Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Aug 2025 07:00

RNS Number : 9729V
Babcock International Group PLC
20 August 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

19 August 2025

Aggregate number of ordinary shares purchase:

69,113

Lowest price paid per share:

964.5000

Highest price paid per share:

1,044.0000

Average price paid per share:

981.9547

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 2,721,825 shares at a cost of £27,739,602.93.

 

Following the above transaction, the Company holds 1,318,865 of its ordinary shares in treasury and has 504,277,732 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 69,113 (ISIN: GB0009697037)

 

Date of purchases: 19 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

981.9547

69,113

964.5000

1,044.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:35

280

1,044.0000

XLON

05002050000003351-E0OBh2IPoPa7

08:00:35

215

1,043.0000

XLON

07002070000003358-E0OBh2IPoPbA

08:00:44

280

1,042.0000

XLON

05002050000003352-E0OBh2IPoQF5

08:02:23

237

1,039.0000

XLON

05002050000003822-E0OBh2IPoUne

08:06:26

301

1,037.0000

XLON

05002050000004501-E0OBh2IPod3K

08:08:25

40

1,036.0000

XLON

05002050000004191-E0OBh2IPofs9

08:08:30

218

1,036.0000

XLON

05002050000004191-E0OBh2IPog2J

08:10:37

215

1,039.0000

XLON

07002070000005226-E0OBh2IPojHX

08:13:13

162

1,042.0000

XLON

05002050000005393-E0OBh2IPomI3

08:13:13

139

1,042.0000

XLON

05002050000005393-E0OBh2IPomI5

08:13:56

58

1,041.0000

XLON

07002070000005599-E0OBh2IPon0g

08:13:56

157

1,041.0000

XLON

07002070000005599-E0OBh2IPon0i

08:14:29

258

1,040.0000

XLON

07002070000005342-E0OBh2IPonin

08:16:10

321

1,039.0000

XLON

07002070000006294-E0OBh2IPoqLH

08:17:30

215

1,038.0000

XLON

07002070000007200-E0OBh2IPos1O

08:23:14

215

1,037.0000

XLON

07002070000008571-E0OBh2IPoxip

08:24:20

258

1,036.0000

XLON

07002070000009810-E0OBh2IPoysI

08:28:01

301

1,035.0000

XLON

05002050000008587-E0OBh2IPp2Bk

08:29:54

148

1,033.0000

XLON

07002070000012122-E0OBh2IPp3b3

08:29:54

89

1,033.0000

XLON

07002070000012122-E0OBh2IPp3b5

08:30:00

237

1,032.0000

XLON

05002050000011758-E0OBh2IPp3qm

08:31:14

158

1,034.0000

XLON

07002070000012783-E0OBh2IPp5cs

08:31:16

58

1,034.0000

XLON

07002070000012783-E0OBh2IPp5fQ

08:33:35

237

1,033.0000

XLON

05002050000013438-E0OBh2IPp7XB

08:34:45

258

1,032.0000

XLON

05002050000013651-E0OBh2IPp8no

08:35:52

258

1,031.0000

XLON

07002070000014280-E0OBh2IPp9jD

08:37:50

234

1,030.0000

XLON

05002050000014925-E0OBh2IPpBXI

08:39:30

221

1,029.0000

XLON

07002070000015483-E0OBh2IPpCpJ

08:42:01

259

1,027.0000

XLON

07002070000016317-E0OBh2IPpFOj

08:43:58

215

1,026.0000

XLON

07002070000016879-E0OBh2IPpGrJ

08:45:34

185

1,026.0000

XLON

07002070000018069-E0OBh2IPpIIQ

08:46:23

215

1,025.0000

XLON

05002050000018324-E0OBh2IPpJ13

08:48:54

221

1,023.0000

XLON

07002070000018665-E0OBh2IPpMPS

08:49:41

170

1,022.0000

XLON

07002070000019361-E0OBh2IPpNEK

08:49:54

61

1,022.0000

XLON

07002070000019361-E0OBh2IPpNNi

08:52:52

215

1,021.0000

XLON

07002070000020190-E0OBh2IPpQ2A

08:54:14

323

1,020.0000

XLON

07002070000020675-E0OBh2IPpRCV

08:57:10

258

1,016.0000

XLON

07002070000022102-E0OBh2IPpTwA

08:58:25

215

1,017.0000

XLON

05002050000022642-E0OBh2IPpV5W

09:00:01

219

1,016.0000

XLON

07002070000022948-E0OBh2IPpWaB

09:02:24

216

1,014.0000

XLON

07002070000024734-E0OBh2IPpZae

09:03:25

257

1,012.0000

XLON

07002070000025375-E0OBh2IPpaOG

09:04:46

218

1,011.0000

XLON

05002050000026348-E0OBh2IPpbW3

09:07:02

230

1,011.0000

XLON

07002070000027371-E0OBh2IPpdWv

09:10:23

216

1,009.0000

XLON

05002050000028188-E0OBh2IPpgMC

09:14:47

237

1,007.0000

XLON

05002050000030428-E0OBh2IPpjvt

09:14:48

237

1,006.0000

XLON

07002070000030213-E0OBh2IPpjxG

09:16:32

148

1,007.0000

XLON

07002070000031612-E0OBh2IPplQv

09:18:53

237

1,007.0000

XLON

07002070000032501-E0OBh2IPpnXZ

09:25:18

215

1,006.0000

XLON

05002050000035104-E0OBh2IPpsCX

09:26:01

215

1,007.0000

XLON

07002070000035095-E0OBh2IPpssN

09:26:07

259

1,006.0000

XLON

07002070000035015-E0OBh2IPpsxu

09:33:06

215

1,005.0000

XLON

07002070000037887-E0OBh2IPpyGm

09:33:31

237

1,004.0000

XLON

07002070000036940-E0OBh2IPpybr

09:35:16

59

1,002.0000

XLON

07002070000038167-E0OBh2IPpzzI

09:35:16

167

1,002.0000

XLON

07002070000038167-E0OBh2IPpzzK

09:36:10

137

999.0000

XLON

05002050000038950-E0OBh2IPq0fI

09:38:56

99

999.0000

XLON

05002050000038950-E0OBh2IPq2zd

09:44:19

301

996.5000

XLON

07002070000040696-E0OBh2IPq6zU

09:46:53

215

996.5000

XLON

05002050000043333-E0OBh2IPq8Um

09:48:53

215

997.0000

XLON

07002070000043907-E0OBh2IPq9i0

09:54:00

237

995.5000

XLON

07002070000045090-E0OBh2IPqCYY

09:55:35

215

994.0000

XLON

07002070000046185-E0OBh2IPqDit

09:57:15

215

994.0000

XLON

07002070000046772-E0OBh2IPqERa

10:03:43

156

989.0000

XLON

07002070000048409-E0OBh2IPqJFp

10:03:43

60

989.0000

XLON

07002070000048409-E0OBh2IPqJFr

10:05:27

215

986.5000

XLON

05002050000049399-E0OBh2IPqKEr

10:06:57

215

986.0000

XLON

05002050000050067-E0OBh2IPqLnP

10:09:12

234

984.5000

XLON

05002050000050593-E0OBh2IPqNCo

10:11:53

237

983.0000

XLON

07002070000051625-E0OBh2IPqP6e

10:14:13

218

987.0000

XLON

07002070000052560-E0OBh2IPqQxG

10:16:30

219

983.5000

XLON

07002070000053385-E0OBh2IPqSYE

10:20:51

280

985.5000

XLON

07002070000055048-E0OBh2IPqW5l

10:24:17

215

983.0000

XLON

07002070000055610-E0OBh2IPqYRL

10:25:43

216

988.5000

XLON

05002050000057000-E0OBh2IPqZQg

10:30:10

216

990.5000

XLON

05002050000058190-E0OBh2IPqc3w

10:30:37

301

988.0000

XLON

07002070000058468-E0OBh2IPqcNI

10:36:53

235

988.0000

XLON

05002050000059270-E0OBh2IPqg9S

10:39:38

229

987.5000

XLON

05002050000060979-E0OBh2IPqhfW

10:45:49

216

987.5000

XLON

07002070000063453-E0OBh2IPqleo

10:45:49

215

987.5000

XLON

05002050000063754-E0OBh2IPqleq

10:48:59

298

986.5000

XLON

07002070000063909-E0OBh2IPqnBu

10:50:43

215

985.0000

XLON

05002050000065259-E0OBh2IPqogg

10:53:34

228

983.0000

XLON

05002050000065841-E0OBh2IPqqtJ

10:55:45

215

989.0000

XLON

07002070000066793-E0OBh2IPqtln

10:57:48

230

993.0000

XLON

07002070000067456-E0OBh2IPqwGD

11:04:06

215

991.0000

XLON

07002070000069637-E0OBh2IPr25A

11:08:08

237

986.5000

XLON

05002050000071047-E0OBh2IPr5Al

11:11:02

304

984.0000

XLON

07002070000072421-E0OBh2IPr7gf

11:19:07

228

983.0000

XLON

05002050000073181-E0OBh2IPrD78

11:23:25

215

980.5000

XLON

07002070000075521-E0OBh2IPrFkT

11:30:26

15

980.5000

XLON

07002070000076835-E0OBh2IPrLCv

11:30:26

200

980.5000

XLON

07002070000076835-E0OBh2IPrLCx

11:37:15

237

980.0000

XLON

07002070000080803-E0OBh2IPrP3Y

11:44:38

280

980.0000

XLON

05002050000082090-E0OBh2IPrULT

11:46:19

237

979.5000

XLON

07002070000083497-E0OBh2IPrVQR

11:58:52

216

981.0000

XLON

07002070000087291-E0OBh2IPrbvI

11:58:52

249

980.5000

XLON

05002050000087292-E0OBh2IPrbve

11:58:52

52

980.5000

XLON

05002050000087292-E0OBh2IPrbvh

12:03:20

237

978.0000

XLON

05002050000088465-E0OBh2IPrf0x

12:06:52

237

979.0000

XLON

05002050000090554-E0OBh2IPrhWY

12:13:50

215

978.5000

XLON

07002070000092204-E0OBh2IPrmoM

12:15:07

264

977.0000

XLON

07002070000092767-E0OBh2IPrnc7

12:19:33

215

976.5000

XLON

05002050000094081-E0OBh2IPrqtL

12:21:35

237

977.5000

XLON

07002070000095082-E0OBh2IPrseo

12:22:55

216

976.0000

XLON

05002050000095753-E0OBh2IPrtYW

12:25:33

219

975.0000

XLON

05002050000096247-E0OBh2IPrvuB

12:28:44

229

975.0000

XLON

05002050000097226-E0OBh2IPryc1

12:35:41

215

973.0000

XLON

05002050000099310-E0OBh2IPs2e1

12:37:19

237

973.5000

XLON

05002050000100281-E0OBh2IPs3Sw

12:40:23

238

972.5000

XLON

07002070000100034-E0OBh2IPs5QE

12:42:54

237

971.0000

XLON

05002050000101364-E0OBh2IPs714

12:47:00

237

970.0000

XLON

05002050000102388-E0OBh2IPs9Ko

12:49:46

216

971.0000

XLON

05002050000104231-E0OBh2IPsAoL

12:51:59

258

970.0000

XLON

05002050000104755-E0OBh2IPsCQs

12:56:45

115

970.5000

XLON

05002050000106869-E0OBh2IPsFK1

12:56:45

100

970.5000

XLON

05002050000106869-E0OBh2IPsFK3

12:59:38

226

969.5000

XLON

07002070000106891-E0OBh2IPsHGp

13:04:12

5

967.5000

XLON

05002050000108598-E0OBh2IPsKoT

13:04:12

309

967.5000

XLON

05002050000108598-E0OBh2IPsKoZ

13:08:04

301

966.5000

XLON

05002050000110781-E0OBh2IPsNWc

13:13:40

215

966.5000

XLON

05002050000113813-E0OBh2IPsQou

13:14:18

215

965.0000

XLON

07002070000113975-E0OBh2IPsRK1

13:17:18

230

965.0000

XLON

05002050000114949-E0OBh2IPsT9h

13:20:41

237

968.0000

XLON

05002050000116903-E0OBh2IPsVR0

13:20:41

178

968.0000

XLON

07002070000116639-E0OBh2IPsVR2

13:20:41

81

968.0000

XLON

07002070000116639-E0OBh2IPsVR4

13:23:58

215

968.0000

XLON

05002050000117963-E0OBh2IPsXbR

13:25:25

301

969.5000

XLON

05002050000118922-E0OBh2IPsYsf

13:29:12

216

971.0000

XLON

07002070000120281-E0OBh2IPsb6X

13:31:03

215

970.0000

XLON

05002050000119424-E0OBh2IPsceh

13:31:44

260

970.0000

XLON

05002050000124276-E0OBh2IPsdGh

13:33:45

259

967.5000

XLON

05002050000125397-E0OBh2IPsfAY

13:36:03

215

968.5000

XLON

05002050000126722-E0OBh2IPsha4

13:36:43

301

968.5000

XLON

07002070000126679-E0OBh2IPsi41

13:38:11

216

969.5000

XLON

05002050000127627-E0OBh2IPsjFs

13:40:15

63

968.5000

XLON

07002070000127979-E0OBh2IPskjC

13:40:15

167

968.5000

XLON

07002070000127979-E0OBh2IPskjE

13:41:55

233

967.0000

XLON

07002070000128571-E0OBh2IPsldw

13:46:49

302

968.5000

XLON

07002070000130644-E0OBh2IPsp2B

13:50:35

228

969.5000

XLON

05002050000131889-E0OBh2IPsrZW

13:50:38

216

969.0000

XLON

05002050000131881-E0OBh2IPsrd1

13:52:31

225

969.0000

XLON

07002070000132465-E0OBh2IPssxP

13:53:14

262

969.5000

XLON

05002050000133273-E0OBh2IPstIh

13:55:23

280

969.5000

XLON

07002070000133609-E0OBh2IPsukI

13:57:15

215

968.5000

XLON

05002050000134736-E0OBh2IPswST

13:58:45

280

968.5000

XLON

05002050000135092-E0OBh2IPsxKc

14:00:20

280

967.0000

XLON

05002050000135748-E0OBh2IPsykK

14:04:08

215

967.5000

XLON

07002070000137438-E0OBh2IPt22z

14:04:23

207

967.0000

XLON

05002050000137246-E0OBh2IPt2Hd

14:04:23

112

967.0000

XLON

05002050000137246-E0OBh2IPt2Hf

14:05:16

215

967.5000

XLON

05002050000137946-E0OBh2IPt2uB

14:08:45

216

969.5000

XLON

05002050000139365-E0OBh2IPt5HQ

14:12:00

223

971.5000

XLON

05002050000140678-E0OBh2IPt7za

14:12:00

251

971.5000

XLON

05002050000140708-E0OBh2IPt7zg

14:14:03

223

972.0000

XLON

07002070000141265-E0OBh2IPt9dz

14:14:50

215

973.0000

XLON

07002070000141650-E0OBh2IPtA5f

14:15:00

224

972.5000

XLON

05002050000141796-E0OBh2IPtABF

14:16:57

258

972.0000

XLON

07002070000142361-E0OBh2IPtCB7

14:18:38

280

971.0000

XLON

05002050000143205-E0OBh2IPtDc8

14:25:09

258

973.0000

XLON

05002050000146319-E0OBh2IPtKZG

14:25:14

238

972.5000

XLON

05002050000146181-E0OBh2IPtKeI

14:29:45

296

972.0000

XLON

05002050000147348-E0OBh2IPtPSm

14:30:30

384

971.5000

XLON

05002050000146916-E0OBh2IPtRf7

14:31:28

199

970.5000

XLON

07002070000147543-E0OBh2IPtTOQ

14:31:28

242

970.5000

XLON

07002070000147543-E0OBh2IPtTOS

14:32:00

590

970.0000

XLON

05002050000148664-E0OBh2IPtUCV

14:32:37

526

969.0000

XLON

07002070000151177-E0OBh2IPtVEk

14:33:34

319

969.0000

XLON

05002050000153629-E0OBh2IPtX9m

14:33:48

266

968.5000

XLON

05002050000153411-E0OBh2IPtXTk

14:33:49

319

968.0000

XLON

07002070000153141-E0OBh2IPtXbe

14:36:12

259

967.5000

XLON

07002070000155746-E0OBh2IPtbBW

14:36:25

323

967.0000

XLON

07002070000154843-E0OBh2IPtbb6

14:36:25

215

966.5000

XLON

05002050000155071-E0OBh2IPtbbb

14:39:11

323

972.0000

XLON

05002050000158405-E0OBh2IPteuy

14:39:25

216

971.0000

XLON

05002050000157609-E0OBh2IPtfHc

14:39:53

216

970.5000

XLON

07002070000157401-E0OBh2IPtfXK

14:40:07

278

970.0000

XLON

05002050000158828-E0OBh2IPtftF

14:40:07

280

969.0000

XLON

07002070000158645-E0OBh2IPtfvV

14:42:12

280

969.0000

XLON

07002070000160022-E0OBh2IPtiw3

14:43:28

215

970.5000

XLON

07002070000161434-E0OBh2IPtkfR

14:43:30

237

970.0000

XLON

05002050000161556-E0OBh2IPtkly

14:44:52

280

970.0000

XLON

07002070000162601-E0OBh2IPtmp7

14:45:10

280

969.5000

XLON

05002050000162722-E0OBh2IPtn97

14:46:35

301

965.5000

XLON

05002050000164093-E0OBh2IPtp4A

14:48:15

280

965.0000

XLON

05002050000165475-E0OBh2IPtrCw

14:49:13

258

964.5000

XLON

07002070000165753-E0OBh2IPtsPU

14:51:23

258

966.5000

XLON

05002050000167474-E0OBh2IPtuh7

14:52:18

237

966.0000

XLON

05002050000167879-E0OBh2IPtvmm

14:53:25

263

966.0000

XLON

05002050000169164-E0OBh2IPtx4n

14:55:28

237

969.0000

XLON

05002050000170478-E0OBh2IPtzlE

14:55:35

216

968.5000

XLON

07002070000170352-E0OBh2IPu00I

14:56:17

121

967.5000

XLON

07002070000169469-E0OBh2IPu0wR

14:56:17

113

967.5000

XLON

07002070000169469-E0OBh2IPu0wT

14:57:08

27

967.0000

XLON

07002070000171083-E0OBh2IPu1ow

14:57:08

274

967.0000

XLON

07002070000171083-E0OBh2IPu1oy

14:58:09

301

970.5000

XLON

07002070000172078-E0OBh2IPu2vt

14:58:09

237

970.0000

XLON

05002050000172225-E0OBh2IPu2xq

14:59:50

237

969.5000

XLON

05002050000173277-E0OBh2IPu51H

15:03:34

59

971.5000

XLON

07002070000175499-E0OBh2IPuAtC

15:03:34

157

971.5000

XLON

07002070000175499-E0OBh2IPuAtG

15:04:29

237

971.0000

XLON

05002050000175346-E0OBh2IPuCN3

15:04:29

280

970.0000

XLON

07002070000175145-E0OBh2IPuCRM

15:05:20

280

970.0000

XLON

05002050000176908-E0OBh2IPuDkd

15:05:26

237

969.5000

XLON

07002070000176736-E0OBh2IPuDxi

15:07:32

85

969.5000

XLON

07002070000178548-E0OBh2IPuGUJ

15:07:32

173

969.5000

XLON

07002070000178548-E0OBh2IPuGUL

15:08:01

296

969.0000

XLON

05002050000178114-E0OBh2IPuGvI

15:10:06

280

971.0000

XLON

07002070000179637-E0OBh2IPuJDu

15:10:31

280

970.5000

XLON

07002070000179610-E0OBh2IPuJkb

15:12:41

195

969.0000

XLON

05002050000181244-E0OBh2IPuMCu

15:12:41

128

969.0000

XLON

05002050000181244-E0OBh2IPuMD1

15:13:27

280

969.0000

XLON

05002050000182249-E0OBh2IPuNIa

15:13:36

215

968.5000

XLON

07002070000181097-E0OBh2IPuNW1

15:15:08

216

970.0000

XLON

07002070000183428-E0OBh2IPuPU8

15:16:22

236

971.5000

XLON

07002070000184239-E0OBh2IPuRXn

15:16:39

237

971.0000

XLON

07002070000184286-E0OBh2IPuRqS

15:17:09

301

970.5000

XLON

05002050000184412-E0OBh2IPuSgw

15:18:38

259

969.5000

XLON

07002070000185547-E0OBh2IPuUyA

15:18:40

215

969.0000

XLON

07002070000185438-E0OBh2IPuV0C

15:21:26

237

970.0000

XLON

05002050000187406-E0OBh2IPuXv9

15:22:17

62

969.5000

XLON

05002050000186445-E0OBh2IPuZAQ

15:22:17

32

969.5000

XLON

05002050000186445-E0OBh2IPuZAU

15:22:30

164

969.5000

XLON

05002050000186445-E0OBh2IPuZZ2

15:22:30

258

968.0000

XLON

05002050000187477-E0OBh2IPuZaT

15:23:15

216

968.0000

XLON

05002050000188404-E0OBh2IPuaRr

15:23:44

102

967.5000

XLON

05002050000188388-E0OBh2IPuawW

15:23:44

135

967.5000

XLON

05002050000188388-E0OBh2IPuawb

15:25:12

215

969.0000

XLON

07002070000189167-E0OBh2IPuc3v

15:25:13

237

968.5000

XLON

05002050000189309-E0OBh2IPuc77

15:28:15

301

969.0000

XLON

05002050000191028-E0OBh2IPugtr

15:31:23

237

973.0000

XLON

07002070000193980-E0OBh2IPumjc

15:31:25

258

972.5000

XLON

05002050000193638-E0OBh2IPump8

15:31:25

238

972.0000

XLON

07002070000193148-E0OBh2IPumph

15:33:08

280

970.5000

XLON

07002070000194074-E0OBh2IPuoy3

15:34:29

259

971.5000

XLON

05002050000196394-E0OBh2IPuqEd

15:34:54

290

971.0000

XLON

07002070000196295-E0OBh2IPuqkg

15:34:58

237

970.0000

XLON

05002050000194144-E0OBh2IPuqwP

15:38:37

258

969.5000

XLON

05002050000197960-E0OBh2IPuvnd

15:40:16

417

969.5000

XLON

07002070000200014-E0OBh2IPuxeI

15:40:16

215

969.0000

XLON

07002070000197832-E0OBh2IPuxed

15:41:31

234

970.0000

XLON

07002070000201160-E0OBh2IPuz9B

15:42:00

281

969.5000

XLON

07002070000201161-E0OBh2IPuzl3

15:44:40

323

971.0000

XLON

07002070000203579-E0OBh2IPv3UN

15:46:15

288

972.0000

XLON

07002070000204766-E0OBh2IPv5Qs

15:46:50

308

972.5000

XLON

07002070000205151-E0OBh2IPv69p

15:48:18

347

971.5000

XLON

05002050000204082-E0OBh2IPv7oh

15:53:07

598

975.0000

XLON

07002070000209373-E0OBh2IPvDsu

15:54:01

377

974.0000

XLON

07002070000208917-E0OBh2IPvEzt

15:57:59

504

975.5000

XLON

05002050000212723-E0OBh2IPvJwQ

15:57:59

66

975.5000

XLON

05002050000212723-E0OBh2IPvJwS

16:00:14

676

975.0000

XLON

05002050000214621-E0OBh2IPvMn3

16:00:34

419

974.5000

XLON

07002070000211038-E0OBh2IPvNUV

16:00:34

489

974.0000

XLON

07002070000210566-E0OBh2IPvNYu

16:02:25

385

974.0000

XLON

05002050000216243-E0OBh2IPvRBj

16:02:36

417

973.5000

XLON

07002070000216196-E0OBh2IPvRVs

16:03:42

1

972.5000

XLON

05002050000217403-E0OBh2IPvSgg

16:03:42

383

972.5000

XLON

05002050000217403-E0OBh2IPvSgi

16:04:28

307

972.0000

XLON

07002070000217371-E0OBh2IPvTcB

16:05:15

242

971.0000

XLON

07002070000216736-E0OBh2IPvUWZ

16:05:47

244

970.5000

XLON

07002070000218216-E0OBh2IPvV2P

16:07:27

301

970.5000

XLON

05002050000219751-E0OBh2IPvWe6

16:07:55

237

970.0000

XLON

07002070000219217-E0OBh2IPvXPF

16:08:42

280

970.5000

XLON

05002050000220582-E0OBh2IPvYey

16:12:00

287

970.5000

XLON

05002050000222490-E0OBh2IPvclS

16:12:45

293

970.0000

XLON

05002050000221444-E0OBh2IPvdYQ

16:13:50

477

970.5000

XLON

07002070000223953-E0OBh2IPvekb

16:14:25

443

970.0000

XLON

05002050000223727-E0OBh2IPvfYU

16:19:27

278

973.0000

XLON

05002050000226350-E0OBh2IPvlUp

16:19:49

334

973.5000

XLON

05002050000226403-E0OBh2IPvm1L

16:19:49

336

973.5000

XLON

07002070000226335-E0OBh2IPvm1J

16:19:49

407

973.5000

XLON

05002050000226413-E0OBh2IPvm1N

16:20:08

283

973.0000

XLON

07002070000226311-E0OBh2IPvmMA

16:20:08

589

972.5000

XLON

05002050000226266-E0OBh2IPvmMm

16:21:58

481

970.5000

XLON

07002070000226791-E0OBh2IPvoa6

16:23:45

481

970.0000

XLON

05002050000226855-E0OBh2IPvrUn

16:25:14

210

970.5000

XLON

07002070000227464-E0OBh2IPvtOi

16:25:14

33

970.5000

XLON

07002070000227464-E0OBh2IPvtOk

16:25:14

93

970.5000

XLON

07002070000227464-E0OBh2IPvtOm

16:25:14

420

970.5000

XLON

07002070000227464-E0OBh2IPvtOo

16:26:27

284

971.0000

XLON

05002050000227860-E0OBh2IPvvcW

16:26:27

170

971.0000

XLON

05002050000227860-E0OBh2IPvvcY

16:27:35

355

969.5000

XLON

05002050000227177-E0OBh2IPvx44

16:29:15

238

969.0000

XLON

07002070000228285-E0OBh2IPvzlN

16:29:55

798

970.0000

XLON

07002070000228624-E0OBh2IPw27E

16:29:55

47

970.0000

XLON

07002070000228624-E0OBh2IPw27G

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRTEIALIE

Related Shares:

Babcock
FTSE 100 Latest
Value9,321.40
Change12.20