Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 4243Z
Grafton Group PLC
16 September 2025
 

 

TRANSACTION IN OWN SHARES

 

16 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 15 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

15 September 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

8.8899

 

Highest price paid per share:

9.0000

 

Lowest price paid per share:

8.7750

 

Grafton has to date purchased 520,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

15 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.8899

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

344

GBP

8.9320

XLON

08:05:41

00030145685TRDU0

252

GBP

8.9300

XLON

08:05:41

00030145686TRDU0

107

GBP

8.9300

XLON

08:05:41

00030145687TRDU0

54

GBP

8.9230

XLON

08:14:40

00030145701TRDU0

213

GBP

8.9230

XLON

08:14:40

00030145702TRDU0

67

GBP

8.9230

XLON

08:14:40

00030145703TRDU0

600

GBP

8.9630

XLON

08:28:29

00030145804TRDU0

744

GBP

8.9630

XLON

08:28:29

00030145805TRDU0

243

GBP

8.9790

XLON

08:30:27

00030145824TRDU0

160

GBP

8.9650

XLON

08:30:56

00030145825TRDU0

147

GBP

8.9830

XLON

08:32:54

00030145876TRDU0

79

GBP

8.9830

XLON

08:32:54

00030145877TRDU0

439

GBP

8.9830

XLON

08:33:05

00030145882TRDU0

232

GBP

8.9760

XLON

08:33:05

00030145883TRDU0

215

GBP

8.9680

XLON

08:40:51

00030145973TRDU0

237

GBP

8.9680

XLON

08:40:51

00030145974TRDU0

215

GBP

8.9610

XLON

08:40:51

00030145975TRDU0

249

GBP

8.9590

XLON

08:40:51

00030145976TRDU0

157

GBP

8.9570

XLON

08:40:53

00030145977TRDU0

132

GBP

8.9570

XLON

08:40:53

00030145978TRDU0

285

GBP

8.9560

XLON

08:40:53

00030145979TRDU0

333

GBP

8.9830

XLON

08:57:52

00030146058TRDU0

996

GBP

8.9830

XLON

08:57:52

00030146059TRDU0

563

GBP

8.9910

XLON

09:05:52

00030146323TRDU0

232

GBP

8.9980

XLON

09:12:07

00030146443TRDU0

150

GBP

8.9900

XLON

09:13:32

00030146450TRDU0

335

GBP

8.9900

XLON

09:13:32

00030146451TRDU0

664

GBP

9.0000

XLON

09:20:45

00030146591TRDU0

438

GBP

9.0000

XLON

09:20:45

00030146592TRDU0

239

GBP

9.0000

XLON

09:31:35

00030146665TRDU0

120

GBP

8.9960

XLON

09:31:36

00030146666TRDU0

116

GBP

8.9960

XLON

09:31:36

00030146667TRDU0

213

GBP

8.9960

XLON

09:31:36

00030146668TRDU0

219

GBP

8.9870

XLON

09:33:42

00030146670TRDU0

125

GBP

8.9980

XLON

09:38:45

00030146683TRDU0

118

GBP

8.9980

XLON

09:38:46

00030146684TRDU0

82

GBP

8.9980

XLON

09:38:53

00030146685TRDU0

384

GBP

8.9980

XLON

09:38:53

00030146686TRDU0

255

GBP

8.9930

XLON

09:46:31

00030146690TRDU0

242

GBP

8.9910

XLON

09:46:31

00030146691TRDU0

172

GBP

8.9850

XLON

09:46:33

00030146692TRDU0

230

GBP

8.9820

XLON

09:47:13

00030146708TRDU0

236

GBP

8.9800

XLON

09:47:13

00030146709TRDU0

212

GBP

8.9790

XLON

09:47:13

00030146710TRDU0

50

GBP

8.9870

XLON

10:00:32

00030146756TRDU0

436

GBP

8.9870

XLON

10:00:32

00030146757TRDU0

152

GBP

8.9870

XLON

10:06:42

00030146769TRDU0

81

GBP

8.9870

XLON

10:06:42

00030146770TRDU0

236

GBP

8.9780

XLON

10:06:56

00030146775TRDU0

143

GBP

8.9750

XLON

10:09:47

00030146784TRDU0

73

GBP

8.9750

XLON

10:11:10

00030146791TRDU0

69

GBP

8.9750

XLON

10:11:10

00030146792TRDU0

147

GBP

8.9750

XLON

10:11:10

00030146793TRDU0

105

GBP

8.9650

XLON

10:14:49

00030146817TRDU0

171

GBP

8.9600

XLON

10:17:43

00030146832TRDU0

249

GBP

8.9620

XLON

10:19:35

00030146833TRDU0

800

GBP

8.9690

XLON

10:46:02

00030146883TRDU0

169

GBP

8.9690

XLON

10:46:02

00030146884TRDU0

231

GBP

8.9690

XLON

10:46:02

00030146885TRDU0

800

GBP

8.9690

XLON

10:46:02

00030146886TRDU0

220

GBP

8.9690

XLON

10:46:02

00030146887TRDU0

245

GBP

8.9680

XLON

10:46:02

00030146888TRDU0

229

GBP

8.9630

XLON

10:46:04

00030146889TRDU0

212

GBP

8.9620

XLON

10:46:04

00030146890TRDU0

252

GBP

8.9610

XLON

10:46:04

00030146891TRDU0

234

GBP

8.9370

XLON

10:55:01

00030146892TRDU0

242

GBP

8.9320

XLON

10:55:02

00030146893TRDU0

214

GBP

8.9310

XLON

10:55:02

00030146894TRDU0

214

GBP

8.9300

XLON

10:55:02

00030146895TRDU0

81

GBP

8.9370

XLON

11:05:54

00030146899TRDU0

201

GBP

8.9460

XLON

11:08:17

00030146904TRDU0

457

GBP

8.9420

XLON

11:08:21

00030146905TRDU0

97

GBP

8.9500

XLON

11:15:31

00030146929TRDU0

157

GBP

8.9500

XLON

11:15:31

00030146930TRDU0

236

GBP

8.9500

XLON

11:15:31

00030146931TRDU0

213

GBP

8.9460

XLON

11:15:41

00030146932TRDU0

223

GBP

8.9450

XLON

11:15:41

00030146933TRDU0

212

GBP

8.9450

XLON

11:15:41

00030146934TRDU0

113

GBP

8.9590

XLON

11:31:34

00030146972TRDU0

651

GBP

8.9590

XLON

11:31:34

00030146973TRDU0

523

GBP

8.9590

XLON

11:31:34

00030146974TRDU0

7

GBP

8.9520

XLON

11:31:34

00030146975TRDU0

467

GBP

8.9520

XLON

11:31:34

00030146976TRDU0

114

GBP

8.9490

XLON

11:44:28

00030147171TRDU0

800

GBP

8.9790

XLON

12:04:00

00030147365TRDU0

904

GBP

8.9790

XLON

12:04:00

00030147366TRDU0

222

GBP

8.9770

XLON

12:04:00

00030147367TRDU0

233

GBP

8.9770

XLON

12:04:00

00030147368TRDU0

263

GBP

8.9700

XLON

12:04:01

00030147369TRDU0

241

GBP

8.9690

XLON

12:04:01

00030147370TRDU0

139

GBP

8.9740

XLON

12:12:12

00030147420TRDU0

259

GBP

8.9740

XLON

12:12:12

00030147421TRDU0

111

GBP

8.9740

XLON

12:12:12

00030147422TRDU0

105

GBP

8.9730

XLON

12:18:41

00030147490TRDU0

1

GBP

8.9730

XLON

12:22:39

00030147546TRDU0

470

GBP

8.9730

XLON

12:23:36

00030147550TRDU0

436

GBP

8.9730

XLON

12:23:36

00030147551TRDU0

190

GBP

8.9730

XLON

12:23:36

00030147552TRDU0

416

GBP

8.9660

XLON

12:23:37

00030147553TRDU0

245

GBP

8.9600

XLON

12:31:55

00030147578TRDU0

235

GBP

8.9560

XLON

12:34:48

00030147580TRDU0

226

GBP

8.9560

XLON

12:37:24

00030147588TRDU0

7

GBP

8.9560

XLON

12:43:53

00030147601TRDU0

247

GBP

8.9560

XLON

12:46:19

00030147602TRDU0

16

GBP

8.9560

XLON

12:46:31

00030147603TRDU0

139

GBP

8.9560

XLON

12:46:58

00030147604TRDU0

7

GBP

8.9560

XLON

12:49:42

00030147623TRDU0

753

GBP

8.9630

XLON

12:53:02

00030147629TRDU0

620

GBP

8.9590

XLON

12:53:02

00030147630TRDU0

230

GBP

8.9660

XLON

13:01:40

00030147637TRDU0

451

GBP

8.9630

XLON

13:01:40

00030147638TRDU0

213

GBP

8.9590

XLON

13:08:43

00030147655TRDU0

221

GBP

8.9590

XLON

13:08:43

00030147656TRDU0

212

GBP

8.9540

XLON

13:08:45

00030147657TRDU0

273

GBP

8.9530

XLON

13:08:45

00030147658TRDU0

7

GBP

8.9520

XLON

13:08:45

00030147659TRDU0

226

GBP

8.9520

XLON

13:08:45

00030147660TRDU0

256

GBP

8.9520

XLON

13:20:43

00030147671TRDU0

45

GBP

8.9440

XLON

13:20:51

00030147672TRDU0

173

GBP

8.9440

XLON

13:20:51

00030147673TRDU0

225

GBP

8.9390

XLON

13:20:56

00030147674TRDU0

228

GBP

8.9370

XLON

13:20:56

00030147675TRDU0

230

GBP

8.9360

XLON

13:20:56

00030147676TRDU0

153

GBP

8.9180

XLON

13:31:27

00030147690TRDU0

65

GBP

8.9180

XLON

13:31:27

00030147691TRDU0

272

GBP

8.9180

XLON

13:31:27

00030147692TRDU0

300

GBP

8.9010

XLON

13:31:56

00030147693TRDU0

285

GBP

8.9000

XLON

13:31:56

00030147694TRDU0

283

GBP

8.8820

XLON

13:32:26

00030147698TRDU0

183

GBP

8.8750

XLON

13:43:44

00030147702TRDU0

956

GBP

8.9020

XLON

13:50:23

00030147731TRDU0

139

GBP

8.9030

XLON

13:51:50

00030147746TRDU0

386

GBP

8.9000

XLON

13:52:30

00030147751TRDU0

755

GBP

8.9000

XLON

13:52:30

00030147754TRDU0

316

GBP

8.8940

XLON

13:52:31

00030147759TRDU0

221

GBP

8.8830

XLON

14:00:07

00030147785TRDU0

345

GBP

8.8800

XLON

14:00:46

00030147791TRDU0

193

GBP

8.8750

XLON

14:00:49

00030147797TRDU0

125

GBP

8.8750

XLON

14:00:49

00030147798TRDU0

347

GBP

8.8740

XLON

14:00:49

00030147799TRDU0

228

GBP

8.8530

XLON

14:09:11

00030147849TRDU0

99

GBP

8.8520

XLON

14:10:20

00030147853TRDU0

192

GBP

8.8520

XLON

14:10:20

00030147854TRDU0

317

GBP

8.8460

XLON

14:10:22

00030147862TRDU0

92

GBP

8.8450

XLON

14:10:22

00030147863TRDU0

135

GBP

8.8450

XLON

14:10:22

00030147864TRDU0

310

GBP

8.8420

XLON

14:19:04

00030147893TRDU0

235

GBP

8.8420

XLON

14:19:04

00030147894TRDU0

89

GBP

8.8420

XLON

14:23:19

00030147903TRDU0

150

GBP

8.8420

XLON

14:23:19

00030147904TRDU0

2

GBP

8.8420

XLON

14:23:19

00030147905TRDU0

229

GBP

8.8410

XLON

14:25:18

00030147911TRDU0

14

GBP

8.8410

XLON

14:26:57

00030147915TRDU0

239

GBP

8.8410

XLON

14:26:57

00030147916TRDU0

133

GBP

8.8370

XLON

14:26:58

00030147917TRDU0

367

GBP

8.8370

XLON

14:26:58

00030147918TRDU0

384

GBP

8.8300

XLON

14:31:04

00030147926TRDU0

284

GBP

8.8260

XLON

14:31:05

00030147932TRDU0

176

GBP

8.8260

XLON

14:31:05

00030147933TRDU0

438

GBP

8.8250

XLON

14:31:05

00030147934TRDU0

211

GBP

8.8240

XLON

14:31:05

00030147935TRDU0

473

GBP

8.8040

XLON

14:34:27

00030147954TRDU0

437

GBP

8.8020

XLON

14:34:29

00030147955TRDU0

178

GBP

8.8160

XLON

14:38:57

00030147971TRDU0

113

GBP

8.8160

XLON

14:38:57

00030147972TRDU0

415

GBP

8.8150

XLON

14:38:57

00030147973TRDU0

234

GBP

8.8140

XLON

14:38:57

00030147974TRDU0

199

GBP

8.8140

XLON

14:38:57

00030147975TRDU0

220

GBP

8.7950

XLON

14:49:58

00030148028TRDU0

215

GBP

8.7950

XLON

14:51:01

00030148033TRDU0

448

GBP

8.8010

XLON

14:53:42

00030148034TRDU0

204

GBP

8.8000

XLON

14:53:42

00030148035TRDU0

428

GBP

8.8000

XLON

14:53:42

00030148036TRDU0

1,272

GBP

8.8000

XLON

14:53:42

00030148037TRDU0

226

GBP

8.7880

XLON

15:00:32

00030148119TRDU0

257

GBP

8.7950

XLON

15:06:17

00030148136TRDU0

67

GBP

8.8000

XLON

15:07:34

00030148148TRDU0

225

GBP

8.8000

XLON

15:07:57

00030148152TRDU0

234

GBP

8.8000

XLON

15:09:02

00030148159TRDU0

143

GBP

8.8000

XLON

15:10:12

00030148171TRDU0

87

GBP

8.8000

XLON

15:10:12

00030148172TRDU0

195

GBP

8.8000

XLON

15:11:25

00030148175TRDU0

26

GBP

8.8000

XLON

15:11:25

00030148176TRDU0

221

GBP

8.8000

XLON

15:12:31

00030148178TRDU0

250

GBP

8.8000

XLON

15:13:38

00030148181TRDU0

960

GBP

8.8090

XLON

15:14:47

00030148188TRDU0

280

GBP

8.8020

XLON

15:14:47

00030148189TRDU0

283

GBP

8.8020

XLON

15:14:47

00030148190TRDU0

283

GBP

8.8010

XLON

15:14:47

00030148191TRDU0

31

GBP

8.7940

XLON

15:25:07

00030148247TRDU0

150

GBP

8.7940

XLON

15:25:07

00030148248TRDU0

44

GBP

8.7940

XLON

15:25:07

00030148249TRDU0

3

GBP

8.7940

XLON

15:26:59

00030148255TRDU0

581

GBP

8.8000

XLON

15:30:02

00030148274TRDU0

145

GBP

8.8000

XLON

15:30:02

00030148275TRDU0

399

GBP

8.7980

XLON

15:30:03

00030148276TRDU0

208

GBP

8.7980

XLON

15:30:03

00030148277TRDU0

213

GBP

8.8030

XLON

15:34:04

00030148288TRDU0

535

GBP

8.7970

XLON

15:35:02

00030148290TRDU0

150

GBP

8.7970

XLON

15:35:02

00030148291TRDU0

213

GBP

8.8000

XLON

15:39:13

00030148309TRDU0

705

GBP

8.7960

XLON

15:40:12

00030148310TRDU0

161

GBP

8.7960

XLON

15:40:12

00030148311TRDU0

1

GBP

8.7910

XLON

15:40:14

00030148312TRDU0

354

GBP

8.7910

XLON

15:40:14

00030148313TRDU0

1

GBP

8.7900

XLON

15:40:15

00030148314TRDU0

197

GBP

8.7880

XLON

15:44:12

00030148335TRDU0

170

GBP

8.7880

XLON

15:44:12

00030148336TRDU0

242

GBP

8.7940

XLON

15:49:19

00030148359TRDU0

274

GBP

8.7870

XLON

15:49:44

00030148361TRDU0

452

GBP

8.7870

XLON

15:49:44

00030148362TRDU0

226

GBP

8.7910

XLON

15:54:38

00030148384TRDU0

229

GBP

8.7910

XLON

15:55:57

00030148387TRDU0

240

GBP

8.7910

XLON

15:57:07

00030148414TRDU0

225

GBP

8.7880

XLON

15:58:26

00030148422TRDU0

5

GBP

8.7880

XLON

16:00:50

00030148459TRDU0

421

GBP

8.7880

XLON

16:01:12

00030148461TRDU0

181

GBP

8.7880

XLON

16:02:36

00030148465TRDU0

31

GBP

8.7880

XLON

16:02:36

00030148466TRDU0

4

GBP

8.7880

XLON

16:02:58

00030148469TRDU0

1

GBP

8.7910

XLON

16:04:06

00030148474TRDU0

10

GBP

8.7910

XLON

16:05:59

00030148484TRDU0

206

GBP

8.7910

XLON

16:05:59

00030148485TRDU0

636

GBP

8.7910

XLON

16:05:59

00030148486TRDU0

1,991

GBP

8.7910

XLON

16:05:59

00030148487TRDU0

196

GBP

8.7750

XLON

16:16:16

00030148602TRDU0

1

GBP

8.7750

XLON

16:17:42

00030148612TRDU0

221

GBP

8.7750

XLON

16:17:56

00030148613TRDU0

220

GBP

8.7790

XLON

16:18:09

00030148614TRDU0

966

GBP

8.7780

XLON

16:18:09

00030148615TRDU0

166

GBP

8.7780

XLON

16:18:09

00030148616TRDU0

200

GBP

8.7780

XLON

16:18:09

00030148617TRDU0

250

GBP

8.7780

XLON

16:18:09

00030148618TRDU0

106

GBP

8.7780

XLON

16:22:04

00030148656TRDU0

349

GBP

8.7780

XLON

16:22:04

00030148657TRDU0

222

GBP

8.7780

XLON

16:22:04

00030148658TRDU0

296

GBP

8.7780

XLON

16:22:04

00030148659TRDU0

308

GBP

8.7780

XLON

16:22:04

00030148660TRDU0

936

GBP

8.7780

XLON

16:22:04

00030148661TRDU0

213

GBP

8.7760

XLON

16:26:21

00030148690TRDU0

217

GBP

8.7760

XLON

16:26:21

00030148691TRDU0

218

GBP

8.7760

XLON

16:26:21

00030148692TRDU0

213

GBP

8.7760

XLON

16:26:21

00030148693TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBQDBKBQCD

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,228.11
Change19.74