Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jun 2017 07:00

RNS Number : 4794H

Sports Direct International Plc

08 June 2017

Released: 8 June 2017

Sports Direct International Plc

8 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 7 June 2017 it purchased 786,633 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 288.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 88,230,332 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 552,372,037.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	07-Jun-17
Number of ordinary shares purchased:	0
Volume weighted average price paid per share:	0.00

Platform code	XLON
Date of purchase:	07-Jun-17
Number of ordinary shares purchased:	568,456
Volume weighted average price paid per share:	288.45

Platform code	CHIX
Date of purchase:	07-Jun-17
Number of ordinary shares purchased:	137,639
Volume weighted average price paid per share:	288.53

Platform code	TRQX
Date of purchase:	07-Jun-17
Number of ordinary shares purchased:	80,538
Volume weighted average price paid per share:	288.54

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
07/06/2017	08:00:26:527	57	287.6	XLON
07/06/2017	08:00:41:374	385	287	TRQX
07/06/2017	08:00:41:374	385	287	XLON
07/06/2017	08:00:41:374	385	287	CHIX
07/06/2017	08:00:41:374	1111	287	XLON
07/06/2017	08:02:00:788	107	286.4	XLON
07/06/2017	08:08:59:904	599	288.3	XLON
07/06/2017	08:08:59:904	385	288.3	CHIX
07/06/2017	08:09:21:240	385	288.5	TRQX
07/06/2017	08:09:44:672	1486	289	XLON
07/06/2017	08:09:48:504	718	288.8	XLON
07/06/2017	08:09:48:509	385	288.8	CHIX
07/06/2017	08:10:00:344	334	288.7	XLON
07/06/2017	08:11:23:279	207	289	XLON
07/06/2017	08:11:23:279	174	289	CHIX
07/06/2017	08:11:23:279	173	289	XLON
07/06/2017	08:11:23:304	538	289	XLON
07/06/2017	08:11:23:308	138	289	CHIX
07/06/2017	08:11:23:325	137	289	XLON
07/06/2017	08:11:23:325	73	289	CHIX
07/06/2017	08:11:23:325	99	289	XLON
07/06/2017	08:11:23:334	75	289	XLON
07/06/2017	08:15:16:480	66	289.9	XLON
07/06/2017	08:15:16:480	499	289.9	XLON
07/06/2017	08:19:04:083	385	290.5	XLON
07/06/2017	08:19:04:084	385	290.4	TRQX
07/06/2017	08:19:04:084	305	290.4	XLON
07/06/2017	08:19:04:085	267	290.4	CHIX
07/06/2017	08:19:04:087	165	290.5	CHIX
07/06/2017	08:19:04:087	220	290.5	CHIX
07/06/2017	08:19:04:092	1257	290.5	XLON
07/06/2017	08:19:04:097	385	290.5	TRQX
07/06/2017	08:19:11:215	278	290.3	TRQX
07/06/2017	08:19:11:215	413	290.3	XLON
07/06/2017	08:19:11:215	382	290.3	XLON
07/06/2017	08:19:11:219	374	290.3	CHIX
07/06/2017	08:19:11:219	11	290.3	CHIX
07/06/2017	08:19:43:425	828	290.1	XLON
07/06/2017	08:20:04:174	148	290.2	XLON
07/06/2017	08:20:04:174	385	290.1	CHIX
07/06/2017	08:20:04:174	73	290.1	XLON
07/06/2017	08:20:04:174	12	289.9	CHIX
07/06/2017	08:20:04:185	66	290.1	XLON
07/06/2017	08:20:04:200	501	289.7	XLON
07/06/2017	08:23:41:927	341	289.9	CHIX
07/06/2017	08:23:41:927	437	289.9	XLON
07/06/2017	08:23:41:927	820	289.9	XLON
07/06/2017	08:23:42:206	120	289.8	CHIX
07/06/2017	08:23:42:206	85	289.8	XLON
07/06/2017	08:23:45:254	400	289.4	XLON
07/06/2017	08:23:45:254	23	289.4	XLON
07/06/2017	08:30:23:586	385	289.4	CHIX
07/06/2017	08:30:23:586	385	289.4	XLON
07/06/2017	08:30:23:586	200	289.4	TRQX
07/06/2017	08:30:23:586	660	289.4	XLON
07/06/2017	08:30:23:586	185	289.4	TRQX
07/06/2017	08:30:23:586	597	289.4	XLON
07/06/2017	08:31:13:765	385	289.4	TRQX
07/06/2017	08:35:01:660	385	290	TRQX
07/06/2017	08:35:01:660	385	290	CHIX
07/06/2017	08:35:01:660	385	290	XLON
07/06/2017	08:35:01:660	574	290	XLON
07/06/2017	08:35:01:662	385	289.9	CHIX
07/06/2017	08:35:01:755	308	289.9	XLON
07/06/2017	08:35:07:165	346	289.8	XLON
07/06/2017	08:35:07:166	385	289.8	CHIX
07/06/2017	08:35:09:074	1257	289.7	XLON
07/06/2017	08:35:09:159	231	289.7	XLON
07/06/2017	08:37:04:006	385	289.8	TRQX
07/06/2017	08:37:04:665	165	289.6	CHIX
07/06/2017	08:37:04:665	738	289.6	XLON
07/06/2017	08:37:04:665	155	289.6	CHIX
07/06/2017	08:37:04:665	758	289.6	XLON
07/06/2017	08:37:04:665	230	289.6	XLON
07/06/2017	08:37:04:665	65	289.6	CHIX
07/06/2017	08:37:05:672	33	289.5	CHIX
07/06/2017	08:37:05:672	352	289.5	CHIX
07/06/2017	08:37:05:673	552	289.5	XLON
07/06/2017	08:42:47:629	385	289.9	XLON
07/06/2017	08:42:51:760	159	289.8	CHIX
07/06/2017	08:42:51:761	226	289.8	CHIX
07/06/2017	08:42:51:761	385	289.8	TRQX
07/06/2017	08:42:51:770	385	289.7	CHIX
07/06/2017	08:42:51:770	536	289.7	XLON
07/06/2017	08:42:51:770	1257	289.8	XLON
07/06/2017	08:42:53:760	166	289.7	CHIX
07/06/2017	08:44:45:527	721	289.7	XLON
07/06/2017	08:44:45:618	458	289.7	XLON
07/06/2017	08:45:40:377	164	290	TRQX
07/06/2017	08:45:40:377	221	290	TRQX
07/06/2017	08:45:41:883	782	289.9	XLON
07/06/2017	08:45:41:883	475	289.9	XLON
07/06/2017	08:47:00:539	304	290	CHIX
07/06/2017	08:47:23:023	320	290	XLON
07/06/2017	08:47:23:025	385	290	CHIX
07/06/2017	08:47:23:025	385	290	XLON
07/06/2017	08:47:32:507	385	290	CHIX
07/06/2017	08:47:32:507	42	290	XLON
07/06/2017	08:47:32:507	344	290	TRQX
07/06/2017	08:48:00:372	29	290	TRQX
07/06/2017	08:48:00:372	356	290	TRQX
07/06/2017	08:48:00:374	257	290	XLON
07/06/2017	08:48:03:902	846	289.8	XLON
07/06/2017	08:50:53:027	314	289.7	XLON
07/06/2017	08:50:53:027	385	289.7	CHIX
07/06/2017	08:50:53:033	725	289.7	XLON
07/06/2017	08:50:55:337	300	289.7	CHIX
07/06/2017	08:51:00:479	300	289.7	XLON
07/06/2017	08:55:30:544	664	289.7	XLON
07/06/2017	08:55:30:544	85	289.7	CHIX
07/06/2017	08:55:30:544	300	289.7	CHIX
07/06/2017	08:55:30:544	228	289.7	XLON
07/06/2017	08:55:30:544	385	289.7	TRQX
07/06/2017	08:55:30:544	385	289.7	XLON
07/06/2017	08:55:30:545	98	289.6	CHIX
07/06/2017	08:55:30:559	505	289.6	XLON
07/06/2017	08:55:30:559	30	289.5	XLON
07/06/2017	08:55:30:565	158	289.6	TRQX
07/06/2017	08:55:30:565	227	289.6	TRQX
07/06/2017	08:57:41:633	170	289.8	CHIX
07/06/2017	08:59:10:078	139	289.8	CHIX
07/06/2017	08:59:10:078	189	289.8	XLON
07/06/2017	08:59:10:663	22	289.7	XLON
07/06/2017	08:59:10:663	385	289.7	CHIX
07/06/2017	08:59:10:663	77	289.7	XLON
07/06/2017	08:59:10:663	123	289.7	TRQX
07/06/2017	08:59:10:663	141	289.7	TRQX
07/06/2017	08:59:10:663	1091	289.7	XLON
07/06/2017	08:59:19:834	730	289.6	XLON
07/06/2017	08:59:19:834	385	289.6	TRQX
07/06/2017	08:59:19:834	2600	289.6	XLON
07/06/2017	08:59:19:834	385	289.6	CHIX
07/06/2017	08:59:19:834	385	289.6	XLON
07/06/2017	08:59:19:835	321	289.5	CHIX
07/06/2017	08:59:19:851	1257	289.6	XLON
07/06/2017	09:00:01:368	646	289.5	XLON
07/06/2017	09:00:01:368	611	289.5	XLON
07/06/2017	09:03:00:020	225	289.4	CHIX
07/06/2017	09:07:37:994	49	289.4	CHIX
07/06/2017	09:07:37:994	400	289.4	XLON
07/06/2017	09:07:37:994	45	289.4	CHIX
07/06/2017	09:07:37:994	163	289.4	XLON
07/06/2017	09:07:37:994	291	289.4	CHIX
07/06/2017	09:07:37:995	127	289.4	XLON
07/06/2017	09:07:37:995	500	289.4	XLON
07/06/2017	09:07:38:243	59	289.4	XLON
07/06/2017	09:07:38:243	385	289.4	TRQX
07/06/2017	09:07:38:243	366	289.4	CHIX
07/06/2017	09:07:39:136	156	289.4	XLON
07/06/2017	09:07:39:137	114	289.4	XLON
07/06/2017	09:07:39:226	13	289.3	TRQX
07/06/2017	09:07:39:226	6	289.3	XLON
07/06/2017	09:08:09:987	158	289.2	XLON
07/06/2017	09:08:09:987	282	289.2	XLON
07/06/2017	09:08:38:311	773	289.2	XLON
07/06/2017	09:09:16:704	131	289.2	XLON
07/06/2017	09:09:16:704	44	289.2	XLON
07/06/2017	09:09:52:522	344	289.2	TRQX
07/06/2017	09:09:52:522	470	289.2	XLON
07/06/2017	09:09:52:522	302	289.2	CHIX
07/06/2017	09:09:52:522	568	289.2	XLON
07/06/2017	09:09:52:522	196	289.2	XLON
07/06/2017	09:09:57:147	94	289.1	CHIX
07/06/2017	09:09:57:147	18	289.1	CHIX
07/06/2017	09:09:57:147	52	289.1	CHIX
07/06/2017	09:10:24:336	90	289.1	XLON
07/06/2017	09:10:59:798	103	288.9	TRQX
07/06/2017	09:10:59:798	123	288.9	XLON
07/06/2017	09:10:59:798	50	289.1	CHIX
07/06/2017	09:10:59:798	154	289.1	XLON
07/06/2017	09:10:59:798	266	288.8	CHIX
07/06/2017	09:10:59:798	35	289.1	XLON
07/06/2017	09:10:59:813	750	288.9	XLON
07/06/2017	09:10:59:813	507	288.9	XLON
07/06/2017	09:11:06:385	536	288.7	XLON
07/06/2017	09:12:38:143	183	288.7	XLON
07/06/2017	09:12:38:143	720	288.7	XLON
07/06/2017	09:12:38:143	385	288.7	TRQX
07/06/2017	09:12:38:143	354	288.7	XLON
07/06/2017	09:12:38:143	385	288.7	CHIX
07/06/2017	09:12:43:159	540	288.7	XLON
07/06/2017	09:12:43:159	717	288.7	XLON
07/06/2017	09:12:44:591	537	288.6	XLON
07/06/2017	09:12:44:591	64	288.6	XLON
07/06/2017	09:12:44:747	137	288.6	CHIX
07/06/2017	09:13:00:660	48	288.4	TRQX
07/06/2017	09:15:48:928	385	288.4	XLON
07/06/2017	09:15:48:928	385	288.4	CHIX
07/06/2017	09:15:49:102	120	288.4	TRQX
07/06/2017	09:15:49:102	385	288.3	CHIX
07/06/2017	09:15:49:102	265	288.4	TRQX
07/06/2017	09:15:49:102	121	288.2	XLON
07/06/2017	09:19:03:011	385	288.3	CHIX
07/06/2017	09:19:03:011	1257	288.3	XLON
07/06/2017	09:19:03:011	85	288.3	TRQX
07/06/2017	09:19:03:011	300	288.3	TRQX
07/06/2017	09:19:03:012	99	288.2	XLON
07/06/2017	09:19:03:012	5	288.2	CHIX
07/06/2017	09:19:03:012	87	288.2	TRQX
07/06/2017	09:19:26:234	1257	288.2	XLON
07/06/2017	09:19:26:235	122	288.2	CHIX
07/06/2017	09:19:26:235	263	288.2	CHIX
07/06/2017	09:19:26:241	538	288.1	XLON
07/06/2017	09:19:26:246	49	288.1	XLON
07/06/2017	09:19:26:248	190	288.1	CHIX
07/06/2017	09:24:24:453	583	288.3	XLON
07/06/2017	09:24:24:453	385	288.3	TRQX
07/06/2017	09:24:24:453	674	288.3	XLON
07/06/2017	09:24:24:453	385	288.3	XLON
07/06/2017	09:24:24:453	385	288.3	CHIX
07/06/2017	09:24:28:287	417	288.1	CHIX
07/06/2017	09:26:22:330	385	288.5	CHIX
07/06/2017	09:26:22:330	516	288.5	XLON
07/06/2017	09:26:22:330	254	288.5	XLON
07/06/2017	09:26:22:330	385	288.5	TRQX
07/06/2017	09:26:28:047	80	288.6	XLON
07/06/2017	09:34:20:615	137	288.6	XLON
07/06/2017	09:34:53:908	8	288.6	TRQX
07/06/2017	09:34:53:908	2	288.6	XLON
07/06/2017	09:34:53:908	5	288.6	CHIX
07/06/2017	09:34:53:931	25	288.6	TRQX
07/06/2017	09:34:53:932	19	288.6	XLON
07/06/2017	09:34:53:932	6	288.6	XLON
07/06/2017	09:34:53:932	2	288.6	XLON
07/06/2017	09:34:53:935	15	288.6	CHIX
07/06/2017	09:35:23:044	15	288.5	CHIX
07/06/2017	09:35:23:044	112	288.5	CHIX
07/06/2017	09:35:51:636	536	288.5	XLON
07/06/2017	09:35:51:636	300	288.5	TRQX
07/06/2017	09:35:51:636	4	288.5	XLON
07/06/2017	09:35:51:636	296	288.5	XLON
07/06/2017	09:35:51:636	57	288.5	XLON
07/06/2017	09:35:51:636	85	288.5	TRQX
07/06/2017	09:35:51:636	89	288.5	XLON
07/06/2017	09:35:51:636	258	288.5	CHIX
07/06/2017	09:35:51:644	232	288.4	XLON
07/06/2017	09:35:51:647	830	288.5	XLON
07/06/2017	09:35:51:654	274	288.5	XLON
07/06/2017	09:36:20:716	385	288.5	TRQX
07/06/2017	09:36:20:716	385	288.5	CHIX
07/06/2017	09:36:54:254	385	288.5	CHIX
07/06/2017	09:36:54:254	2913	288.5	XLON
07/06/2017	09:36:54:254	201	288.5	XLON
07/06/2017	09:36:54:254	385	288.5	TRQX
07/06/2017	09:39:11:549	1209	288.4	XLON
07/06/2017	09:39:11:549	93	288.3	TRQX
07/06/2017	09:39:11:549	165	288.3	CHIX
07/06/2017	09:39:11:549	318	288.4	TRQX
07/06/2017	09:39:11:549	385	288.4	CHIX
07/06/2017	09:39:11:549	2122	288.3	XLON
07/06/2017	09:39:11:557	656	288.2	CHIX
07/06/2017	09:39:11:557	385	288.2	CHIX
07/06/2017	09:39:11:559	385	288.1	TRQX
07/06/2017	09:39:11:567	723	288.1	XLON
07/06/2017	09:39:11:567	700	288.1	XLON
07/06/2017	09:39:11:567	1300	288.2	XLON
07/06/2017	09:39:11:567	216	288.2	XLON
07/06/2017	09:39:11:568	700	288.1	XLON
07/06/2017	09:39:11:570	173	288.2	XLON
07/06/2017	09:39:11:570	384	288.2	XLON
07/06/2017	09:39:11:573	143	288.3	TRQX
07/06/2017	09:39:15:767	303	288	XLON
07/06/2017	09:39:15:767	500	288	XLON
07/06/2017	09:39:15:776	538	287.8	XLON
07/06/2017	09:39:18:417	401	287.8	XLON
07/06/2017	09:39:20:176	527	287.7	XLON
07/06/2017	09:39:22:332	882	287.6	XLON
07/06/2017	09:39:22:332	385	287.6	CHIX
07/06/2017	09:40:51:288	385	287.6	CHIX
07/06/2017	09:40:51:288	385	287.6	XLON
07/06/2017	09:40:51:288	320	287.6	XLON
07/06/2017	09:40:51:289	634	287.6	XLON
07/06/2017	09:40:51:289	5	287.5	CHIX
07/06/2017	09:40:51:289	230	287.5	CHIX
07/06/2017	09:40:51:289	25	287.5	XLON
07/06/2017	09:40:56:312	485	287.4	XLON
07/06/2017	09:43:32:017	8	287.3	XLON
07/06/2017	09:43:32:017	385	287.3	TRQX
07/06/2017	09:43:32:017	539	287.3	XLON
07/06/2017	09:43:32:017	385	287.3	CHIX
07/06/2017	09:43:32:017	433	287.3	XLON
07/06/2017	09:43:33:082	177	287.1	CHIX
07/06/2017	09:43:33:082	543	287.1	XLON
07/06/2017	09:43:33:082	73	287.1	CHIX
07/06/2017	09:45:07:707	429	287.3	XLON
07/06/2017	09:45:07:707	385	287.3	TRQX
07/06/2017	09:45:07:707	426	287.3	XLON
07/06/2017	09:45:07:707	74	287.3	XLON
07/06/2017	09:45:07:707	385	287.3	CHIX
07/06/2017	09:45:07:707	311	287.3	XLON
07/06/2017	09:45:07:707	311	287.3	XLON
07/06/2017	09:45:07:707	91	287.3	XLON
07/06/2017	09:46:41:561	86	287.5	CHIX
07/06/2017	09:46:41:561	1257	287.5	XLON
07/06/2017	09:46:41:561	216	287.5	CHIX
07/06/2017	09:52:37:824	540	287.4	XLON
07/06/2017	09:52:37:826	198	287.4	XLON
07/06/2017	09:52:37:826	6	287.4	XLON
07/06/2017	09:52:37:826	306	287.4	TRQX
07/06/2017	09:52:37:826	187	287.4	XLON
07/06/2017	09:52:37:826	79	287.4	TRQX
07/06/2017	09:52:37:827	385	287.4	CHIX
07/06/2017	09:52:37:831	201	287.3	CHIX
07/06/2017	09:52:37:833	61	287.4	XLON
07/06/2017	09:52:37:833	650	287.4	XLON
07/06/2017	09:52:37:838	306	287.4	TRQX
07/06/2017	09:55:30:022	180	287.4	XLON
07/06/2017	09:55:30:024	98	287.4	TRQX
07/06/2017	09:55:30:024	277	287.4	TRQX
07/06/2017	09:55:30:024	537	287.4	XLON
07/06/2017	09:55:30:024	540	287.4	XLON
07/06/2017	09:55:30:024	385	287.4	XLON
07/06/2017	09:55:30:025	10	287.4	TRQX
07/06/2017	09:55:30:025	283	287.4	CHIX
07/06/2017	09:55:30:025	102	287.4	CHIX
07/06/2017	09:56:25:633	241	287.4	CHIX
07/06/2017	09:56:25:633	720	287.4	XLON
07/06/2017	09:56:25:633	277	287.4	TRQX
07/06/2017	09:56:25:633	144	287.4	CHIX
07/06/2017	09:56:25:636	540	287.3	XLON
07/06/2017	09:56:25:638	540	287.3	XLON
07/06/2017	09:56:25:639	223	287.3	XLON
07/06/2017	09:56:25:639	233	287.3	CHIX
07/06/2017	09:56:25:639	152	287.3	CHIX
07/06/2017	09:56:35:171	385	287.3	TRQX
07/06/2017	09:56:35:171	1257	287.3	XLON
07/06/2017	09:56:35:171	363	287.3	CHIX
07/06/2017	09:56:44:716	20	287.2	XLON
07/06/2017	09:56:44:716	1593	287.2	XLON
07/06/2017	09:56:44:716	416	287.2	TRQX
07/06/2017	09:56:44:716	1032	287.2	CHIX
07/06/2017	09:56:44:725	1	287.1	XLON
07/06/2017	09:56:47:081	1	286.8	XLON
07/06/2017	09:56:50:136	157	286.7	XLON
07/06/2017	09:58:06:836	139	286.9	CHIX
07/06/2017	09:58:06:836	246	286.9	CHIX
07/06/2017	09:58:06:836	385	286.9	XLON
07/06/2017	09:58:13:283	684	286.8	XLON
07/06/2017	09:58:13:330	193	286.8	XLON
07/06/2017	09:58:43:629	228	286.7	XLON
07/06/2017	09:59:00:040	501	286.7	XLON
07/06/2017	10:04:48:491	686	287	XLON
07/06/2017	10:04:48:491	385	287	TRQX
07/06/2017	10:04:48:491	385	287	CHIX
07/06/2017	10:05:07:409	385	286.9	CHIX
07/06/2017	10:05:07:409	38	286.9	XLON
07/06/2017	10:05:07:409	3310	286.9	XLON
07/06/2017	10:05:07:409	385	286.9	TRQX
07/06/2017	10:05:07:409	385	286.9	XLON
07/06/2017	10:05:07:410	385	286.8	TRQX
07/06/2017	10:05:07:410	65	286.8	CHIX
07/06/2017	10:05:07:410	12	286.8	CHIX
07/06/2017	10:05:07:410	308	286.8	CHIX
07/06/2017	10:05:07:411	390	286.7	XLON
07/06/2017	10:05:07:413	350	286.7	CHIX
07/06/2017	10:05:07:419	72	286.8	XLON
07/06/2017	10:05:07:419	11	286.9	XLON
07/06/2017	10:05:07:419	770	286.8	XLON
07/06/2017	10:05:07:420	689	286.9	XLON
07/06/2017	10:05:07:422	99	286.9	XLON
07/06/2017	10:05:07:424	385	286.9	CHIX
07/06/2017	10:16:11:195	296	287	CHIX
07/06/2017	10:16:11:195	89	287	CHIX
07/06/2017	10:16:11:196	698	286.9	CHIX
07/06/2017	10:16:11:196	1058	286.9	CHIX
07/06/2017	10:16:11:196	351	286.9	TRQX
07/06/2017	10:16:11:196	725	286.9	TRQX
07/06/2017	10:16:11:196	385	286.9	CHIX
07/06/2017	10:16:11:196	298	286.9	XLON
07/06/2017	10:16:11:196	385	286.9	XLON
07/06/2017	10:16:11:196	232	286.9	XLON
07/06/2017	10:16:11:196	385	287	XLON
07/06/2017	10:16:11:200	328	286.9	XLON
07/06/2017	10:16:11:276	1136	287	XLON
07/06/2017	10:16:11:276	926	287	TRQX
07/06/2017	10:16:11:276	385	287	CHIX
07/06/2017	10:16:11:276	40	287	XLON
07/06/2017	10:17:54:742	375	286.9	CHIX
07/06/2017	10:17:54:742	202	286.9	CHIX
07/06/2017	10:17:54:743	60	286.9	TRQX
07/06/2017	10:17:54:743	1096	286.9	XLON
07/06/2017	10:17:54:750	123	286.9	XLON
07/06/2017	10:17:54:755	110	286.9	CHIX
07/06/2017	10:17:54:757	124	286.9	XLON
07/06/2017	10:17:54:807	33	286.9	CHIX
07/06/2017	10:17:58:639	37	286.7	XLON
07/06/2017	10:17:58:639	719	286.7	XLON
07/06/2017	10:18:00:006	107	286.6	CHIX
07/06/2017	10:18:00:006	160	286.6	CHIX
07/06/2017	10:18:00:006	187	286.6	XLON
07/06/2017	10:19:37:706	633	286.5	XLON
07/06/2017	10:19:37:706	228	286.5	XLON
07/06/2017	10:19:37:707	385	286.5	TRQX
07/06/2017	10:19:37:717	167	286.5	XLON
07/06/2017	10:19:37:972	1275	286.5	XLON
07/06/2017	10:26:30:821	971	286.8	XLON
07/06/2017	10:26:30:821	215	286.8	CHIX
07/06/2017	10:26:30:821	234	286.8	TRQX
07/06/2017	10:26:30:821	169	286.8	CHIX
07/06/2017	10:26:30:821	286	286.8	XLON
07/06/2017	10:26:30:821	284	286.8	XLON
07/06/2017	10:26:30:821	1	286.8	CHIX
07/06/2017	10:26:30:828	110	286.8	CHIX
07/06/2017	10:26:30:829	385	286.7	TRQX
07/06/2017	10:26:30:829	385	286.7	XLON
07/06/2017	10:26:30:830	385	286.7	CHIX
07/06/2017	10:26:30:831	141	286.8	XLON
07/06/2017	10:26:30:831	244	286.8	XLON
07/06/2017	10:26:30:831	509	286.8	XLON
07/06/2017	10:26:30:834	385	286.8	TRQX
07/06/2017	10:34:39:016	422	287.9	XLON
07/06/2017	10:34:39:023	700	287.8	XLON
07/06/2017	10:34:39:023	1300	287.9	XLON
07/06/2017	10:34:43:338	700	287.8	XLON
07/06/2017	10:39:05:907	385	287.9	TRQX
07/06/2017	10:39:05:907	1394	287.9	XLON
07/06/2017	10:39:05:907	827	287.9	XLON
07/06/2017	10:39:05:907	385	287.9	XLON
07/06/2017	10:39:05:907	758	287.9	CHIX
07/06/2017	10:39:05:983	798	287.8	TRQX
07/06/2017	10:39:05:983	385	287.8	TRQX
07/06/2017	10:39:05:983	97	287.8	XLON
07/06/2017	10:39:05:983	2621	287.8	CHIX
07/06/2017	10:39:05:997	385	287.7	CHIX
07/06/2017	10:39:05:997	606	287.7	XLON
07/06/2017	10:39:05:997	385	287.7	XLON
07/06/2017	10:39:05:997	538	287.7	XLON
07/06/2017	10:39:06:019	538	287.7	XLON
07/06/2017	10:39:06:217	170	287.7	XLON
07/06/2017	10:39:06:217	368	287.7	XLON
07/06/2017	10:39:06:349	385	287.7	TRQX
07/06/2017	10:39:06:349	385	287.7	CHIX
07/06/2017	10:39:06:349	376	287.7	XLON
07/06/2017	10:39:06:575	870	287.7	XLON
07/06/2017	10:39:47:102	381	287.9	XLON
07/06/2017	10:39:47:102	385	287.9	CHIX
07/06/2017	10:39:47:102	876	287.9	XLON
07/06/2017	10:39:47:102	385	287.8	CHIX
07/06/2017	10:39:49:733	498	287.8	XLON
07/06/2017	10:43:26:358	385	287.7	XLON
07/06/2017	10:43:26:358	672	287.7	XLON
07/06/2017	10:43:26:358	851	287.7	XLON
07/06/2017	10:43:26:358	385	287.7	TRQX
07/06/2017	10:43:26:359	385	287.7	CHIX
07/06/2017	10:43:27:832	400	287.7	XLON
07/06/2017	10:43:27:832	495	287.7	XLON
07/06/2017	10:47:04:072	177	288	XLON
07/06/2017	10:47:04:072	208	288	XLON
07/06/2017	10:47:05:005	7	287.9	XLON
07/06/2017	10:47:05:005	14	287.9	XLON
07/06/2017	10:47:05:005	1690	287.9	XLON
07/06/2017	10:47:05:005	1378	287.9	CHIX
07/06/2017	10:48:12:821	385	287.8	TRQX
07/06/2017	10:48:12:821	757	287.8	XLON
07/06/2017	10:48:12:821	461	287.8	XLON
07/06/2017	10:48:12:821	385	287.8	CHIX
07/06/2017	10:48:12:821	539	287.8	XLON
07/06/2017	10:48:30:016	393	287.7	XLON
07/06/2017	10:50:23:808	137	287.7	TRQX
07/06/2017	10:50:23:808	214	287.7	CHIX
07/06/2017	10:50:23:808	88	287.7	CHIX
07/06/2017	10:50:23:808	156	287.7	TRQX
07/06/2017	10:50:23:808	715	287.7	XLON
07/06/2017	10:50:23:818	3	287.7	XLON
07/06/2017	10:50:23:818	539	287.7	XLON
07/06/2017	10:50:23:830	609	287.7	XLON
07/06/2017	10:50:50:930	29	288.1	TRQX
07/06/2017	10:50:50:930	356	288.1	TRQX
07/06/2017	10:51:11:808	292	288.2	XLON
07/06/2017	10:51:17:745	221	288.1	XLON
07/06/2017	10:51:17:745	1036	288.1	XLON
07/06/2017	10:51:45:251	818	288.1	XLON
07/06/2017	10:51:45:251	439	288.1	XLON
07/06/2017	10:52:51:275	53	288.1	XLON
07/06/2017	10:52:51:275	322	288.1	XLON
07/06/2017	10:52:51:275	385	288.1	TRQX
07/06/2017	10:52:51:275	381	288.1	XLON
07/06/2017	10:52:51:275	584	288.1	XLON
07/06/2017	10:52:51:275	63	288.1	XLON
07/06/2017	10:52:51:275	385	288.1	CHIX
07/06/2017	10:55:07:394	385	288	CHIX
07/06/2017	10:55:07:394	385	288.1	TRQX
07/06/2017	10:55:07:394	911	288.1	XLON
07/06/2017	10:55:07:394	385	288.1	CHIX
07/06/2017	10:55:07:394	229	288	TRQX
07/06/2017	10:55:07:497	268	288	XLON
07/06/2017	10:55:07:497	341	288	CHIX
07/06/2017	10:55:08:417	86	288	XLON
07/06/2017	10:55:10:822	898	287.9	XLON
07/06/2017	10:55:12:535	162	287.8	XLON
07/06/2017	10:55:12:535	105	287.8	XLON
07/06/2017	10:55:14:457	50	287.7	CHIX
07/06/2017	10:55:14:457	314	287.7	XLON
07/06/2017	10:55:14:458	230	287.7	TRQX
07/06/2017	10:58:27:897	710	288	XLON
07/06/2017	10:58:27:898	500	288	XLON
07/06/2017	10:58:55:941	117	288	XLON
07/06/2017	10:58:55:941	47	288	XLON
07/06/2017	10:58:55:941	98	288	XLON
07/06/2017	10:58:55:941	47	288	XLON
07/06/2017	10:58:55:945	385	288	CHIX
07/06/2017	10:58:55:949	100	288	XLON
07/06/2017	10:58:55:949	196	288	XLON
07/06/2017	11:00:06:592	1138	288	XLON
07/06/2017	11:00:06:592	385	288	TRQX
07/06/2017	11:00:06:592	385	288	CHIX
07/06/2017	11:00:06:602	1502	288	XLON
07/06/2017	11:00:06:602	538	288	XLON
07/06/2017	11:00:15:259	71	288	XLON
07/06/2017	11:00:15:259	324	288.1	XLON
07/06/2017	11:00:15:259	633	288	XLON
07/06/2017	11:00:17:076	419	288	XLON
07/06/2017	11:00:18:633	79	288	XLON
07/06/2017	11:00:20:532	385	287.8	XLON
07/06/2017	11:00:20:544	538	287.8	XLON
07/06/2017	11:00:21:737	135	287.8	XLON
07/06/2017	11:00:21:737	500	287.8	XLON
07/06/2017	11:04:56:681	43	288	XLON
07/06/2017	11:04:56:681	289	288	XLON
07/06/2017	11:05:26:751	385	288	TRQX
07/06/2017	11:05:26:751	174	288	XLON
07/06/2017	11:05:26:751	385	288	CHIX
07/06/2017	11:05:55:052	231	288	XLON
07/06/2017	11:05:55:052	286	288	CHIX
07/06/2017	11:05:55:052	297	288	XLON
07/06/2017	11:05:55:052	241	288	TRQX
07/06/2017	11:05:55:062	538	288	XLON
07/06/2017	11:06:20:839	433	288	XLON
07/06/2017	11:06:20:839	200	288	XLON
07/06/2017	11:06:20:840	161	288	XLON
07/06/2017	11:06:20:840	385	288	XLON
07/06/2017	11:06:46:162	290	288	XLON
07/06/2017	11:06:46:162	385	288	CHIX
07/06/2017	11:06:46:170	369	288	XLON
07/06/2017	11:06:46:183	300	288	CHIX
07/06/2017	11:06:46:183	211	288	XLON
07/06/2017	11:07:43:555	279	288	XLON
07/06/2017	11:09:17:232	385	288	CHIX
07/06/2017	11:09:17:232	55	288	TRQX
07/06/2017	11:09:17:232	183	288	TRQX
07/06/2017	11:09:17:232	253	288	XLON
07/06/2017	11:10:53:463	259	288.1	XLON
07/06/2017	11:12:11:246	274	288	XLON
07/06/2017	11:12:11:246	983	288	XLON
07/06/2017	11:12:11:246	385	288	CHIX
07/06/2017	11:12:11:246	385	288	TRQX
07/06/2017	11:12:11:615	70	288	XLON
07/06/2017	11:12:13:181	90	288	XLON
07/06/2017	11:12:16:590	81	287.9	CHIX
07/06/2017	11:12:39:788	26	288	XLON
07/06/2017	11:12:39:789	42	288	XLON
07/06/2017	11:13:12:444	81	288	XLON
07/06/2017	11:13:12:444	28	288	CHIX
07/06/2017	11:13:12:444	357	288	CHIX
07/06/2017	11:13:12:444	106	288	XLON
07/06/2017	11:13:12:444	18	288	XLON
07/06/2017	11:14:00:019	213	288	XLON
07/06/2017	11:14:00:020	367	288	XLON
07/06/2017	11:14:00:020	364	288	TRQX
07/06/2017	11:14:00:020	385	288	XLON
07/06/2017	11:14:47:945	205	288.1	XLON
07/06/2017	11:14:49:819	330	288.1	XLON
07/06/2017	11:14:49:819	82	288.1	XLON
07/06/2017	11:16:56:543	385	288.2	CHIX
07/06/2017	11:16:56:543	405	288.2	XLON
07/06/2017	11:16:56:543	395	288.2	XLON
07/06/2017	11:16:56:543	79	288.2	XLON
07/06/2017	11:16:56:544	168	288.2	XLON
07/06/2017	11:16:56:544	385	288.2	TRQX
07/06/2017	11:18:33:743	691	288.2	XLON
07/06/2017	11:18:33:743	879	288.2	XLON
07/06/2017	11:18:33:743	385	288.2	CHIX
07/06/2017	11:18:33:743	209	288	CHIX
07/06/2017	11:18:33:752	982	288.2	XLON
07/06/2017	11:18:40:098	385	288	CHIX
07/06/2017	11:18:42:088	298	288	XLON
07/06/2017	11:18:47:278	305	287.9	XLON
07/06/2017	11:18:47:278	362	287.9	XLON
07/06/2017	11:19:10:456	510	288	XLON
07/06/2017	11:19:27:917	538	288.1	XLON
07/06/2017	11:19:27:918	520	288.1	XLON
07/06/2017	11:20:52:788	116	288	XLON
07/06/2017	11:20:52:788	217	288	XLON
07/06/2017	11:20:52:788	8	288	XLON
07/06/2017	11:20:52:788	382	288	XLON
07/06/2017	11:20:52:788	264	288	XLON
07/06/2017	11:21:34:407	130	288.1	TRQX
07/06/2017	11:21:34:746	601	288.1	XLON
07/06/2017	11:21:34:746	385	288.1	CHIX
07/06/2017	11:21:34:746	4053	288.1	XLON
07/06/2017	11:21:34:746	255	288.1	TRQX
07/06/2017	11:21:39:652	889	288.1	XLON
07/06/2017	11:21:39:652	201	288.1	XLON
07/06/2017	11:21:39:656	385	288.1	TRQX
07/06/2017	11:21:58:920	500	288.1	XLON
07/06/2017	11:21:58:922	538	288.1	XLON
07/06/2017	11:21:58:923	219	288.1	XLON
07/06/2017	11:21:58:934	496	288.1	XLON
07/06/2017	11:22:33:921	23	288.1	XLON
07/06/2017	11:22:33:921	362	288.1	XLON
07/06/2017	11:22:33:921	211	288.1	XLON
07/06/2017	11:25:26:544	5	288.1	CHIX
07/06/2017	11:25:26:544	260	288.1	CHIX
07/06/2017	11:25:26:544	43	288.1	CHIX
07/06/2017	11:25:26:544	35	288.1	XLON
07/06/2017	11:25:26:544	77	288.1	CHIX
07/06/2017	11:25:26:544	385	288.2	TRQX
07/06/2017	11:25:26:544	1257	288.2	XLON
07/06/2017	11:25:26:544	385	288.2	CHIX
07/06/2017	11:25:28:177	3541	288.1	XLON
07/06/2017	11:25:30:472	432	288.1	XLON
07/06/2017	11:25:30:472	385	288	CHIX
07/06/2017	11:25:32:419	225	288	XLON
07/06/2017	11:25:32:420	196	288	TRQX
07/06/2017	11:25:32:420	37	288	TRQX
07/06/2017	11:25:32:420	385	288	CHIX
07/06/2017	11:25:33:977	323	287.9	XLON
07/06/2017	11:25:33:977	437	287.9	XLON
07/06/2017	11:25:33:981	342	287.9	XLON
07/06/2017	11:28:40:606	63	288.3	XLON
07/06/2017	11:28:40:606	322	288.3	XLON
07/06/2017	11:29:07:695	385	288.2	TRQX
07/06/2017	11:29:07:696	385	288.2	CHIX
07/06/2017	11:29:07:697	78	288.2	XLON
07/06/2017	11:29:07:697	1257	288.2	XLON
07/06/2017	11:29:07:697	307	288.2	XLON
07/06/2017	11:29:07:706	1257	288.2	XLON
07/06/2017	11:29:09:176	385	288.2	TRQX
07/06/2017	11:29:10:457	539	288.1	XLON
07/06/2017	11:29:12:075	2591	288.1	XLON
07/06/2017	11:29:12:076	385	288.1	CHIX
07/06/2017	11:29:12:076	280	288.1	TRQX
07/06/2017	11:29:15:347	385	288.1	CHIX
07/06/2017	11:36:49:265	411	289.1	XLON
07/06/2017	11:36:49:268	385	289.1	TRQX
07/06/2017	11:36:49:268	385	289.1	CHIX
07/06/2017	11:36:49:273	385	289.1	XLON
07/06/2017	11:38:50:090	275	289.1	XLON
07/06/2017	11:38:50:277	385	289.1	TRQX
07/06/2017	11:38:50:277	63	289.1	XLON
07/06/2017	11:38:50:277	571	289.1	XLON
07/06/2017	11:38:50:277	348	289.1	XLON
07/06/2017	11:38:50:277	296	289.1	CHIX
07/06/2017	11:39:58:833	385	289	TRQX
07/06/2017	11:39:58:833	385	289	CHIX
07/06/2017	11:39:58:833	594	289	XLON
07/06/2017	11:39:58:833	602	289	XLON
07/06/2017	11:40:08:001	9	288.9	XLON
07/06/2017	11:40:08:005	266	288.9	XLON
07/06/2017	11:40:08:005	13	288.9	TRQX
07/06/2017	11:40:08:005	119	288.9	XLON
07/06/2017	11:40:08:005	11	288.9	CHIX
07/06/2017	11:40:08:005	374	288.9	CHIX
07/06/2017	11:40:53:444	44	289	XLON
07/06/2017	11:40:53:444	273	289	XLON
07/06/2017	11:40:53:444	385	289	CHIX
07/06/2017	11:46:47:289	725	289.4	XLON
07/06/2017	11:46:47:289	385	289.4	CHIX
07/06/2017	11:46:47:289	385	289.4	XLON
07/06/2017	11:46:47:289	1257	289.4	XLON
07/06/2017	11:46:47:289	1805	289.4	CHIX
07/06/2017	11:46:47:290	487	289.4	TRQX
07/06/2017	11:46:47:290	1465	289.4	XLON
07/06/2017	11:46:48:435	334	289.4	CHIX
07/06/2017	11:46:48:435	304	289.4	TRQX
07/06/2017	11:50:03:796	205	289.3	CHIX
07/06/2017	11:50:03:796	427	289.3	TRQX
07/06/2017	11:50:03:796	385	289.3	XLON
07/06/2017	11:50:03:796	2182	289.3	XLON
07/06/2017	11:50:03:796	77	289.3	CHIX
07/06/2017	11:50:03:796	1257	289.3	XLON
07/06/2017	11:50:05:684	461	289.3	XLON
07/06/2017	11:50:05:684	385	289.3	TRQX
07/06/2017	11:51:57:081	595	289.6	XLON
07/06/2017	11:52:22:486	385	289.6	CHIX
07/06/2017	11:52:22:487	385	289.6	TRQX
07/06/2017	11:52:22:487	919	289.6	XLON
07/06/2017	11:52:27:662	648	289.5	CHIX
07/06/2017	11:52:27:662	1694	289.5	XLON
07/06/2017	11:52:27:662	756	289.6	XLON
07/06/2017	11:52:27:662	385	289.6	CHIX
07/06/2017	11:52:27:671	695	289.6	XLON
07/06/2017	11:52:29:911	616	289.4	XLON
07/06/2017	11:52:31:833	751	289.1	XLON
07/06/2017	11:52:43:475	595	289.1	XLON
07/06/2017	11:52:45:749	453	289.1	XLON
07/06/2017	11:53:26:551	281	288.9	XLON
07/06/2017	11:53:26:555	536	288.9	XLON
07/06/2017	11:55:21:908	366	290.2	TRQX
07/06/2017	11:55:21:911	981	290.1	XLON
07/06/2017	11:55:21:922	340	290.1	XLON
07/06/2017	11:58:38:036	385	290.1	XLON
07/06/2017	11:59:19:426	671	290.1	XLON
07/06/2017	11:59:19:426	207	290.1	CHIX
07/06/2017	11:59:19:426	260	290.1	XLON
07/06/2017	11:59:19:426	178	290.1	CHIX
07/06/2017	11:59:19:426	385	290.1	TRQX
07/06/2017	11:59:19:426	326	290.1	XLON
07/06/2017	12:02:28:027	310	290.8	XLON
07/06/2017	12:02:28:027	601	290.8	XLON
07/06/2017	12:02:28:027	132	290.8	XLON
07/06/2017	12:02:28:027	482	290.8	XLON
07/06/2017	12:02:28:027	21	290.8	XLON
07/06/2017	12:02:28:027	84	290.8	XLON
07/06/2017	12:04:16:233	161	291	XLON
07/06/2017	12:04:16:233	199	291	XLON
07/06/2017	12:04:16:233	500	291	XLON
07/06/2017	12:04:16:233	75	291	XLON
07/06/2017	12:04:39:452	78	291	CHIX
07/06/2017	12:04:40:202	68	291	XLON
07/06/2017	12:04:46:665	58	291	TRQX
07/06/2017	12:04:46:666	1174	290.9	CHIX
07/06/2017	12:04:46:666	385	290.9	TRQX
07/06/2017	12:04:46:669	630	290.9	XLON
07/06/2017	12:04:46:674	47	291	TRQX
07/06/2017	12:07:44:620	811	291.1	XLON
07/06/2017	12:07:44:621	385	291.1	TRQX
07/06/2017	12:07:44:621	371	291.1	XLON
07/06/2017	12:07:44:621	75	291.1	XLON
07/06/2017	12:07:44:624	385	291.1	CHIX
07/06/2017	12:07:55:361	385	291	CHIX
07/06/2017	12:07:55:361	385	291	TRQX
07/06/2017	12:07:55:361	385	291	XLON
07/06/2017	12:07:55:361	1034	291	XLON
07/06/2017	12:12:31:560	90	291.5	XLON
07/06/2017	12:12:31:565	93	291.5	CHIX
07/06/2017	12:12:31:565	70	291.5	XLON
07/06/2017	12:19:11:770	2031	291.4	CHIX
07/06/2017	12:19:11:770	385	291.4	TRQX
07/06/2017	12:19:11:770	598	291.4	XLON
07/06/2017	12:19:11:770	385	291.4	CHIX
07/06/2017	12:19:11:770	385	291.4	XLON
07/06/2017	12:23:15:214	356	291.7	TRQX
07/06/2017	12:23:15:214	189	291.7	XLON
07/06/2017	12:23:15:214	1257	291.7	XLON
07/06/2017	12:23:15:214	180	291.7	CHIX
07/06/2017	12:23:15:214	196	291.7	XLON
07/06/2017	12:23:15:214	205	291.7	CHIX
07/06/2017	12:23:16:282	385	291.6	TRQX
07/06/2017	12:23:16:282	385	291.6	CHIX
07/06/2017	12:23:16:282	499	291.6	XLON
07/06/2017	12:23:16:282	537	291.6	XLON
07/06/2017	12:23:48:373	385	291.6	TRQX
07/06/2017	12:23:48:373	206	291.6	XLON
07/06/2017	12:23:48:373	385	291.6	CHIX
07/06/2017	12:23:48:374	209	291.6	XLON
07/06/2017	12:23:48:376	842	291.6	XLON
07/06/2017	12:23:48:387	758	291.6	XLON
07/06/2017	12:24:05:472	385	291.6	XLON
07/06/2017	12:24:05:472	137	291.5	CHIX
07/06/2017	12:24:05:472	1	291.5	XLON
07/06/2017	12:24:05:472	265	291.5	TRQX
07/06/2017	12:24:05:472	606	291.6	XLON
07/06/2017	12:24:05:472	1830	291.5	XLON
07/06/2017	12:24:08:980	1257	291.4	XLON
07/06/2017	12:24:13:346	1257	291.4	XLON
07/06/2017	12:24:17:171	104	291.3	XLON
07/06/2017	12:24:44:548	396	291.3	XLON
07/06/2017	12:24:44:548	250	291.3	XLON
07/06/2017	12:25:18:754	393	290.9	XLON
07/06/2017	12:30:50:917	385	290.7	TRQX
07/06/2017	12:30:50:918	405	290.7	XLON
07/06/2017	12:30:50:918	359	290.7	XLON
07/06/2017	12:30:50:919	338	290.7	CHIX
07/06/2017	12:30:53:538	378	290.7	XLON
07/06/2017	12:30:53:538	376	290.7	XLON
07/06/2017	12:30:55:944	216	290.6	CHIX
07/06/2017	12:30:55:951	343	290.6	XLON
07/06/2017	12:30:56:952	258	290.6	CHIX
07/06/2017	12:30:57:877	722	290.5	XLON
07/06/2017	12:30:58:212	126	290.4	CHIX
07/06/2017	12:30:58:212	176	290.4	XLON
07/06/2017	12:30:58:212	64	290.4	CHIX
07/06/2017	12:32:36:187	385	290.3	TRQX
07/06/2017	12:32:36:187	802	290.3	XLON
07/06/2017	12:32:36:195	533	290.3	XLON
07/06/2017	12:35:33:506	385	290.3	XLON
07/06/2017	12:35:33:506	983	290.3	XLON
07/06/2017	12:35:33:506	385	290.3	CHIX
07/06/2017	12:35:33:506	9	290.3	XLON
07/06/2017	12:35:33:635	6	290.2	XLON
07/06/2017	12:35:33:635	67	290.2	XLON
07/06/2017	12:35:33:635	60	290.2	CHIX
07/06/2017	12:36:00:009	385	290.2	TRQX
07/06/2017	12:36:00:009	44	290.2	XLON
07/06/2017	12:36:00:010	236	290.2	CHIX
07/06/2017	12:36:00:014	258	290.2	XLON
07/06/2017	12:36:07:152	416	290.1	XLON
07/06/2017	12:36:09:616	100	290.1	CHIX
07/06/2017	12:36:21:665	5	290.1	XLON
07/06/2017	12:36:21:665	99	290.1	XLON
07/06/2017	12:36:21:665	20	290.1	CHIX
07/06/2017	12:36:21:665	119	290.1	CHIX
07/06/2017	12:36:21:799	114	290.1	XLON
07/06/2017	12:36:30:536	367	290	XLON
07/06/2017	12:37:50:353	214	290	XLON
07/06/2017	12:37:50:353	385	290	CHIX
07/06/2017	12:37:50:353	281	290	XLON
07/06/2017	12:43:44:280	385	290.3	XLON
07/06/2017	12:43:44:280	821	290.3	XLON
07/06/2017	12:43:44:280	70	290.2	XLON
07/06/2017	12:43:44:280	820	290.2	XLON
07/06/2017	12:43:44:281	385	290.3	CHIX
07/06/2017	12:43:44:281	462	290.1	CHIX
07/06/2017	12:43:44:281	334	290.3	TRQX
07/06/2017	12:43:44:281	51	290.3	TRQX
07/06/2017	12:43:44:282	422	290.1	TRQX
07/06/2017	12:43:44:289	500	290.1	XLON
07/06/2017	12:43:44:289	415	290.1	XLON
07/06/2017	12:43:44:289	1000	290.1	XLON
07/06/2017	12:43:44:290	473	290.1	XLON
07/06/2017	12:43:44:343	723	290.3	XLON
07/06/2017	12:43:44:343	3	290.2	XLON
07/06/2017	12:43:44:345	78	290.3	XLON
07/06/2017	12:43:45:988	157	290.1	CHIX
07/06/2017	12:43:50:835	376	289.9	CHIX
07/06/2017	12:51:33:386	77	290	XLON
07/06/2017	12:51:33:386	69	290	XLON
07/06/2017	12:51:33:387	78	290	TRQX
07/06/2017	12:51:33:387	71	290	CHIX
07/06/2017	12:58:29:967	239	290.1	TRQX
07/06/2017	12:58:29:967	385	290.1	XLON
07/06/2017	12:58:29:967	408	290.1	XLON
07/06/2017	12:58:29:967	834	290.1	CHIX
07/06/2017	12:58:29:967	385	290.1	CHIX
07/06/2017	12:58:29:967	385	290.1	TRQX
07/06/2017	12:58:29:967	360	290.1	TRQX
07/06/2017	12:58:29:967	1291	290.1	CHIX
07/06/2017	12:58:29:967	1257	290.1	XLON
07/06/2017	12:58:29:967	80	290.1	XLON
07/06/2017	12:58:29:967	920	290.1	XLON
07/06/2017	12:58:29:967	689	290.1	TRQX
07/06/2017	12:58:29:967	311	290.1	CHIX
07/06/2017	12:58:29:967	2783	290.1	XLON
07/06/2017	12:58:29:980	385	290	CHIX
07/06/2017	12:58:29:980	385	290	TRQX
07/06/2017	12:58:29:983	385	290	XLON
07/06/2017	12:58:29:986	41	289.9	CHIX
07/06/2017	12:58:29:991	723	289.9	XLON
07/06/2017	12:58:29:991	600	289.9	XLON
07/06/2017	12:58:29:991	895	289.9	XLON
07/06/2017	12:58:29:991	265	290	XLON
07/06/2017	12:58:29:991	600	290	XLON
07/06/2017	12:58:29:991	166	290	XLON
07/06/2017	12:58:29:991	2	289.9	XLON
07/06/2017	12:58:29:991	700	289.9	XLON
07/06/2017	12:58:29:991	600	289.9	XLON
07/06/2017	12:58:29:994	700	290.1	XLON
07/06/2017	12:58:29:994	557	290.1	XLON
07/06/2017	12:59:00:736	385	290	CHIX
07/06/2017	12:59:02:188	1168	290	XLON
07/06/2017	12:59:02:188	89	290	XLON
07/06/2017	13:00:21:001	627	290	XLON
07/06/2017	13:00:21:001	630	290	XLON
07/06/2017	13:00:21:005	385	290	CHIX
07/06/2017	13:00:21:008	8	289.9	TRQX
07/06/2017	13:00:21:008	131	289.9	TRQX
07/06/2017	13:00:21:008	419	289.9	XLON
07/06/2017	13:00:21:021	700	290	XLON
07/06/2017	13:00:21:106	73	290	XLON
07/06/2017	13:00:55:288	385	289.9	TRQX
07/06/2017	13:05:55:097	385	290	XLON
07/06/2017	13:05:55:097	385	290	TRQX
07/06/2017	13:05:55:097	385	290	CHIX
07/06/2017	13:05:55:097	622	290	XLON
07/06/2017	13:05:55:098	256	290	XLON
07/06/2017	13:06:00:405	98	290	XLON
07/06/2017	13:06:00:405	362	290	CHIX
07/06/2017	13:06:41:068	740	290	XLON
07/06/2017	13:06:41:068	281	290	XLON
07/06/2017	13:06:41:068	385	290	TRQX
07/06/2017	13:06:41:068	385	290	CHIX
07/06/2017	13:06:44:720	385	289.9	CHIX
07/06/2017	13:06:44:720	1104	289.9	XLON
07/06/2017	13:06:44:720	258	289.9	TRQX
07/06/2017	13:08:00:177	385	290	CHIX
07/06/2017	13:11:47:312	587	289.9	XLON
07/06/2017	13:11:47:316	385	289.9	XLON
07/06/2017	13:11:49:429	385	289.9	TRQX
07/06/2017	13:11:49:429	670	289.9	XLON
07/06/2017	13:11:49:429	274	289.9	CHIX
07/06/2017	13:11:49:430	111	289.9	CHIX
07/06/2017	13:12:15:882	251	290	XLON
07/06/2017	13:12:15:882	223	290	XLON
07/06/2017	13:12:15:883	20	290	XLON
07/06/2017	13:12:15:883	238	290	CHIX
07/06/2017	13:14:32:256	256	290.2	TRQX
07/06/2017	13:14:32:256	349	290.2	XLON
07/06/2017	13:14:32:256	260	290.2	CHIX
07/06/2017	13:14:32:256	32	290.2	XLON
07/06/2017	13:14:32:256	499	290.2	XLON
07/06/2017	13:14:57:573	1257	290.1	XLON
07/06/2017	13:14:57:573	385	290.1	CHIX
07/06/2017	13:14:57:573	382	290.1	TRQX
07/06/2017	13:16:27:165	385	290.2	CHIX
07/06/2017	13:16:27:165	956	290.2	XLON
07/06/2017	13:22:10:905	285	290.2	XLON
07/06/2017	13:22:10:905	1112	290.2	XLON
07/06/2017	13:22:10:905	145	290.2	XLON
07/06/2017	13:22:10:905	100	290.2	XLON
07/06/2017	13:22:10:906	240	290.2	CHIX
07/06/2017	13:22:10:906	222	290.2	TRQX
07/06/2017	13:22:11:107	129	290.2	CHIX
07/06/2017	13:22:11:107	73	290.2	TRQX
07/06/2017	13:22:11:107	163	290.2	TRQX
07/06/2017	13:22:38:373	521	290.2	XLON
07/06/2017	13:22:38:373	236	290.2	TRQX
07/06/2017	13:22:38:373	149	290.2	TRQX
07/06/2017	13:22:38:373	385	290.2	CHIX
07/06/2017	13:24:18:747	230	290.1	CHIX
07/06/2017	13:24:18:747	53	290	XLON
07/06/2017	13:24:18:747	1813	290.2	XLON
07/06/2017	13:24:18:747	37	290	TRQX
07/06/2017	13:24:18:747	147	290	CHIX
07/06/2017	13:24:18:747	26	290	TRQX
07/06/2017	13:24:18:747	385	290.2	CHIX
07/06/2017	13:24:18:747	385	290.2	TRQX
07/06/2017	13:24:18:747	274	290.2	XLON
07/06/2017	13:24:18:747	724	290.2	XLON
07/06/2017	13:24:18:747	111	290.2	XLON
07/06/2017	13:24:18:747	134	290	XLON
07/06/2017	13:24:18:747	44	290.1	CHIX
07/06/2017	13:24:18:747	3	290.1	TRQX
07/06/2017	13:24:18:760	385	290.1	CHIX
07/06/2017	13:24:18:765	607	290.2	XLON
07/06/2017	13:24:18:765	650	290.2	XLON
07/06/2017	13:24:19:378	1335	290.1	XLON
07/06/2017	13:24:19:378	385	290.1	CHIX
07/06/2017	13:24:19:378	334	290.1	TRQX
07/06/2017	13:24:22:947	262	290.1	XLON
07/06/2017	13:24:22:947	203	290.1	XLON
07/06/2017	13:25:11:968	838	290	XLON
07/06/2017	13:25:11:968	80	290	CHIX
07/06/2017	13:25:13:494	305	290	CHIX
07/06/2017	13:25:26:554	106	290	XLON
07/06/2017	13:25:26:557	1173	289.9	XLON
07/06/2017	13:25:26:557	84	289.9	XLON
07/06/2017	13:25:26:557	224	289.9	XLON
07/06/2017	13:31:00:248	385	290.1	TRQX
07/06/2017	13:31:00:248	547	290.1	XLON
07/06/2017	13:31:00:249	710	290.1	XLON
07/06/2017	13:31:04:867	154	290.1	XLON
07/06/2017	13:31:07:237	240	290.1	XLON
07/06/2017	13:31:07:237	118	290.1	XLON
07/06/2017	13:31:26:777	285	290.1	CHIX
07/06/2017	13:31:26:778	385	290.1	TRQX
07/06/2017	13:31:26:778	182	290.1	XLON
07/06/2017	13:31:26:778	764	290.1	XLON
07/06/2017	13:31:26:778	203	290.1	XLON
07/06/2017	13:31:26:872	1000	290	XLON
07/06/2017	13:32:00:600	431	290	XLON
07/06/2017	13:32:00:600	385	290	CHIX
07/06/2017	13:32:00:600	385	290	TRQX
07/06/2017	13:32:00:600	204	290	XLON
07/06/2017	13:32:00:600	351	290	XLON
07/06/2017	13:32:00:600	2	290	XLON
07/06/2017	13:32:00:600	269	290	XLON
07/06/2017	13:32:00:610	244	290	CHIX
07/06/2017	13:33:32:482	158	290.2	CHIX
07/06/2017	13:33:32:538	203	290.2	XLON
07/06/2017	13:33:54:605	385	290.2	CHIX
07/06/2017	13:33:54:605	367	290.2	XLON
07/06/2017	13:34:23:616	127	290.2	XLON
07/06/2017	13:34:23:616	663	290.2	XLON
07/06/2017	13:34:23:616	385	290.2	CHIX
07/06/2017	13:34:23:616	385	290.2	TRQX
07/06/2017	13:34:54:643	1244	290.2	XLON
07/06/2017	13:34:54:643	13	290.2	XLON
07/06/2017	13:34:54:643	385	290.2	CHIX
07/06/2017	13:35:07:110	125	290.2	XLON
07/06/2017	13:35:07:110	204	290.2	XLON
07/06/2017	13:35:07:110	385	290.2	CHIX
07/06/2017	13:35:25:952	432	290.1	XLON
07/06/2017	13:35:25:952	385	290.1	CHIX
07/06/2017	13:35:25:952	655	290.1	XLON
07/06/2017	13:35:55:166	616	290	XLON
07/06/2017	13:36:19:503	539	290	XLON
07/06/2017	13:44:44:110	1271	289.9	XLON
07/06/2017	13:44:44:110	15	289.9	TRQX
07/06/2017	13:44:44:110	55	289.9	TRQX
07/06/2017	13:44:44:110	15	289.9	XLON
07/06/2017	13:44:44:110	253	289.9	CHIX
07/06/2017	13:44:44:110	546	289.9	XLON
07/06/2017	13:44:44:110	95	289.9	TRQX
07/06/2017	13:44:44:111	100	289.9	XLON
07/06/2017	13:44:44:111	88	289.9	XLON
07/06/2017	13:44:44:111	148	289.9	TRQX
07/06/2017	13:44:44:111	243	289.9	XLON
07/06/2017	13:44:44:111	51	289.9	XLON
07/06/2017	13:44:44:111	50	289.9	XLON
07/06/2017	13:44:44:111	132	289.9	CHIX
07/06/2017	13:44:44:120	163	289.9	CHIX
07/06/2017	13:44:57:839	385	290	CHIX
07/06/2017	13:44:57:855	385	290	TRQX
07/06/2017	13:44:57:855	406	290	XLON
07/06/2017	13:44:57:856	560	290	XLON
07/06/2017	13:45:32:545	385	290	XLON
07/06/2017	13:45:32:545	1231	290	XLON
07/06/2017	13:45:57:724	276	290	TRQX
07/06/2017	13:45:57:724	11	290	XLON
07/06/2017	13:45:57:724	385	290	CHIX
07/06/2017	13:45:57:724	121	290	XLON
07/06/2017	13:45:57:725	264	290	XLON
07/06/2017	13:46:23:036	202	290	CHIX
07/06/2017	13:46:23:036	183	290	CHIX
07/06/2017	13:46:23:036	385	290	TRQX
07/06/2017	13:46:23:036	349	290	XLON
07/06/2017	13:46:50:924	129	290	XLON
07/06/2017	13:46:50:924	338	290	CHIX
07/06/2017	13:46:50:924	267	290	TRQX
07/06/2017	13:47:17:906	206	290	CHIX
07/06/2017	13:47:17:906	124	290	XLON
07/06/2017	13:47:17:906	29	290	CHIX
07/06/2017	13:47:36:686	40	290	CHIX
07/06/2017	13:47:36:686	42	290	CHIX
07/06/2017	13:47:36:686	120	290	XLON
07/06/2017	13:48:38:263	31	290	CHIX
07/06/2017	13:48:38:263	85	290	CHIX
07/06/2017	13:48:38:263	24	290	CHIX
07/06/2017	13:48:38:263	11	290	CHIX
07/06/2017	13:48:38:263	26	290	XLON
07/06/2017	13:55:22:914	15	289.9	XLON
07/06/2017	13:55:22:914	263	289.9	XLON
07/06/2017	13:55:22:914	2273	289.9	XLON
07/06/2017	13:55:22:915	351	289.9	TRQX
07/06/2017	13:55:22:915	34	289.9	TRQX
07/06/2017	13:55:22:915	385	289.9	CHIX
07/06/2017	13:55:22:915	107	289.9	XLON
07/06/2017	13:55:22:918	53	289.8	CHIX
07/06/2017	13:55:22:922	1015	289.8	XLON
07/06/2017	13:55:22:923	332	289.8	CHIX
07/06/2017	13:55:22:967	31	289.9	TRQX
07/06/2017	13:55:25:174	474	289.8	XLON
07/06/2017	13:55:25:174	385	289.8	TRQX
07/06/2017	13:55:25:177	385	289.7	XLON
07/06/2017	13:55:37:306	1324	289.7	CHIX
07/06/2017	13:55:37:306	341	289.7	TRQX
07/06/2017	13:55:37:306	1133	289.7	XLON
07/06/2017	13:55:37:306	44	289.7	TRQX
07/06/2017	13:55:37:306	114	289.7	CHIX
07/06/2017	13:55:37:398	324	289.7	XLON
07/06/2017	13:55:37:514	679	289.7	XLON
07/06/2017	13:56:45:207	990	289.6	XLON
07/06/2017	13:56:45:207	40	289.6	XLON
07/06/2017	13:56:45:207	31	289.6	TRQX
07/06/2017	13:56:45:211	385	289.6	CHIX
07/06/2017	13:56:45:211	354	289.6	TRQX
07/06/2017	13:56:45:216	1257	289.6	XLON
07/06/2017	13:56:45:342	509	289.5	XLON
07/06/2017	13:56:45:342	1200	289.5	XLON
07/06/2017	13:56:45:342	278	289.5	XLON
07/06/2017	13:56:48:147	723	289.5	XLON
07/06/2017	13:56:48:186	534	289.5	XLON
07/06/2017	13:57:26:007	692	289.4	XLON
07/06/2017	13:57:26:007	385	289.4	CHIX
07/06/2017	13:57:26:007	759	289.4	XLON
07/06/2017	13:57:27:307	42	289.4	XLON
07/06/2017	13:57:27:307	675	289.4	XLON
07/06/2017	13:57:27:307	270	289.4	XLON
07/06/2017	13:57:27:308	270	289.4	XLON
07/06/2017	13:58:20:118	385	289.4	CHIX
07/06/2017	13:59:44:862	246	289.5	XLON
07/06/2017	13:59:44:862	385	289.5	XLON
07/06/2017	13:59:44:862	227	289.5	TRQX
07/06/2017	13:59:44:862	385	289.5	CHIX
07/06/2017	13:59:44:867	89	289.4	TRQX
07/06/2017	13:59:44:870	280	289.5	XLON
07/06/2017	13:59:44:870	346	289.5	XLON
07/06/2017	13:59:44:872	251	289.5	XLON
07/06/2017	13:59:50:339	305	289.5	TRQX
07/06/2017	13:59:50:339	80	289.5	TRQX
07/06/2017	13:59:50:343	309	289.5	XLON
07/06/2017	14:06:14:026	385	289.7	CHIX
07/06/2017	14:06:14:026	385	289.7	XLON
07/06/2017	14:06:14:026	385	289.7	TRQX
07/06/2017	14:06:14:026	924	289.7	XLON
07/06/2017	14:06:14:026	782	289.7	XLON
07/06/2017	14:06:14:036	144	289.7	CHIX
07/06/2017	14:06:16:427	139	289.7	XLON
07/06/2017	14:07:01:157	1708	289.7	XLON
07/06/2017	14:07:01:157	267	289.7	XLON
07/06/2017	14:07:01:158	269	289.7	TRQX
07/06/2017	14:07:01:158	370	289.7	CHIX
07/06/2017	14:07:37:531	385	289.8	TRQX
07/06/2017	14:08:17:376	385	289.8	TRQX
07/06/2017	14:08:17:376	384	289.8	CHIX
07/06/2017	14:08:17:376	385	289.8	XLON
07/06/2017	14:08:17:385	747	289.8	XLON
07/06/2017	14:08:17:473	103	289.7	TRQX
07/06/2017	14:08:19:216	293	289.7	CHIX
07/06/2017	14:08:19:216	90	289.7	XLON
07/06/2017	14:08:19:216	92	289.7	CHIX
07/06/2017	14:08:19:216	100	289.7	TRQX
07/06/2017	14:08:25:557	385	289.7	CHIX
07/06/2017	14:16:10:437	149	289.7	XLON
07/06/2017	14:16:10:437	385	289.7	XLON
07/06/2017	14:16:10:437	162	289.7	CHIX
07/06/2017	14:16:10:437	121	289.7	XLON
07/06/2017	14:16:10:437	223	289.7	CHIX
07/06/2017	14:16:10:437	1	289.7	TRQX
07/06/2017	14:16:10:437	223	289.7	TRQX
07/06/2017	14:16:10:437	161	289.7	TRQX
07/06/2017	14:16:10:442	385	289.6	TRQX
07/06/2017	14:16:10:442	385	289.6	CHIX
07/06/2017	14:16:12:131	385	289.6	CHIX
07/06/2017	14:16:12:131	953	289.6	XLON
07/06/2017	14:16:12:131	385	289.6	TRQX
07/06/2017	14:16:12:131	324	289.6	XLON
07/06/2017	14:16:18:628	20	289.5	TRQX
07/06/2017	14:16:18:628	30	289.5	TRQX
07/06/2017	14:16:18:628	1174	289.5	XLON
07/06/2017	14:16:18:628	298	289.5	XLON
07/06/2017	14:16:18:628	83	289.5	XLON
07/06/2017	14:16:18:629	1007	289.5	CHIX
07/06/2017	14:16:18:629	150	289.5	CHIX
07/06/2017	14:16:18:629	385	289.5	CHIX
07/06/2017	14:16:41:306	742	289.4	XLON
07/06/2017	14:16:46:600	938	289.4	XLON
07/06/2017	14:16:46:600	313	289.4	XLON
07/06/2017	14:16:51:621	188	289.4	XLON
07/06/2017	14:16:51:631	99	289.4	XLON
07/06/2017	14:17:16:382	385	289.3	CHIX
07/06/2017	14:17:16:382	814	289.3	XLON
07/06/2017	14:17:16:417	1129	289.3	XLON
07/06/2017	14:17:46:894	693	289.2	XLON
07/06/2017	14:18:10:286	1051	289.2	XLON
07/06/2017	14:19:41:177	1257	289.1	XLON
07/06/2017	14:19:41:177	384	289.1	TRQX
07/06/2017	14:19:41:177	1	289.1	TRQX
07/06/2017	14:19:42:575	1232	289.1	XLON
07/06/2017	14:19:42:575	25	289.1	XLON
07/06/2017	14:19:42:576	385	289.1	CHIX
07/06/2017	14:19:42:580	497	289	XLON
07/06/2017	14:19:42:641	164	289	CHIX
07/06/2017	14:19:42:776	606	289	XLON
07/06/2017	14:19:59:595	408	288.8	XLON
07/06/2017	14:24:23:817	385	289	XLON
07/06/2017	14:24:23:817	385	289	CHIX
07/06/2017	14:24:23:817	385	289	TRQX
07/06/2017	14:24:23:817	482	289	XLON
07/06/2017	14:24:23:817	775	289	XLON
07/06/2017	14:24:23:820	113	288.9	XLON
07/06/2017	14:24:23:820	2036	288.9	XLON
07/06/2017	14:24:23:821	385	288.9	CHIX
07/06/2017	14:25:19:821	3180	288.9	XLON
07/06/2017	14:25:19:822	261	288.8	CHIX
07/06/2017	14:25:19:832	700	288.9	XLON
07/06/2017	14:25:19:834	355	288.9	XLON
07/06/2017	14:26:06:212	385	288.8	TRQX
07/06/2017	14:26:06:212	257	288.8	XLON
07/06/2017	14:26:06:212	1000	288.8	XLON
07/06/2017	14:26:06:222	500	288.8	XLON
07/06/2017	14:26:06:222	500	288.8	XLON
07/06/2017	14:26:33:709	355	288.6	XLON
07/06/2017	14:26:33:709	136	288.6	TRQX
07/06/2017	14:26:33:711	385	288.5	XLON
07/06/2017	14:26:34:734	1034	288.4	XLON
07/06/2017	14:30:12:698	125	288.3	XLON
07/06/2017	14:30:12:698	111	288.3	TRQX
07/06/2017	14:30:18:143	977	288.3	XLON
07/06/2017	14:30:18:143	280	288.3	XLON
07/06/2017	14:30:18:143	385	288.3	XLON
07/06/2017	14:30:21:977	274	288.3	TRQX
07/06/2017	14:30:21:977	385	288.3	CHIX
07/06/2017	14:30:39:403	385	288.2	TRQX
07/06/2017	14:30:39:403	385	288.2	CHIX
07/06/2017	14:30:39:403	1257	288.2	XLON
07/06/2017	14:30:39:425	950	288.2	XLON
07/06/2017	14:30:39:425	307	288.2	XLON
07/06/2017	14:30:46:527	385	288.1	CHIX
07/06/2017	14:30:46:527	487	288.1	XLON
07/06/2017	14:32:05:502	797	288.2	XLON
07/06/2017	14:32:05:502	2	288.2	XLON
07/06/2017	14:32:05:502	309	288.2	CHIX
07/06/2017	14:32:05:502	458	288.2	XLON
07/06/2017	14:32:05:514	385	288.2	CHIX
07/06/2017	14:32:15:965	200	288.1	CHIX
07/06/2017	14:32:17:400	185	288.1	CHIX
07/06/2017	14:32:26:027	43	288	CHIX
07/06/2017	14:34:53:526	11	287.6	XLON
07/06/2017	14:35:08:188	761	287.7	XLON
07/06/2017	14:35:11:493	385	287.7	TRQX
07/06/2017	14:35:11:493	496	287.7	XLON
07/06/2017	14:35:11:497	182	287.6	XLON
07/06/2017	14:35:11:497	254	287.6	TRQX
07/06/2017	14:35:11:497	136	287.6	XLON
07/06/2017	14:35:14:089	353	287.5	XLON
07/06/2017	14:35:35:903	730	287.6	XLON
07/06/2017	14:35:35:903	385	287.6	CHIX
07/06/2017	14:43:41:799	385	287.6	CHIX
07/06/2017	14:43:41:799	93	287.6	XLON
07/06/2017	14:43:41:799	385	287.6	TRQX
07/06/2017	14:43:41:799	385	287.6	XLON
07/06/2017	14:43:41:799	1164	287.6	XLON
07/06/2017	14:43:41:800	32	287.5	XLON
07/06/2017	14:43:41:808	1589	287.5	CHIX
07/06/2017	14:43:41:808	650	287.6	XLON
07/06/2017	14:43:41:811	470	287.6	XLON
07/06/2017	14:43:41:820	44	287.6	XLON
07/06/2017	14:43:41:822	385	287.6	CHIX
07/06/2017	14:43:42:168	385	287.6	TRQX
07/06/2017	14:46:25:813	385	287.7	TRQX
07/06/2017	14:46:25:813	972	287.7	XLON
07/06/2017	14:46:25:813	385	287.7	CHIX
07/06/2017	14:46:25:813	344	287.7	XLON
07/06/2017	14:46:56:587	316	287.7	TRQX
07/06/2017	14:46:56:588	69	287.7	TRQX
07/06/2017	14:50:06:032	361	288	XLON
07/06/2017	14:50:06:127	367	288	CHIX
07/06/2017	14:50:08:328	385	287.9	CHIX
07/06/2017	14:50:08:328	3420	287.9	XLON
07/06/2017	14:50:08:331	385	287.8	CHIX
07/06/2017	14:50:08:339	299	287.8	XLON
07/06/2017	14:50:08:351	309	287.9	CHIX
07/06/2017	14:50:54:391	257	287.7	XLON
07/06/2017	14:50:54:391	1000	287.7	XLON
07/06/2017	14:50:54:394	385	287.7	XLON
07/06/2017	14:50:54:490	371	287.7	XLON
07/06/2017	14:50:56:668	525	287.7	XLON
07/06/2017	14:50:56:668	385	287.7	TRQX
07/06/2017	14:58:29:404	817	287.7	XLON
07/06/2017	14:58:29:404	385	287.7	CHIX
07/06/2017	14:58:29:404	385	287.7	XLON
07/06/2017	14:58:29:404	1742	287.7	XLON
07/06/2017	14:58:29:423	417	287.7	XLON
07/06/2017	14:58:31:427	709	287.7	XLON
07/06/2017	15:02:00:199	353	288	CHIX
07/06/2017	15:02:00:333	32	288	CHIX
07/06/2017	15:02:10:555	999	287.9	XLON
07/06/2017	15:02:10:555	381	287.9	TRQX
07/06/2017	15:02:10:555	429	287.9	CHIX
07/06/2017	15:02:11:063	162	287.9	CHIX
07/06/2017	15:02:11:063	200	287.9	CHIX
07/06/2017	15:02:27:190	385	288	TRQX
07/06/2017	15:02:27:190	193	288	CHIX
07/06/2017	15:02:27:190	192	288	CHIX
07/06/2017	15:02:54:155	385	288	TRQX
07/06/2017	15:02:54:155	385	288	CHIX
07/06/2017	15:02:54:155	385	288	XLON
07/06/2017	15:02:54:155	383	288	XLON
07/06/2017	15:04:05:544	13	287.9	TRQX
07/06/2017	15:04:05:544	1029	287.9	TRQX
07/06/2017	15:04:05:544	385	287.9	CHIX
07/06/2017	15:04:05:544	2920	287.9	XLON
07/06/2017	15:04:05:544	1057	287.9	XLON
07/06/2017	15:04:05:548	385	287.9	XLON
07/06/2017	15:04:05:560	385	287.9	CHIX
07/06/2017	15:04:10:479	435	287.8	XLON
07/06/2017	15:04:10:479	410	287.8	XLON
07/06/2017	15:04:10:479	385	287.8	CHIX
07/06/2017	15:07:57:833	1257	287.7	XLON
07/06/2017	15:07:57:833	50	287.7	CHIX
07/06/2017	15:07:57:833	385	287.7	TRQX
07/06/2017	15:07:57:834	335	287.7	CHIX
07/06/2017	15:07:57:834	969	287.6	XLON
07/06/2017	15:07:57:845	385	287.6	CHIX
07/06/2017	15:09:42:199	371	287.7	TRQX
07/06/2017	15:09:42:199	229	287.7	XLON
07/06/2017	15:09:42:199	372	287.7	XLON
07/06/2017	15:09:45:509	98	287.7	XLON
07/06/2017	15:09:45:509	318	287.7	XLON
07/06/2017	15:12:01:423	1257	287.8	XLON
07/06/2017	15:12:01:423	385	287.8	CHIX
07/06/2017	15:12:01:446	385	287.8	CHIX
07/06/2017	15:12:01:452	314	287.8	XLON
07/06/2017	15:18:34:692	449	287.9	XLON
07/06/2017	15:18:34:692	1000	287.9	XLON
07/06/2017	15:18:34:692	398	287.9	XLON
07/06/2017	15:18:34:692	2833	287.9	XLON
07/06/2017	15:18:34:692	264	287.9	TRQX
07/06/2017	15:18:34:692	460	287.9	XLON
07/06/2017	15:18:34:692	385	287.9	CHIX
07/06/2017	15:18:34:692	385	287.9	XLON
07/06/2017	15:18:37:037	385	288	TRQX
07/06/2017	15:18:40:967	17	288	CHIX
07/06/2017	15:18:40:967	77	288	XLON
07/06/2017	15:18:40:967	265	288	XLON
07/06/2017	15:18:40:967	368	288	CHIX
07/06/2017	15:18:40:967	1093	288	XLON
07/06/2017	15:18:40:972	69	287.9	XLON
07/06/2017	15:18:40:972	1000	287.9	XLON
07/06/2017	15:18:40:973	121	287.9	TRQX
07/06/2017	15:18:40:973	739	287.9	TRQX
07/06/2017	15:18:40:973	1583	287.9	CHIX
07/06/2017	15:18:50:315	319	288	TRQX
07/06/2017	15:18:50:315	354	288	XLON
07/06/2017	15:18:53:641	279	287.9	XLON
07/06/2017	15:28:26:418	354	287.9	CHIX
07/06/2017	15:28:31:171	2382	287.9	CHIX
07/06/2017	15:28:31:172	369	287.9	XLON
07/06/2017	15:28:31:172	388	287.9	XLON
07/06/2017	15:28:31:172	548	287.9	XLON
07/06/2017	15:28:31:172	1097	287.9	TRQX
07/06/2017	15:28:31:172	658	287.9	XLON
07/06/2017	15:28:31:172	211	287.9	XLON
07/06/2017	15:28:31:172	385	287.9	TRQX
07/06/2017	15:28:43:657	1112	288	XLON
07/06/2017	15:28:56:197	385	287.9	XLON
07/06/2017	15:28:56:197	385	287.9	TRQX
07/06/2017	15:28:56:197	3810	287.9	XLON
07/06/2017	15:28:56:197	385	287.9	CHIX
07/06/2017	15:30:01:722	2611	287.8	XLON
07/06/2017	15:30:01:722	3	287.8	XLON
07/06/2017	15:30:01:723	1354	287.8	XLON
07/06/2017	15:30:01:723	249	287.8	CHIX
07/06/2017	15:30:01:723	385	287.8	TRQX
07/06/2017	15:30:01:723	6	287.8	XLON
07/06/2017	15:30:01:723	376	287.8	XLON
07/06/2017	15:30:13:757	2468	287.7	XLON
07/06/2017	15:30:13:757	181	287.7	CHIX
07/06/2017	15:30:13:757	116	287.7	TRQX
07/06/2017	15:30:13:757	269	287.7	TRQX
07/06/2017	15:30:13:758	204	287.7	CHIX
07/06/2017	15:30:13:760	373	287.7	XLON
07/06/2017	15:30:14:088	340	287.7	XLON
07/06/2017	15:30:19:448	136	287.6	XLON
07/06/2017	15:30:19:448	9	287.6	XLON
07/06/2017	15:30:19:449	201	287.6	XLON
07/06/2017	15:30:19:459	920	287.6	XLON
07/06/2017	15:30:21:085	385	287.6	CHIX
07/06/2017	15:30:21:085	123	287.6	TRQX
07/06/2017	15:31:35:673	325	287.5	XLON
07/06/2017	15:31:35:674	932	287.5	XLON
07/06/2017	15:31:35:674	505	287.5	CHIX
07/06/2017	15:31:35:697	100	287.5	CHIX
07/06/2017	15:31:38:719	252	287.5	CHIX
07/06/2017	15:31:38:909	351	287.5	XLON
07/06/2017	15:31:43:258	9	287.5	CHIX
07/06/2017	15:31:43:258	7	287.5	XLON
07/06/2017	15:32:26:622	207	287.5	TRQX
07/06/2017	15:32:26:622	276	287.5	XLON
07/06/2017	15:34:10:661	1	287.6	XLON
07/06/2017	15:34:10:661	385	287.6	TRQX
07/06/2017	15:34:10:661	385	287.6	CHIX
07/06/2017	15:34:10:661	1257	287.6	XLON
07/06/2017	15:34:10:661	384	287.6	XLON
07/06/2017	15:34:10:669	954	287.6	XLON
07/06/2017	15:34:18:153	1257	287.6	XLON
07/06/2017	15:34:18:155	385	287.5	CHIX
07/06/2017	15:34:18:158	385	287.6	CHIX
07/06/2017	15:36:14:272	1257	287.5	XLON
07/06/2017	15:36:14:273	18	287.5	TRQX
07/06/2017	15:36:14:273	385	287.5	CHIX
07/06/2017	15:36:14:273	367	287.5	TRQX
07/06/2017	15:36:14:277	385	287.5	XLON
07/06/2017	15:36:17:739	71	287.4	TRQX
07/06/2017	15:36:17:739	1967	287.4	XLON
07/06/2017	15:36:17:739	306	287.4	CHIX
07/06/2017	15:36:17:739	79	287.4	CHIX
07/06/2017	15:36:17:739	33	287.4	TRQX
07/06/2017	15:38:55:508	250	287.3	XLON
07/06/2017	15:38:55:508	385	287.3	TRQX
07/06/2017	15:38:55:508	457	287.3	XLON
07/06/2017	15:38:55:508	24	287.3	XLON
07/06/2017	15:38:55:509	294	287.3	CHIX
07/06/2017	15:39:45:681	385	287.2	XLON
07/06/2017	15:39:45:681	385	287.2	CHIX
07/06/2017	15:39:45:681	723	287.2	XLON
07/06/2017	15:40:09:607	933	287.1	XLON
07/06/2017	15:40:09:607	315	287.1	TRQX
07/06/2017	15:40:09:607	385	287.1	CHIX
07/06/2017	15:40:09:607	70	287.1	TRQX
07/06/2017	15:40:09:607	500	287.1	XLON
07/06/2017	15:40:09:607	116	287.1	XLON
07/06/2017	15:40:09:617	385	287.1	CHIX
07/06/2017	15:40:09:618	145	287.1	TRQX
07/06/2017	15:40:10:972	178	287	XLON
07/06/2017	15:40:15:428	380	286.9	CHIX
07/06/2017	15:40:15:428	170	286.9	XLON
07/06/2017	15:40:15:428	1087	286.9	XLON
07/06/2017	15:43:46:086	974	287.3	XLON
07/06/2017	15:43:46:086	283	287.3	XLON
07/06/2017	15:43:46:086	239	287.3	CHIX
07/06/2017	15:43:46:086	385	287.3	XLON
07/06/2017	15:43:46:086	348	287.3	TRQX
07/06/2017	15:43:46:086	47	287.3	CHIX
07/06/2017	15:43:48:950	485	287.3	XLON
07/06/2017	15:43:48:950	119	287.3	CHIX
07/06/2017	15:43:48:950	100	287.3	TRQX
07/06/2017	15:43:48:950	1082	287.3	XLON
07/06/2017	15:43:48:950	266	287.3	CHIX
07/06/2017	15:43:48:950	224	287.3	TRQX
07/06/2017	15:43:53:033	385	287.3	CHIX
07/06/2017	15:43:53:033	320	287.3	XLON
07/06/2017	15:43:53:033	937	287.3	XLON
07/06/2017	15:44:20:596	1114	287.2	XLON
07/06/2017	15:44:20:596	385	287.2	TRQX
07/06/2017	15:44:20:596	270	287.2	CHIX
07/06/2017	15:44:20:596	115	287.2	CHIX
07/06/2017	15:44:20:596	1173	287.2	XLON
07/06/2017	15:44:20:596	385	287.2	XLON
07/06/2017	15:44:20:670	547	287.2	XLON
07/06/2017	15:44:25:786	710	287.2	XLON
07/06/2017	15:49:18:494	385	287.6	CHIX
07/06/2017	15:49:18:494	385	287.6	XLON
07/06/2017	15:49:18:494	342	287.6	TRQX
07/06/2017	15:49:21:779	417	287.6	XLON
07/06/2017	15:50:09:658	2185	287.5	CHIX
07/06/2017	15:50:09:658	1138	287.5	TRQX
07/06/2017	15:50:09:658	785	287.5	XLON
07/06/2017	15:50:09:658	385	287.5	TRQX
07/06/2017	15:50:09:658	385	287.5	XLON
07/06/2017	15:50:09:658	385	287.5	CHIX
07/06/2017	15:50:09:658	472	287.5	XLON
07/06/2017	15:50:09:664	72	287.4	TRQX
07/06/2017	15:50:09:664	88	287.4	XLON
07/06/2017	15:50:09:677	360	287.5	CHIX
07/06/2017	15:50:11:808	20	287.5	XLON
07/06/2017	15:51:25:077	385	287.5	CHIX
07/06/2017	15:51:25:077	1117	287.5	XLON
07/06/2017	15:51:25:166	197	287.5	XLON
07/06/2017	15:52:25:191	1257	287.7	XLON
07/06/2017	15:52:25:194	385	287.6	CHIX
07/06/2017	15:52:25:194	2122	287.6	XLON
07/06/2017	15:52:25:194	374	287.6	TRQX
07/06/2017	15:52:26:220	385	287.6	XLON
07/06/2017	15:52:26:220	3403	287.6	XLON
07/06/2017	15:52:26:221	224	287.6	CHIX
07/06/2017	15:52:26:221	1624	287.6	XLON
07/06/2017	15:52:26:221	161	287.6	CHIX
07/06/2017	15:52:44:403	335	287.5	XLON
07/06/2017	15:55:58:898	2944	287.5	XLON
07/06/2017	15:55:58:898	307	287.5	TRQX
07/06/2017	15:55:58:898	600	287.5	XLON
07/06/2017	15:55:58:898	922	287.5	XLON
07/06/2017	15:55:58:898	385	287.5	CHIX
07/06/2017	15:55:58:898	385	287.5	XLON
07/06/2017	15:55:58:905	340	287.4	TRQX
07/06/2017	15:55:58:905	385	287.4	CHIX
07/06/2017	15:55:59:109	1257	287.4	XLON
07/06/2017	15:55:59:110	19	287.4	CHIX
07/06/2017	15:55:59:110	385	287.4	TRQX
07/06/2017	15:59:00:728	384	287.6	XLON
07/06/2017	15:59:00:728	478	287.6	XLON
07/06/2017	15:59:00:728	1378	287.6	XLON
07/06/2017	15:59:00:728	779	287.6	XLON
07/06/2017	15:59:00:728	345	287.6	TRQX
07/06/2017	15:59:00:728	1	287.6	XLON
07/06/2017	15:59:00:728	40	287.6	TRQX
07/06/2017	15:59:00:728	385	287.6	CHIX
07/06/2017	15:59:01:860	292	287.6	XLON
07/06/2017	15:59:01:860	385	287.6	CHIX
07/06/2017	15:59:01:860	385	287.6	TRQX
07/06/2017	15:59:04:187	385	287.5	TRQX
07/06/2017	15:59:04:187	385	287.5	CHIX
07/06/2017	15:59:04:187	3872	287.5	XLON
07/06/2017	15:59:04:188	53	287.4	CHIX
07/06/2017	15:59:11:183	385	287.5	CHIX
07/06/2017	15:59:11:183	321	287.5	XLON
07/06/2017	15:59:13:227	332	287.4	CHIX
07/06/2017	15:59:13:228	1257	287.4	XLON
07/06/2017	15:59:13:228	60	287.4	TRQX
07/06/2017	16:00:01:431	429	287.3	CHIX
07/06/2017	16:00:04:336	3384	287.3	XLON
07/06/2017	16:00:18:167	769	287.2	XLON
07/06/2017	16:00:18:170	488	287.2	XLON
07/06/2017	16:00:18:206	517	287.2	XLON
07/06/2017	16:00:31:214	374	287.2	XLON
07/06/2017	16:00:40:223	1257	287.2	XLON
07/06/2017	16:00:41:694	1257	287.1	XLON
07/06/2017	16:01:40:880	385	287.1	CHIX
07/06/2017	16:01:40:884	385	287.1	XLON
07/06/2017	16:02:07:337	680	286.9	XLON
07/06/2017	16:02:07:370	274	286.9	XLON
07/06/2017	16:02:07:370	385	286.9	TRQX
07/06/2017	16:02:57:337	144	286.8	CHIX
07/06/2017	16:04:44:767	7	286.8	CHIX
07/06/2017	16:05:42:782	952	286.8	XLON
07/06/2017	16:05:42:782	38	286.8	TRQX
07/06/2017	16:05:42:782	385	286.8	XLON
07/06/2017	16:05:42:782	31	286.8	CHIX
07/06/2017	16:05:42:782	49	286.8	TRQX
07/06/2017	16:05:42:782	69	286.8	CHIX
07/06/2017	16:05:42:782	53	286.8	CHIX
07/06/2017	16:05:42:782	41	286.8	TRQX
07/06/2017	16:05:42:782	257	286.8	TRQX
07/06/2017	16:05:42:782	225	286.8	CHIX
07/06/2017	16:05:42:796	50	286.8	CHIX
07/06/2017	16:05:42:802	258	286.8	TRQX
07/06/2017	16:05:42:802	283	286.8	CHIX
07/06/2017	16:05:43:338	385	286.7	XLON
07/06/2017	16:05:43:338	303	286.7	TRQX
07/06/2017	16:05:43:338	36	286.7	CHIX
07/06/2017	16:05:43:338	878	286.7	XLON
07/06/2017	16:05:43:338	156	286.7	XLON
07/06/2017	16:05:43:338	349	286.7	CHIX
07/06/2017	16:05:43:338	205	286.7	XLON
07/06/2017	16:05:43:361	385	286.7	CHIX
07/06/2017	16:05:43:362	82	286.7	TRQX
07/06/2017	16:05:43:362	18	286.7	XLON
07/06/2017	16:05:47:959	351	286.7	XLON
07/06/2017	16:05:54:949	290	286.7	XLON
07/06/2017	16:05:54:949	385	286.7	CHIX
07/06/2017	16:06:25:594	38	286.7	XLON
07/06/2017	16:06:25:595	47	286.7	CHIX
07/06/2017	16:08:13:337	718	286.6	XLON
07/06/2017	16:08:13:337	289	286.6	XLON
07/06/2017	16:08:13:337	539	286.6	XLON
07/06/2017	16:08:13:337	115	286.6	CHIX
07/06/2017	16:08:13:337	40	286.6	XLON
07/06/2017	16:08:13:337	385	286.6	TRQX
07/06/2017	16:08:13:337	56	286.6	XLON
07/06/2017	16:08:13:337	270	286.6	CHIX
07/06/2017	16:08:40:964	367	286.6	CHIX
07/06/2017	16:08:46:137	333	286.6	CHIX
07/06/2017	16:08:46:137	345	286.6	TRQX
07/06/2017	16:08:46:390	828	286.6	XLON
07/06/2017	16:08:46:390	385	286.6	CHIX
07/06/2017	16:09:06:671	385	286.6	CHIX
07/06/2017	16:09:11:023	385	286.6	TRQX
07/06/2017	16:09:11:032	385	286.6	CHIX
07/06/2017	16:10:38:269	385	286.8	TRQX
07/06/2017	16:12:08:257	127	286.9	CHIX
07/06/2017	16:12:08:257	140	286.9	XLON
07/06/2017	16:12:08:257	57	286.9	CHIX
07/06/2017	16:12:08:257	297	286.9	XLON
07/06/2017	16:12:08:257	54	286.9	XLON
07/06/2017	16:12:08:257	86	286.9	XLON
07/06/2017	16:12:08:257	13	286.9	CHIX
07/06/2017	16:12:08:257	1002	286.9	XLON
07/06/2017	16:12:08:257	188	286.9	CHIX
07/06/2017	16:13:03:193	691	287.1	XLON
07/06/2017	16:13:03:193	41	287.1	TRQX
07/06/2017	16:13:03:193	377	287.1	XLON
07/06/2017	16:13:03:193	99	287.1	TRQX
07/06/2017	16:13:03:193	385	287.1	CHIX
07/06/2017	16:13:03:193	1520	287.1	XLON
07/06/2017	16:13:04:060	159	287	XLON
07/06/2017	16:16:51:447	35	287.2	XLON
07/06/2017	16:16:51:449	220	287.1	XLON
07/06/2017	16:16:51:449	380	287.1	XLON
07/06/2017	16:19:49:058	1073	287.5	XLON
07/06/2017	16:19:49:058	138	287.5	TRQX
07/06/2017	16:19:49:058	112	287.5	CHIX
07/06/2017	16:19:49:058	273	287.5	CHIX
07/06/2017	16:19:49:058	385	287.5	XLON
07/06/2017	16:19:49:058	247	287.5	TRQX
07/06/2017	16:19:49:058	184	287.5	XLON
07/06/2017	16:20:00:004	29	287.5	TRQX
07/06/2017	16:20:00:004	143	287.5	TRQX
07/06/2017	16:20:00:005	168	287.5	CHIX
07/06/2017	16:20:00:009	216	287.5	XLON
07/06/2017	16:20:07:289	154	287.5	CHIX
07/06/2017	16:20:07:289	162	287.5	XLON
07/06/2017	16:20:07:289	134	287.5	XLON
07/06/2017	16:20:07:289	307	287.5	TRQX
07/06/2017	16:20:07:293	87	287.4	CHIX
07/06/2017	16:20:07:293	49	287.4	TRQX
07/06/2017	16:20:07:293	597	287.4	CHIX
07/06/2017	16:20:07:293	336	287.4	TRQX
07/06/2017	16:20:07:293	392	287.5	CHIX
07/06/2017	16:20:07:293	117	287.4	XLON
07/06/2017	16:20:07:300	385	287.5	CHIX
07/06/2017	16:20:07:302	333	287.5	XLON
07/06/2017	16:20:07:310	701	287.5	TRQX
07/06/2017	16:20:07:315	122	287.5	XLON
07/06/2017	16:20:07:315	558	287.5	XLON
07/06/2017	16:20:07:574	700	287.5	XLON
07/06/2017	16:20:07:574	70	287.5	XLON
07/06/2017	16:20:09:861	271	287.4	CHIX
07/06/2017	16:20:09:861	208	287.4	TRQX
07/06/2017	16:20:09:865	650	287.5	XLON
07/06/2017	16:20:09:865	143	287.5	XLON
07/06/2017	16:20:40:732	373	287.3	TRQX
07/06/2017	16:20:40:732	12	287.3	XLON
07/06/2017	16:20:40:732	12	287.3	TRQX
07/06/2017	16:20:40:732	384	287.3	CHIX
07/06/2017	16:20:40:732	1136	287.3	XLON
07/06/2017	16:20:40:733	1	287.3	CHIX
07/06/2017	16:21:07:027	163	287.6	XLON
07/06/2017	16:21:07:027	150	287.6	XLON
07/06/2017	16:21:56:527	385	287.8	TRQX
07/06/2017	16:21:56:527	355	287.8	CHIX
07/06/2017	16:21:56:527	220	287.8	CHIX
07/06/2017	16:22:04:821	156	287.7	CHIX
07/06/2017	16:22:04:821	221	287.7	CHIX
07/06/2017	16:22:07:034	91	287.7	CHIX
07/06/2017	16:22:07:034	216	287.7	CHIX
07/06/2017	16:22:07:035	282	287.7	TRQX
07/06/2017	16:22:16:101	876	287.7	XLON
07/06/2017	16:22:16:102	385	287.7	CHIX
07/06/2017	16:22:16:102	385	287.7	XLON
07/06/2017	16:22:16:102	385	287.7	TRQX
07/06/2017	16:22:16:102	389	287.7	XLON
07/06/2017	16:23:06:157	416	288	CHIX
07/06/2017	16:23:06:157	647	288	CHIX
07/06/2017	16:23:06:164	750	288	XLON
07/06/2017	16:23:07:084	1051	288	XLON
07/06/2017	16:23:07:084	600	288	XLON
07/06/2017	16:23:07:084	650	288	XLON
07/06/2017	16:23:11:136	45	287.8	CHIX
07/06/2017	16:23:11:136	1257	287.8	XLON
07/06/2017	16:23:11:139	385	287.9	XLON
07/06/2017	16:23:11:139	385	287.9	CHIX
07/06/2017	16:23:11:144	315	287.9	XLON
07/06/2017	16:23:11:146	700	287.9	XLON
07/06/2017	16:23:11:146	443	287.9	XLON
07/06/2017	16:24:06:493	324	287.9	CHIX
07/06/2017	16:24:06:493	284	287.9	TRQX
07/06/2017	16:24:06:493	357	287.9	XLON
07/06/2017	16:24:06:493	101	287.9	TRQX
07/06/2017	16:24:06:493	61	287.9	CHIX
07/06/2017	16:24:06:494	536	287.9	XLON
07/06/2017	16:24:06:494	330	287.9	XLON
07/06/2017	16:24:06:494	253	287.9	XLON
07/06/2017	16:24:06:494	205	287.9	XLON
07/06/2017	16:24:06:515	266	287.9	XLON
07/06/2017	16:24:06:520	385	287.9	TRQX
07/06/2017	16:24:06:531	293	287.9	XLON
07/06/2017	16:24:07:398	100	287.9	CHIX
07/06/2017	16:24:08:181	267	287.9	CHIX
07/06/2017	16:24:08:404	340	287.8	CHIX
07/06/2017	16:24:08:404	18	287.8	TRQX
07/06/2017	16:25:20:903	385	287.9	CHIX
07/06/2017	16:25:20:903	385	287.9	XLON
07/06/2017	16:25:20:903	1666	287.9	XLON
07/06/2017	16:25:29:639	298	287.8	XLON
07/06/2017	16:25:29:639	385	287.8	CHIX
07/06/2017	16:25:29:640	315	287.8	XLON
07/06/2017	16:25:29:640	500	287.8	XLON
07/06/2017	16:25:29:640	144	287.8	XLON
07/06/2017	16:25:30:367	300	287.7	XLON
07/06/2017	16:25:30:368	932	287.7	XLON
07/06/2017	16:26:06:337	41	287.7	TRQX
07/06/2017	16:26:08:361	735	287.7	XLON
07/06/2017	16:26:08:361	344	287.7	TRQX
07/06/2017	16:26:08:361	449	287.7	XLON
07/06/2017	16:26:20:339	207	287.6	XLON
07/06/2017	16:26:22:883	195	287.6	XLON
07/06/2017	16:26:22:883	209	287.6	CHIX
07/06/2017	16:27:15:367	385	287.6	TRQX
07/06/2017	16:27:15:367	385	287.6	CHIX
07/06/2017	16:27:15:367	84	287.6	XLON
07/06/2017	16:27:15:367	397	287.6	XLON
07/06/2017	16:27:15:371	536	287.6	XLON
07/06/2017	16:27:15:371	66	287.6	XLON
07/06/2017	16:27:15:371	188	287.6	XLON
07/06/2017	16:27:15:377	1174	287.6	XLON
07/06/2017	16:28:00:017	385	287.7	CHIX
07/06/2017	16:28:00:018	552	287.7	XLON
07/06/2017	16:28:15:147	385	287.7	CHIX
07/06/2017	16:28:15:147	385	287.7	TRQX
07/06/2017	16:28:15:147	705	287.7	XLON
07/06/2017	16:28:15:147	552	287.7	XLON
07/06/2017	16:28:15:486	385	287.7	XLON
07/06/2017	16:28:15:486	124	287.7	XLON
07/06/2017	16:28:15:487	170	287.7	XLON
07/06/2017	16:28:33:698	1416	287.6	XLON
07/06/2017	16:28:49:325	249	287.6	XLON
07/06/2017	16:28:49:325	385	287.6	CHIX
07/06/2017	16:28:49:325	371	287.6	TRQX
07/06/2017	16:28:49:325	99	287.6	XLON
07/06/2017	16:28:49:336	585	287.6	XLON
07/06/2017	16:28:49:336	105	287.6	XLON
07/06/2017	16:29:07:543	251	287.6	XLON
07/06/2017	16:29:07:543	266	287.6	XLON
07/06/2017	16:29:07:548	385	287.6	CHIX
07/06/2017	16:29:54:760	368	287.7	CHIX
07/06/2017	16:29:54:765	185	287.7	XLON
07/06/2017	16:29:54:765	1804	287.7	XLON
07/06/2017	16:29:54:765	925	287.7	XLON
07/06/2017	16:29:54:765	552	287.7	XLON
07/06/2017	16:29:54:787	94	287.7	XLON
07/06/2017	16:29:54:787	750	287.7	XLON
07/06/2017	16:29:54:787	2017	287.7	XLON
07/06/2017	16:29:54:803	420	287.7	XLON
07/06/2017	16:29:54:808	1500	287.7	XLON
07/06/2017	16:29:54:808	550	287.7	XLON
07/06/2017	16:29:54:808	700	287.7	XLON
07/06/2017	16:29:54:847	468	287.7	XLON
07/06/2017	16:29:54:880	1162	287.8	XLON
07/06/2017	16:35:03:927	2517	287.9	XLON
07/06/2017	16:35:03:927	114	287.9	XLON
07/06/2017	16:35:03:927	947	287.9	XLON
07/06/2017	16:35:03:927	27831	287.9	XLON
07/06/2017	16:35:03:927	12155	287.9	XLON
07/06/2017	16:35:03:927	1849	287.9	XLON
07/06/2017	16:35:03:927	14788	287.9	XLON
07/06/2017	16:35:03:927	8848	287.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFITREIDIID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94