON

07002070000010590-E0Quea5VxlaM

09:01:05

158

896.4000

XLON

05002050000010619-E0Quea5Vxla4

09:01:48

185

896.0000

XLON

05002050000010134-E0Quea5VxmmF

09:05:06

159

895.2000

XLON

05002050000011904-E0Quea5Vxsv5

09:07:19

144

895.6000

XLON

07002070000012975-E0Quea5VxvnE

09:07:41

172

895.6000

XLON

05002050000012989-E0Quea5Vxw6C

09:08:59

132

895.8000

XLON

05002050000013331-E0Quea5VxxjQ

09:09:21

185

895.8000

XLON

05002050000013406-E0Quea5VxyUH

09:09:25

146

895.2000

XLON

05002050000012782-E0Quea5Vxye4

09:09:32

158

895.0000

XLON

05002050000011775-E0Quea5Vxz1I

09:12:15

4

894.2000

XLON

05002050000013826-E0Quea5Vy30b

09:12:15

181

894.2000

XLON

05002050000013826-E0Quea5Vy30g

09:15:55

122

894.0000

XLON

05002050000014548-E0Quea5Vy7FM

09:15:55

48

894.0000

XLON

05002050000014548-E0Quea5Vy7FK

09:15:59

132

893.8000

XLON

07002070000014301-E0Quea5Vy7Is

09:16:01

198

893.8000

XLON

07002070000014996-E0Quea5Vy7L1

09:17:19

172

893.2000

XLON

07002070000013524-E0Quea5Vy8x5

09:20:00

166

894.0000

XLON

07002070000015835-E0Quea5VyCPO

09:24:32

139

893.8000

XLON

07002070000016883-E0Quea5VyIFG

09:28:25

53

893.6000

XLON

07002070000016133-E0Quea5VyMNM

09:30:34

133

894.4000

XLON

05002050000017892-E0Quea5VyPdp

09:33:11

158

894.6000

XLON

07002070000018379-E0Quea5VyTwb

09:33:19

132

894.2000

XLON

05002050000017768-E0Quea5VyU6F

09:35:40

43

894.6000

XLON

07002070000019260-E0Quea5VyXRN

09:36:01

145

894.6000

XLON

07002070000019335-E0Quea5VyXh7

09:36:22

172

894.2000

XLON

07002070000019002-E0Quea5VyXux

09:38:11

132

894.8000

XLON

05002050000019609-E0Quea5VyZur

09:41:01

159

894.8000

XLON

05002050000020083-E0Quea5Vycin

09:42:19

143

894.8000

XLON

05002050000020423-E0Quea5Vye1h

09:42:46

172

894.8000

XLON

05002050000020491-E0Quea5VyeWj

09:43:19

150

894.4000

XLON

07002070000019984-E0Quea5Vyf2z

09:47:34

133

894.8000

XLON

05002050000021138-E0Quea5VykjZ

09:47:34

180

894.6000

XLON

05002050000021014-E0Quea5Vykje

09:48:11

172

894.6000

XLON

05002050000021491-E0Quea5Vylgi

09:49:32

132

894.4000

XLON

07002070000020962-E0Quea5VynK2

09:58:00

145

894.0000

XLON

07002070000023669-E0Quea5VyxCm

09:58:24

158

894.0000

XLON

07002070000023777-E0Quea5VyxXE

09:58:31

26

893.8000

XLON

05002050000023375-E0Quea5Vyxde

09:59:10

133

893.8000

XLON

05002050000023375-E0Quea5Vyy7S

09:59:22

172

893.6000

XLON

05002050000022549-E0Quea5VyyKh

10:00:17

172

893.2000

XLON

05002050000023789-E0Quea5VyziS

10:09:50

172

893.0000

XLON

07002070000025113-E0Quea5VzD5F

10:10:29

185

893.2000

XLON

05002050000025935-E0Quea5VzDhk

10:18:52

132

893.2000

XLON

05002050000026042-E0Quea5VzNKR

10:18:55

145

893.2000

XLON

05002050000027515-E0Quea5VzNPI

10:19:42

158

893.2000

XLON

07002070000027706-E0Quea5VzOYd

10:20:05

172

893.2000

XLON

05002050000027660-E0Quea5VzPCc

10:20:44

39

893.2000

XLON

07002070000028011-E0Quea5VzQQr

10:20:44

48

893.2000

XLON

07002070000028011-E0Quea5VzQQt

10:20:44

33

893.2000

XLON

07002070000028011-E0Quea5VzQQv

10:20:44

50

893.2000

XLON

07002070000028011-E0Quea5VzQQx

10:21:43

145

893.2000

XLON

05002050000027966-E0Quea5VzRqT

10:22:22

158

893.2000

XLON

07002070000028306-E0Quea5VzSOD

10:22:44

251

893.2000

XLON

05002050000028157-E0Quea5VzSp5

10:24:45

132

893.0000

XLON

05002050000028424-E0Quea5VzUSa

10:25:49

134

893.0000

XLON

05002050000028584-E0Quea5VzVrA

10:26:44

172

893.0000

XLON

05002050000028631-E0Quea5VzWX7

10:26:44

253

892.8000

XLON

07002070000024977-E0Quea5VzWX9

10:26:44

132

892.6000

XLON

05002050000024525-E0Quea5VzWXR

10:30:21

133

892.8000

XLON

07002070000029187-E0Quea5VzbHi

10:34:02

172

893.2000

XLON

07002070000030309-E0Quea5Vzf3f

10:34:19

172

893.0000

XLON

07002070000030069-E0Quea5VzfRw

10:40:42

50

893.6000

XLON

07002070000031436-E0Quea5VzmYt

10:42:22

50

893.4000

XLON

07002070000031595-E0Quea5Vznrb

10:42:22

12

893.4000

XLON

07002070000031595-E0Quea5Vznrd

10:43:23

172

893.4000

XLON

05002050000031463-E0Quea5VzoNP

10:48:13

172

893.8000

XLON

07002070000032409-E0Quea5Vzt5S

10:50:38

132

893.8000

XLON

07002070000032810-E0Quea5VzvPd

10:51:33

139

893.8000

XLON

07002070000032934-E0Quea5Vzvyg

10:53:00

142

893.8000

XLON

05002050000032946-E0Quea5VzxGN

10:54:26

157

894.6000

XLON

05002050000033303-E0Quea5Vzyxw

10:57:35

132

894.6000

XLON

05002050000033795-E0Quea5W01rj

10:57:49

198

894.6000

XLON

07002070000034118-E0Quea5W020b

11:00:00

185

894.6000

XLON

05002050000034091-E0Quea5W0448

11:00:02

134

894.4000

XLON

07002070000033456-E0Quea5W04Ic

11:00:41

134

894.2000

XLON

07002070000033450-E0Quea5W05QM

11:01:04

172

894.0000

XLON

05002050000034511-E0Quea5W05rb

11:05:26

132

893.8000

XLON

05002050000034958-E0Quea5W0Avx

11:05:26

151

893.6000

XLON

05002050000034838-E0Quea5W0Avz

11:05:26

21

893.6000

XLON

05002050000034838-E0Quea5W0Aw6

11:08:30

145

893.4000

XLON

05002050000035464-E0Quea5W0EAr

11:10:15

145

893.0000

XLON

05002050000034211-E0Quea5W0Fkl

11:14:37

153

893.0000

XLON

05002050000036923-E0Quea5W0JYS

11:14:44

3

892.6000

XLON

05002050000036462-E0Quea5W0JpL

11:14:44

129

892.6000

XLON

05002050000036462-E0Quea5W0JpN

11:19:53

139

893.0000

XLON

07002070000038484-E0Quea5W0PUx

11:20:10

212

892.6000

XLON

05002050000037788-E0Quea5W0PgM

11:20:10

132

892.4000

XLON

05002050000037752-E0Quea5W0Pge

11:20:11

132

891.4000

XLON

07002070000038684-E0Quea5W0Pnr

11:23:19

172

889.8000

XLON

07002070000038864-E0Quea5W0T7q

11:23:19

146

891.2000

XLON

05002050000038692-E0Quea5W0T5d

11:23:19

172

891.0000

XLON

05002050000038427-E0Quea5W0T5h

11:35:46

145

890.2000

XLON

05002050000040825-E0Quea5W0fMo

11:36:43

133

890.2000

XLON

07002070000042002-E0Quea5W0g5V

11:36:43

224

890.0000

XLON

07002070000041851-E0Quea5W0g5i

11:38:29

185

889.8000

XLON

05002050000041658-E0Quea5W0hSY

11:42:22

40

890.0000

XLON

07002070000042948-E0Quea5W0kWm

11:42:22

49

890.0000

XLON

07002070000042948-E0Quea5W0kWo

11:42:44

60

890.0000

XLON

07002070000042999-E0Quea5W0klJ

11:44:02

48

890.2000

XLON

05002050000042763-E0Quea5W0mAA

11:50:42

158

890.4000

XLON

07002070000043961-E0Quea5W0sUL

11:50:42

159

890.6000

XLON

07002070000044032-E0Quea5W0sU4

11:50:43

143

890.2000

XLON

07002070000043745-E0Quea5W0sVO

11:51:43

148

890.2000

XLON

07002070000044448-E0Quea5W0ueF

11:54:04

158

890.0000

XLON

07002070000044271-E0Quea5W0x5M

11:57:44

22

890.0000

XLON

07002070000045563-E0Quea5W10sr

11:58:23

48

890.0000

XLON

07002070000045672-E0Quea5W11CN

11:58:23

141

890.0000

XLON

07002070000045672-E0Quea5W11CP

11:58:57

132

889.4000

XLON

07002070000044962-E0Quea5W11gB

11:58:57

172

889.6000

XLON

07002070000045190-E0Quea5W11g3

12:03:40

136

889.4000

XLON

05002050000046569-E0Quea5W19NC

12:03:41

133

889.2000

XLON

07002070000046532-E0Quea5W19Px

12:12:44

185

891.2000

XLON

05002050000048208-E0Quea5W1HGF

12:14:50

185

891.2000

XLON

05002050000048518-E0Quea5W1JFw

12:14:52

132

891.0000

XLON

07002070000048565-E0Quea5W1JHW

12:15:07

156

890.6000

XLON

07002070000048494-E0Quea5W1JWc

12:22:44

158

890.6000

XLON

05002050000049674-E0Quea5W1PDu

12:26:52

37

890.8000

XLON

05002050000050384-E0Quea5W1Twb

12:27:16

172

890.8000

XLON

05002050000050437-E0Quea5W1UTt

12:27:55

158

890.8000

XLON

05002050000050551-E0Quea5W1V85

12:28:34

145

890.6000

XLON

07002070000051142-E0Quea5W1Vtw

12:29:35

164

890.8000

XLON

07002070000051265-E0Quea5W1Wcx

12:29:59

172

890.6000

XLON

07002070000051178-E0Quea5W1Wwh

12:37:12

158

890.6000

XLON

07002070000051415-E0Quea5W1cmU

12:37:44

172

890.8000

XLON

05002050000052057-E0Quea5W1dMr

12:38:55

135

891.0000

XLON

05002050000052207-E0Quea5W1ecc

12:39:24

132

891.0000

XLON

05002050000052352-E0Quea5W1f4Z

12:43:01

198

891.0000

XLON

05002050000052759-E0Quea5W1jSJ

12:45:42

12

891.2000

XLON

05002050000053631-E0Quea5W1n5C

12:46:56

132

891.2000

XLON

07002070000054301-E0Quea5W1oHc

12:47:44

198

891.2000

XLON

07002070000054442-E0Quea5W1p5Q

12:49:24

185

891.2000

XLON

07002070000054738-E0Quea5W1rrC

12:51:04

158

891.2000

XLON

07002070000054984-E0Quea5W1suv

12:55:20

145

891.0000

XLON

07002070000055259-E0Quea5W1xHC

12:56:04

145

891.0000

XLON

07002070000055893-E0Quea5W1xqe

12:56:44

158

890.8000

XLON

07002070000054212-E0Quea5W1yFN

12:57:11

152

890.4000

XLON

07002070000050262-E0Quea5W1yj2

12:57:44

172

890.4000

XLON

07002070000056125-E0Quea5W1zGi

12:59:31

172

890.0000

XLON

05002050000055645-E0Quea5W20VW

13:02:54

133

890.4000

XLON

05002050000056312-E0Quea5W240Z

13:10:05

145

891.0000

XLON

07002070000058436-E0Quea5W2BHQ

13:11:48

172

890.6000

XLON

05002050000057812-E0Quea5W2CsO

13:12:48

158

890.2000

XLON

05002050000058502-E0Quea5W2Dqk

13:14:11

145

890.0000

XLON

07002070000058643-E0Quea5W2Fgo

13:15:59

170

889.8000

XLON

07002070000059424-E0Quea5W2Hmn

13:17:02

172

889.6000

XLON

05002050000058749-E0Quea5W2Ic2

13:18:00

146

889.2000

XLON

07002070000057926-E0Quea5W2JNK

13:22:24

132

888.8000

XLON

05002050000059773-E0Quea5W2OTE

13:27:46

22

889.6000

XLON

07002070000061666-E0Quea5W2SXU

13:27:46

48

889.6000

XLON

07002070000061666-E0Quea5W2SXW

13:28:50

8

889.4000

XLON

07002070000061764-E0Quea5W2TfD

13:31:03

124

889.4000

XLON

07002070000061764-E0Quea5W2Wh9

13:31:07

158

889.0000

XLON

07002070000061428-E0Quea5W2X5k

13:31:25

132

888.8000

XLON

05002050000060337-E0Quea5W2Xrv

13:32:46

35

889.0000

XLON

05002050000063495-E0Quea5W2ZZ4

13:32:46

15

889.0000

XLON

05002050000063495-E0Quea5W2ZZ6

13:34:52

145

889.0000

XLON

07002070000064080-E0Quea5W2boM

13:35:00

158

888.8000

XLON

05002050000063511-E0Quea5W2bu4

13:39:26

48

889.4000

XLON

05002050000064842-E0Quea5W2ggJ

13:40:05

48

889.4000

XLON

07002070000065331-E0Quea5W2hCs

13:41:37

145

890.4000

XLON

07002070000065677-E0Quea5W2lS1

13:42:00

158

890.0000

XLON

05002050000065258-E0Quea5W2oWl

13:47:19

158

890.4000

XLON

05002050000066223-E0Quea5W2wwc

13:47:19

133

890.2000

XLON

05002050000065635-E0Quea5W2wwg

13:50:45

171

890.6000

XLON

07002070000067460-E0Quea5W31Z2

13:51:56

147

890.6000

XLON

05002050000067343-E0Quea5W32Rc

13:51:56

133

890.6000

XLON

07002070000067472-E0Quea5W32Ra

13:52:35

47

890.6000

XLON

07002070000068040-E0Quea5W3334

13:52:35

42

890.6000

XLON

07002070000068040-E0Quea5W3336

13:52:35

38

890.6000

XLON

07002070000068040-E0Quea5W3338

13:53:36

35

890.6000

XLON

05002050000067794-E0Quea5W33ph

13:53:36

18

890.6000

XLON

05002050000067794-E0Quea5W33pj

13:53:36

6

890.6000

XLON

05002050000067794-E0Quea5W33pl

13:53:36

7

890.6000

XLON

05002050000067794-E0Quea5W33pn

13:53:36

54

890.6000

XLON

05002050000067794-E0Quea5W33pp

13:53:36

1

890.6000

XLON

05002050000067794-E0Quea5W33pr

13:53:36

48

890.6000

XLON

05002050000067794-E0Quea5W33pt

13:54:54

47

890.6000

XLON

05002050000067995-E0Quea5W34nd

13:54:54

49

890.6000

XLON

05002050000067995-E0Quea5W34nf

13:54:54

40

890.6000

XLON

05002050000067995-E0Quea5W34nh

13:54:54

35

890.6000

XLON

05002050000067995-E0Quea5W34nj

13:55:16

2

890.6000

XLON

05002050000068074-E0Quea5W3586

13:55:16

44

890.6000

XLON

05002050000068074-E0Quea5W3588

13:55:20

132

890.2000

XLON

07002070000067232-E0Quea5W35A1

13:57:24

46

890.2000

XLON

07002070000068857-E0Quea5W371M

13:57:24

66

890.2000

XLON

07002070000068857-E0Quea5W371O

13:57:24

39

890.2000

XLON

07002070000068857-E0Quea5W371Q

13:57:24

36

890.2000

XLON

07002070000068857-E0Quea5W371S

13:57:24

49

890.2000

XLON

07002070000068857-E0Quea5W371U

13:59:16

158

889.8000

XLON

05002050000068224-E0Quea5W38Th

13:59:54

132

890.0000

XLON

05002050000068829-E0Quea5W3967

13:59:54

172

890.4000

XLON

07002070000069248-E0Quea5W395V

14:01:14

158

889.4000

XLON

05002050000067623-E0Quea5W3CDX

14:03:49

132

889.4000

XLON

05002050000069818-E0Quea5W3Fa1

14:04:07

145

889.2000

XLON

05002050000069651-E0Quea5W3Fte

14:06:36

133

889.2000

XLON

07002070000070819-E0Quea5W3JUh

14:09:05

133

889.2000

XLON

07002070000071682-E0Quea5W3MXH

14:10:02

185

889.0000

XLON

07002070000069592-E0Quea5W3NVK

14:12:25

48

889.2000

XLON

05002050000072028-E0Quea5W3Q49

14:12:25

40

889.2000

XLON

05002050000072028-E0Quea5W3Q4B

14:12:25

39

889.2000

XLON

05002050000072028-E0Quea5W3Q4D

14:16:13

161

889.2000

XLON

05002050000072135-E0Quea5W3Tez

14:16:13

156

889.2000

XLON

05002050000072421-E0Quea5W3Tf1

14:18:25

158

888.2000

XLON

05002050000073148-E0Quea5W3WRW

14:18:25

158

888.6000

XLON

07002070000072967-E0Quea5W3WQx

14:22:04

124

888.2000

XLON

07002070000074372-E0Quea5W3ZuA

14:22:04

21

888.2000

XLON

07002070000074372-E0Quea5W3Zu1

14:23:23

168

888.0000

XLON

05002050000073629-E0Quea5W3b4H

14:23:23

30

888.0000

XLON

05002050000073629-E0Quea5W3b4J

14:24:25

145

887.6000

XLON

05002050000073109-E0Quea5W3bsg

14:25:48

185

887.4000

XLON

05002050000074942-E0Quea5W3dsG

14:30:00

159

887.4000

XLON

05002050000076138-E0Quea5W3lad

14:30:09

145

887.2000

XLON

07002070000075104-E0Quea5W3nrT

14:30:09

55

887.4000

XLON

07002070000077070-E0Quea5W3nrH

14:30:09

181

887.4000

XLON

07002070000077070-E0Quea5W3nrF

14:31:32

158

887.6000

XLON

07002070000077738-E0Quea5W3vU1

14:32:09

179

887.2000

XLON

07002070000078065-E0Quea5W3ymf

14:32:10

169

887.0000

XLON

07002070000077716-E0Quea5W3z1X

14:34:35

171

891.0000

XLON

07002070000079722-E0Quea5W4AFA

14:34:35

44

891.0000

XLON

07002070000079722-E0Quea5W4AFC

14:34:35

40

891.0000

XLON

07002070000079722-E0Quea5W4AFE

14:34:35

47

891.0000

XLON

07002070000079722-E0Quea5W4AFG

14:34:55

146

890.4000

XLON

07002070000079684-E0Quea5W4CSs

14:37:03

158

892.8000

XLON

07002070000080869-E0Quea5W4Le1

14:37:05

132

892.6000

XLON

07002070000080873-E0Quea5W4Lmh

14:37:42

132

892.6000

XLON

07002070000081163-E0Quea5W4Npm

14:38:21

177

892.6000

XLON

05002050000081008-E0Quea5W4Pw2

14:38:50

185

892.2000

XLON

07002070000080815-E0Quea5W4R51

14:38:50

21

892.6000

XLON

05002050000081008-E0Quea5W4R3w

14:38:50

155

892.6000

XLON

07002070000081548-E0Quea5W4R3y

14:40:27

198

892.2000

XLON

05002050000081811-E0Quea5W4Vn3

14:40:27

145

892.0000

XLON

05002050000081712-E0Quea5W4VnA

14:43:02

158

893.4000

XLON

05002050000082707-E0Quea5W4d5w

14:43:12

145

893.2000

XLON

05002050000082673-E0Quea5W4ddB

14:43:46

7

893.2000

XLON

07002070000083525-E0Quea5W4fLW

14:43:46

126

893.2000

XLON

07002070000083525-E0Quea5W4fLY

14:44:28

132

893.0000

XLON

05002050000083323-E0Quea5W4h0I

14:45:37

185

893.0000

XLON

07002070000084052-E0Quea5W4kCQ

14:45:37

158

892.8000

XLON

05002050000082398-E0Quea5W4kCW

14:46:48

8

893.6000

XLON

07002070000084541-E0Quea5W4nTk

14:46:48

164

893.6000

XLON

07002070000084541-E0Quea5W4nTm

14:46:48

133

893.8000

XLON

05002050000084053-E0Quea5W4nTK

14:47:49

185

894.2000

XLON

05002050000084648-E0Quea5W4q0n

14:47:50

172

893.8000

XLON

07002070000085045-E0Quea5W4q7a

14:50:03

145

894.4000

XLON

07002070000085824-E0Quea5W4vs2

14:50:50

183

894.4000

XLON

05002050000085782-E0Quea5W4y90

14:50:50

185

894.2000

XLON

05002050000085516-E0Quea5W4y9C

14:51:34

145

894.8000

XLON

07002070000086723-E0Quea5W50Ts

14:51:34

132

894.6000

XLON

05002050000086163-E0Quea5W50U1

14:51:57

132

894.2000

XLON

07002070000086555-E0Quea5W51n2

14:53:52

158

894.0000

XLON

05002050000086844-E0Quea5W56SP

14:54:29

132

894.2000

XLON

07002070000087874-E0Quea5W588w

14:54:29

132

894.4000

XLON

05002050000087359-E0Quea5W588i

14:54:30

158

893.8000

XLON

05002050000086649-E0Quea5W58Ic

14:56:37

171

894.0000

XLON

07002070000088528-E0Quea5W5EJc

14:58:00

172

893.6000

XLON

05002050000088037-E0Quea5W5Hjp

14:58:00

132

893.8000

XLON

07002070000089167-E0Quea5W5Hjg

14:59:38

185

894.0000

XLON

05002050000089274-E0Quea5W5Kzi

14:59:38

132

893.8000

XLON

07002070000089779-E0Quea5W5Kzo

14:59:55

119

893.8000

XLON

07002070000089904-E0Quea5W5Lgh

15:10:29

193

892.4000

XLON

05002050000093587-E0Quea5W5m9O

15:10:33

2

892.4000

XLON

05002050000093587-E0Quea5W5mI5

15:11:04

145

892.2000

XLON

07002070000094027-E0Quea5W5nJO

15:11:40

132

891.8000

XLON

07002070000093473-E0Quea5W5ogG

15:14:04

132

891.8000

XLON

07002070000094716-E0Quea5W5uPb

15:14:04

146

891.8000

XLON

07002070000094960-E0Quea5W5uPd

15:16:16

145

892.4000

XLON

05002050000095595-E0Quea5W5zC6

15:17:05

158

892.4000

XLON

07002070000096519-E0Quea5W611O

15:17:16

171

892.2000

XLON

05002050000095588-E0Quea5W61a9

15:17:47

52

892.2000

XLON

05002050000096188-E0Quea5W62fs

15:17:51

120

892.2000

XLON

05002050000096188-E0Quea5W62oX

15:18:30

256

892.2000

XLON

05002050000096693-E0Quea5W643R

15:19:01

74

892.0000

XLON

07002070000097330-E0Quea5W65CN

15:19:07

68

892.0000

XLON

05002050000096899-E0Quea5W65aN

15:19:13

134

892.0000

XLON

07002070000097402-E0Quea5W65pN

15:19:15

67

892.0000

XLON

07002070000097468-E0Quea5W65u5

15:19:28

296

892.0000

XLON

05002050000097030-E0Quea5W66Od

15:21:11

158

891.6000

XLON

05002050000097895-E0Quea5W6BI4

15:26:11

47

891.6000

XLON

05002050000099560-E0Quea5W6Kei

15:26:11

85

891.6000

XLON

05002050000099560-E0Quea5W6Kek

15:27:35

83

891.0000

XLON

07002070000100709-E0Quea5W6NQq

15:27:35

36

891.0000

XLON

07002070000100709-E0Quea5W6NQv

15:36:42

49

891.2000

XLON

05002050000103348-E0Quea5W6gCX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASLNESLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,600.53
Change-2.95