Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5748G
Playtech PLC
07 November 2025
 

7 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 6 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

6 November 2025

Number of ordinary shares purchased: 

243,270

Volume weighted average price paid:

£2.3343

Highest price paid per share:

£2.3700

Lowest price paid per share:

£2.3050

Playtech has to date purchased 5,194,074 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

6 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.3343

243,270

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,345

GBP

2.3700

XLON

08:09:07

00030294178TRDU0

1,345

GBP

2.3700

XLON

08:09:07

00030294179TRDU0

541

GBP

2.3700

XLON

08:09:07

00030294180TRDU0

1,345

GBP

2.3700

XLON

08:09:07

00030294181TRDU0

517

GBP

2.3700

XLON

08:09:07

00030294182TRDU0

1,656

GBP

2.3650

XLON

08:17:32

00030294244TRDU0

1,062

GBP

2.3650

XLON

08:17:32

00030294245TRDU0

996

GBP

2.3650

XLON

08:17:32

00030294246TRDU0

1,032

GBP

2.3650

XLON

08:17:32

00030294247TRDU0

861

GBP

2.3500

XLON

08:19:55

00030294261TRDU0

919

GBP

2.3500

XLON

08:22:27

00030294264TRDU0

68

GBP

2.3500

XLON

08:26:18

00030294328TRDU0

881

GBP

2.3500

XLON

08:26:18

00030294329TRDU0

2,038

GBP

2.3550

XLON

08:31:10

00030294341TRDU0

993

GBP

2.3550

XLON

08:40:12

00030294375TRDU0

982

GBP

2.3550

XLON

08:40:12

00030294376TRDU0

959

GBP

2.3550

XLON

08:40:12

00030294377TRDU0

956

GBP

2.3550

XLON

08:40:12

00030294378TRDU0

859

GBP

2.3550

XLON

08:45:37

00030294399TRDU0

896

GBP

2.3550

XLON

08:45:37

00030294400TRDU0

879

GBP

2.3550

XLON

08:45:37

00030294401TRDU0

884

GBP

2.3550

XLON

08:57:07

00030294432TRDU0

945

GBP

2.3550

XLON

08:59:12

00030294439TRDU0

939

GBP

2.3550

XLON

09:01:34

00030294449TRDU0

988

GBP

2.3550

XLON

09:03:48

00030294465TRDU0

1,005

GBP

2.3600

XLON

09:06:04

00030294474TRDU0

860

GBP

2.3600

XLON

09:08:26

00030294493TRDU0

968

GBP

2.3600

XLON

09:10:27

00030294507TRDU0

738

GBP

2.3550

XLON

09:10:54

00030294511TRDU0

3,962

GBP

2.3550

XLON

09:10:54

00030294512TRDU0

268

GBP

2.3550

XLON

09:15:54

00030294538TRDU0

610

GBP

2.3550

XLON

09:15:54

00030294539TRDU0

908

GBP

2.3550

XLON

09:20:25

00030294551TRDU0

917

GBP

2.3550

XLON

09:20:25

00030294552TRDU0

3,016

GBP

2.3500

XLON

09:25:37

00030294587TRDU0

476

GBP

2.3500

XLON

09:37:42

00030294621TRDU0

447

GBP

2.3500

XLON

09:37:42

00030294622TRDU0

277

GBP

2.3500

XLON

09:40:05

00030294625TRDU0

605

GBP

2.3500

XLON

09:40:05

00030294626TRDU0

893

GBP

2.3450

XLON

09:41:57

00030294627TRDU0

897

GBP

2.3450

XLON

09:41:57

00030294628TRDU0

927

GBP

2.3450

XLON

09:41:57

00030294629TRDU0

924

GBP

2.3450

XLON

09:41:57

00030294630TRDU0

1,384

GBP

2.3450

XLON

09:41:57

00030294631TRDU0

349

GBP

2.3450

XLON

09:54:13

00030294654TRDU0

640

GBP

2.3450

XLON

09:54:13

00030294655TRDU0

872

GBP

2.3500

XLON

10:04:46

00030294686TRDU0

2,455

GBP

2.3500

XLON

10:04:46

00030294687TRDU0

457

GBP

2.3500

XLON

10:04:46

00030294688TRDU0

659

GBP

2.3550

XLON

10:06:20

00030294693TRDU0

366

GBP

2.3550

XLON

10:06:20

00030294694TRDU0

242

GBP

2.3550

XLON

10:09:02

00030294699TRDU0

604

GBP

2.3550

XLON

10:09:02

00030294700TRDU0

366

GBP

2.3550

XLON

10:11:16

00030294703TRDU0

394

GBP

2.3550

XLON

10:11:16

00030294704TRDU0

128

GBP

2.3550

XLON

10:11:16

00030294705TRDU0

356

GBP

2.3550

XLON

10:13:41

00030294709TRDU0

107

GBP

2.3550

XLON

10:13:41

00030294710TRDU0

394

GBP

2.3550

XLON

10:13:41

00030294711TRDU0

230

GBP

2.3450

XLON

10:14:39

00030294717TRDU0

1,707

GBP

2.3450

XLON

10:14:39

00030294718TRDU0

1,294

GBP

2.3450

XLON

10:14:39

00030294719TRDU0

566

GBP

2.3450

XLON

10:14:39

00030294720TRDU0

922

GBP

2.3450

XLON

10:18:44

00030294731TRDU0

714

GBP

2.3450

XLON

10:18:44

00030294732TRDU0

963

GBP

2.3450

XLON

10:30:23

00030294771TRDU0

197

GBP

2.3450

XLON

10:33:04

00030294782TRDU0

779

GBP

2.3450

XLON

10:33:04

00030294783TRDU0

901

GBP

2.3450

XLON

10:38:29

00030294918TRDU0

900

GBP

2.3450

XLON

10:38:29

00030294919TRDU0

1,716

GBP

2.3450

XLON

10:38:29

00030294920TRDU0

1,700

GBP

2.3450

XLON

10:38:29

00030294921TRDU0

95

GBP

2.3450

XLON

10:38:29

00030294922TRDU0

1,000

GBP

2.3400

XLON

10:40:00

00030294933TRDU0

1,004

GBP

2.3400

XLON

10:48:52

00030294956TRDU0

1,719

GBP

2.3400

XLON

10:48:52

00030294957TRDU0

687

GBP

2.3350

XLON

10:54:34

00030295000TRDU0

1,848

GBP

2.3350

XLON

11:08:24

00030295042TRDU0

867

GBP

2.3350

XLON

11:08:24

00030295043TRDU0

863

GBP

2.3350

XLON

11:08:24

00030295044TRDU0

2,577

GBP

2.3350

XLON

11:08:24

00030295045TRDU0

855

GBP

2.3350

XLON

11:08:24

00030295046TRDU0

961

GBP

2.3300

XLON

11:12:33

00030295057TRDU0

934

GBP

2.3300

XLON

11:17:49

00030295068TRDU0

817

GBP

2.3250

XLON

11:56:07

00030295220TRDU0

33

GBP

2.3250

XLON

11:56:07

00030295223TRDU0

610

GBP

2.3250

XLON

11:56:07

00030295224TRDU0

881

GBP

2.3250

XLON

11:56:07

00030295225TRDU0

962

GBP

2.3250

XLON

11:56:07

00030295226TRDU0

872

GBP

2.3250

XLON

11:56:07

00030295227TRDU0

610

GBP

2.3250

XLON

11:56:07

00030295228TRDU0

892

GBP

2.3250

XLON

11:56:07

00030295229TRDU0

2,704

GBP

2.3250

XLON

11:56:07

00030295230TRDU0

610

GBP

2.3250

XLON

11:56:07

00030295231TRDU0

4,084

GBP

2.3250

XLON

11:56:07

00030295232TRDU0

1,216

GBP

2.3400

XLON

12:12:22

00030295372TRDU0

1,936

GBP

2.3400

XLON

12:12:22

00030295373TRDU0

2,304

GBP

2.3400

XLON

12:12:22

00030295374TRDU0

935

GBP

2.3400

XLON

12:19:42

00030295407TRDU0

846

GBP

2.3400

XLON

12:19:42

00030295408TRDU0

868

GBP

2.3400

XLON

12:19:42

00030295409TRDU0

936

GBP

2.3400

XLON

12:34:01

00030295447TRDU0

873

GBP

2.3400

XLON

12:34:01

00030295448TRDU0

884

GBP

2.3400

XLON

12:34:01

00030295449TRDU0

1,796

GBP

2.3400

XLON

12:34:01

00030295450TRDU0

936

GBP

2.3400

XLON

12:34:01

00030295451TRDU0

965

GBP

2.3350

XLON

12:42:21

00030295475TRDU0

1,025

GBP

2.3350

XLON

12:42:21

00030295476TRDU0

704

GBP

2.3350

XLON

12:42:21

00030295477TRDU0

281

GBP

2.3350

XLON

12:42:21

00030295478TRDU0

878

GBP

2.3450

XLON

12:54:31

00030295536TRDU0

947

GBP

2.3450

XLON

12:56:59

00030295537TRDU0

1,013

GBP

2.3450

XLON

12:59:24

00030295538TRDU0

984

GBP

2.3400

XLON

12:59:24

00030295539TRDU0

3,508

GBP

2.3400

XLON

12:59:24

00030295540TRDU0

848

GBP

2.3350

XLON

13:13:29

00030295562TRDU0

928

GBP

2.3350

XLON

13:15:39

00030295565TRDU0

950

GBP

2.3350

XLON

13:18:01

00030295567TRDU0

912

GBP

2.3300

XLON

13:19:24

00030295569TRDU0

1,159

GBP

2.3300

XLON

13:19:24

00030295570TRDU0

909

GBP

2.3300

XLON

13:19:24

00030295571TRDU0

888

GBP

2.3300

XLON

13:19:24

00030295572TRDU0

916

GBP

2.3450

XLON

13:29:55

00030295673TRDU0

193

GBP

2.3450

XLON

13:32:16

00030295682TRDU0

712

GBP

2.3450

XLON

13:32:16

00030295683TRDU0

627

GBP

2.3450

XLON

13:34:26

00030295688TRDU0

255

GBP

2.3450

XLON

13:34:26

00030295689TRDU0

1,019

GBP

2.3450

XLON

13:37:57

00030295692TRDU0

5,708

GBP

2.3450

XLON

13:37:57

00030295693TRDU0

871

GBP

2.3400

XLON

13:42:50

00030295719TRDU0

1,110

GBP

2.3400

XLON

13:42:50

00030295720TRDU0

672

GBP

2.3400

XLON

13:52:23

00030295757TRDU0

177

GBP

2.3400

XLON

13:52:23

00030295758TRDU0

847

GBP

2.3400

XLON

13:54:07

00030295776TRDU0

990

GBP

2.3400

XLON

13:55:49

00030295807TRDU0

672

GBP

2.3400

XLON

13:57:53

00030295818TRDU0

211

GBP

2.3400

XLON

13:57:54

00030295823TRDU0

672

GBP

2.3400

XLON

13:59:33

00030295827TRDU0

228

GBP

2.3400

XLON

13:59:33

00030295829TRDU0

672

GBP

2.3400

XLON

14:01:25

00030295842TRDU0

310

GBP

2.3400

XLON

14:01:25

00030295844TRDU0

956

GBP

2.3400

XLON

14:03:16

00030295853TRDU0

869

GBP

2.3400

XLON

14:05:16

00030295868TRDU0

1,023

GBP

2.3400

XLON

14:07:21

00030295874TRDU0

98

GBP

2.3400

XLON

14:09:15

00030295896TRDU0

653

GBP

2.3400

XLON

14:09:15

00030295897TRDU0

133

GBP

2.3400

XLON

14:09:15

00030295898TRDU0

554

GBP

2.3400

XLON

14:11:08

00030295911TRDU0

407

GBP

2.3400

XLON

14:11:08

00030295912TRDU0

188

GBP

2.3400

XLON

14:13:08

00030295922TRDU0

630

GBP

2.3400

XLON

14:13:08

00030295923TRDU0

69

GBP

2.3400

XLON

14:13:08

00030295924TRDU0

297

GBP

2.3400

XLON

14:15:09

00030295929TRDU0

530

GBP

2.3400

XLON

14:15:09

00030295930TRDU0

199

GBP

2.3400

XLON

14:15:09

00030295931TRDU0

261

GBP

2.3400

XLON

14:17:07

00030296172TRDU0

588

GBP

2.3400

XLON

14:17:07

00030296173TRDU0

510

GBP

2.3400

XLON

14:18:55

00030296318TRDU0

389

GBP

2.3400

XLON

14:18:55

00030296319TRDU0

28

GBP

2.3400

XLON

14:20:37

00030296495TRDU0

968

GBP

2.3400

XLON

14:20:37

00030296496TRDU0

871

GBP

2.3400

XLON

14:22:40

00030296659TRDU0

1,017

GBP

2.3400

XLON

14:24:11

00030296689TRDU0

857

GBP

2.3400

XLON

14:26:15

00030296713TRDU0

1,028

GBP

2.3350

XLON

14:27:48

00030296719TRDU0

848

GBP

2.3400

XLON

14:29:46

00030296728TRDU0

171

GBP

2.3350

XLON

14:30:03

00030296730TRDU0

510

GBP

2.3350

XLON

14:30:03

00030296731TRDU0

992

GBP

2.3350

XLON

14:30:34

00030296735TRDU0

2,907

GBP

2.3350

XLON

14:30:34

00030296736TRDU0

519

GBP

2.3350

XLON

14:30:34

00030296737TRDU0

2,084

GBP

2.3350

XLON

14:30:34

00030296738TRDU0

883

GBP

2.3300

XLON

14:40:00

00030296845TRDU0

1,637

GBP

2.3300

XLON

14:40:00

00030296846TRDU0

1,618

GBP

2.3300

XLON

14:40:00

00030296847TRDU0

1,558

GBP

2.3300

XLON

14:40:00

00030296848TRDU0

1,557

GBP

2.3300

XLON

14:40:00

00030296849TRDU0

974

GBP

2.3250

XLON

14:41:03

00030296875TRDU0

1,012

GBP

2.3200

XLON

14:41:45

00030296889TRDU0

971

GBP

2.3200

XLON

14:45:02

00030296913TRDU0

1,490

GBP

2.3150

XLON

14:50:21

00030296945TRDU0

1,814

GBP

2.3150

XLON

14:50:21

00030296948TRDU0

1,739

GBP

2.3100

XLON

14:52:07

00030296988TRDU0

1,388

GBP

2.3100

XLON

15:00:03

00030297062TRDU0

114

GBP

2.3100

XLON

15:00:03

00030297063TRDU0

81

GBP

2.3100

XLON

15:00:50

00030297067TRDU0

1,279

GBP

2.3100

XLON

15:00:50

00030297068TRDU0

1,154

GBP

2.3100

XLON

15:00:50

00030297069TRDU0

884

GBP

2.3150

XLON

15:07:28

00030297147TRDU0

993

GBP

2.3150

XLON

15:08:40

00030297152TRDU0

559

GBP

2.3150

XLON

15:09:53

00030297160TRDU0

301

GBP

2.3150

XLON

15:09:53

00030297161TRDU0

130

GBP

2.3150

XLON

15:11:03

00030297176TRDU0

781

GBP

2.3150

XLON

15:11:03

00030297177TRDU0

936

GBP

2.3150

XLON

15:12:12

00030297185TRDU0

1,026

GBP

2.3150

XLON

15:13:30

00030297190TRDU0

540

GBP

2.3150

XLON

15:14:49

00030297201TRDU0

1

GBP

2.3150

XLON

15:14:49

00030297202TRDU0

383

GBP

2.3150

XLON

15:14:49

00030297203TRDU0

312

GBP

2.3100

XLON

15:14:58

00030297208TRDU0

47

GBP

2.3100

XLON

15:14:58

00030297209TRDU0

8

GBP

2.3150

XLON

15:16:48

00030297257TRDU0

271

GBP

2.3150

XLON

15:16:48

00030297258TRDU0

624

GBP

2.3150

XLON

15:16:48

00030297259TRDU0

978

GBP

2.3150

XLON

15:18:11

00030297267TRDU0

687

GBP

2.3150

XLON

15:19:35

00030297275TRDU0

284

GBP

2.3150

XLON

15:19:35

00030297276TRDU0

986

GBP

2.3150

XLON

15:21:04

00030297282TRDU0

991

GBP

2.3150

XLON

15:22:21

00030297298TRDU0

990

GBP

2.3100

XLON

15:22:33

00030297328TRDU0

853

GBP

2.3100

XLON

15:22:33

00030297331TRDU0

945

GBP

2.3150

XLON

15:26:32

00030297338TRDU0

345

GBP

2.3150

XLON

15:28:02

00030297339TRDU0

464

GBP

2.3150

XLON

15:28:02

00030297340TRDU0

217

GBP

2.3150

XLON

15:28:02

00030297341TRDU0

306

GBP

2.3150

XLON

15:29:42

00030297347TRDU0

715

GBP

2.3150

XLON

15:29:42

00030297348TRDU0

170

GBP

2.3150

XLON

15:31:10

00030297356TRDU0

740

GBP

2.3150

XLON

15:31:10

00030297357TRDU0

935

GBP

2.3150

XLON

15:32:29

00030297360TRDU0

418

GBP

2.3100

XLON

15:33:37

00030297362TRDU0

1,688

GBP

2.3100

XLON

15:33:37

00030297364TRDU0

3,143

GBP

2.3100

XLON

15:33:37

00030297365TRDU0

1,468

GBP

2.3100

XLON

15:33:37

00030297366TRDU0

978

GBP

2.3050

XLON

15:36:19

00030297384TRDU0

1,571

GBP

2.3050

XLON

15:36:19

00030297385TRDU0

282

GBP

2.3050

XLON

15:38:49

00030297399TRDU0

33

GBP

2.3050

XLON

15:42:06

00030297420TRDU0

503

GBP

2.3050

XLON

15:44:58

00030297421TRDU0

197

GBP

2.3050

XLON

15:44:58

00030297422TRDU0

1,731

GBP

2.3050

XLON

15:44:58

00030297423TRDU0

1,666

GBP

2.3050

XLON

15:44:58

00030297424TRDU0

844

GBP

2.3100

XLON

15:54:03

00030297457TRDU0

850

GBP

2.3100

XLON

15:55:10

00030297470TRDU0

890

GBP

2.3100

XLON

15:56:27

00030297483TRDU0

228

GBP

2.3050

XLON

16:00:10

00030297492TRDU0

1,372

GBP

2.3050

XLON

16:01:35

00030297503TRDU0

1,584

GBP

2.3050

XLON

16:01:35

00030297504TRDU0

1,603

GBP

2.3050

XLON

16:01:35

00030297505TRDU0

163

GBP

2.3050

XLON

16:01:35

00030297506TRDU0

1,943

GBP

2.3050

XLON

16:01:35

00030297507TRDU0

3,640

GBP

2.3050

XLON

16:01:35

00030297508TRDU0

757

GBP

2.3250

XLON

16:11:19

00030297613TRDU0

241

GBP

2.3250

XLON

16:11:20

00030297614TRDU0

9,694

GBP

2.3250

XLON

16:11:40

00030297617TRDU0

2,731

GBP

2.3300

XLON

16:17:45

00030297665TRDU0

894

GBP

2.3300

XLON

16:17:45

00030297666TRDU0

855

GBP

2.3300

XLON

16:17:45

00030297667TRDU0

858

GBP

2.3300

XLON

16:17:45

00030297668TRDU0

376

GBP

2.3300

XLON

16:17:45

00030297669TRDU0

518

GBP

2.3300

XLON

16:17:45

00030297670TRDU0

1,004

GBP

2.3250

XLON

16:19:07

00030297679TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGMNVMGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,807.68
Change-103.74