15th Sep 2022 18:07
15 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 623.1868 pence per share:
Number of ordinary shares purchased: | 321,000 |
Highest purchase price paid per share: | 630.8000p |
Lowest purchase price paid per share: | 619.0000p |
Following the above transaction, the Company has 944,724,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,092,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
1,476 | 628.6 | 08:10:41 | XLON |
563 | 627.4 | 08:11:28 | XLON |
870 | 628.4 | 08:11:49 | XLON |
430 | 627.8 | 08:13:12 | XLON |
460 | 629.6 | 08:14:09 | XLON |
964 | 629 | 08:14:27 | XLON |
957 | 628.8 | 08:15:05 | XLON |
580 | 628.2 | 08:16:39 | XLON |
617 | 628 | 08:17:37 | XLON |
438 | 627.6 | 08:17:51 | XLON |
160 | 627.2 | 08:18:09 | XLON |
244 | 627.2 | 08:18:09 | XLON |
230 | 627 | 08:18:37 | XLON |
439 | 627 | 08:18:37 | XLON |
411 | 626.8 | 08:19:07 | XLON |
432 | 627.2 | 08:20:33 | XLON |
590 | 629.8 | 08:24:33 | XLON |
735 | 630.2 | 08:26:13 | XLON |
763 | 629.6 | 08:28:44 | XLON |
592 | 630.8 | 08:34:38 | XLON |
859 | 630.4 | 08:36:20 | XLON |
1 | 630 | 08:37:02 | XLON |
570 | 630 | 08:37:02 | XLON |
723 | 629.8 | 08:37:45 | XLON |
505 | 629.2 | 08:38:43 | XLON |
442 | 629.4 | 08:40:07 | XLON |
667 | 629.8 | 08:42:00 | XLON |
188 | 629.6 | 08:42:09 | XLON |
358 | 629.6 | 08:42:09 | XLON |
460 | 629.8 | 08:43:54 | XLON |
678 | 629.6 | 08:44:11 | XLON |
575 | 629.2 | 08:44:57 | XLON |
587 | 629.6 | 08:45:38 | XLON |
31 | 629 | 08:46:02 | XLON |
716 | 629 | 08:46:02 | XLON |
134 | 629.4 | 08:46:36 | XLON |
479 | 629.4 | 08:46:36 | XLON |
583 | 630.8 | 08:51:46 | XLON |
550 | 630.4 | 08:55:50 | XLON |
540 | 630.2 | 08:56:33 | XLON |
26 | 629.2 | 08:58:17 | XLON |
535 | 630 | 08:59:48 | XLON |
406 | 630.2 | 09:03:53 | XLON |
211 | 629.4 | 09:05:19 | XLON |
356 | 629.4 | 09:05:19 | XLON |
549 | 629.2 | 09:05:25 | XLON |
377 | 628.8 | 09:07:23 | XLON |
37 | 629 | 09:13:45 | XLON |
401 | 629 | 09:13:45 | XLON |
18 | 628.6 | 09:16:44 | XLON |
169 | 629.6 | 09:20:15 | XLON |
346 | 629.6 | 09:20:15 | XLON |
772 | 629.4 | 09:20:37 | XLON |
584 | 629.4 | 09:24:05 | XLON |
82 | 629 | 09:25:04 | XLON |
158 | 629 | 09:25:04 | XLON |
217 | 629 | 09:25:04 | XLON |
744 | 629 | 09:25:04 | XLON |
677 | 629.6 | 09:29:07 | XLON |
573 | 629.4 | 09:29:31 | XLON |
511 | 628.8 | 09:31:14 | XLON |
491 | 628.6 | 09:31:20 | XLON |
157 | 628.4 | 09:31:47 | XLON |
180 | 628.4 | 09:31:47 | XLON |
213 | 628.4 | 09:31:47 | XLON |
18 | 628.2 | 09:32:47 | XLON |
104 | 628.2 | 09:32:47 | XLON |
570 | 628.2 | 09:32:47 | XLON |
351 | 626.8 | 09:35:44 | XLON |
213 | 627.2 | 09:37:18 | XLON |
327 | 627.2 | 09:37:18 | XLON |
818 | 628.4 | 09:42:35 | XLON |
448 | 628 | 09:43:30 | XLON |
398 | 627 | 09:45:39 | XLON |
82 | 626.6 | 09:46:30 | XLON |
365 | 626.6 | 09:46:30 | XLON |
220 | 627.4 | 09:49:28 | XLON |
243 | 627.6 | 09:50:23 | XLON |
379 | 627.6 | 09:50:23 | XLON |
375 | 628 | 09:50:52 | XLON |
1,342 | 627.6 | 09:53:57 | XLON |
390 | 627.2 | 09:55:00 | XLON |
115 | 627 | 09:55:11 | XLON |
373 | 627 | 09:55:11 | XLON |
43 | 626.8 | 09:55:29 | XLON |
256 | 626.8 | 09:55:47 | XLON |
445 | 626.8 | 09:56:42 | XLON |
32 | 626.6 | 09:57:30 | XLON |
208 | 626.6 | 09:57:30 | XLON |
537 | 626.6 | 09:57:30 | XLON |
176 | 626.4 | 09:57:42 | XLON |
349 | 626.4 | 09:57:42 | XLON |
478 | 626.6 | 10:00:04 | XLON |
449 | 626.4 | 10:00:12 | XLON |
398 | 626.4 | 10:01:08 | XLON |
369 | 626.8 | 10:04:32 | XLON |
543 | 626.8 | 10:04:40 | XLON |
388 | 626.4 | 10:05:29 | XLON |
71 | 626 | 10:09:03 | XLON |
308 | 626 | 10:10:26 | XLON |
53 | 626 | 10:10:53 | XLON |
84 | 626 | 10:11:06 | XLON |
40 | 626.4 | 10:12:16 | XLON |
102 | 626.4 | 10:12:16 | XLON |
314 | 626.4 | 10:12:16 | XLON |
651 | 626.2 | 10:13:15 | XLON |
273 | 626.2 | 10:15:14 | XLON |
473 | 626.2 | 10:17:05 | XLON |
245 | 626.2 | 10:17:47 | XLON |
60 | 626 | 10:21:47 | XLON |
272 | 626 | 10:22:16 | XLON |
29 | 627 | 10:23:40 | XLON |
400 | 627 | 10:23:40 | XLON |
772 | 626.6 | 10:28:45 | XLON |
383 | 626.2 | 10:30:42 | XLON |
378 | 626.4 | 10:42:23 | XLON |
1,546 | 626.4 | 10:45:15 | XLON |
538 | 626.6 | 10:50:27 | XLON |
1,901 | 626.4 | 10:59:10 | XLON |
186 | 626 | 11:04:36 | XLON |
435 | 626 | 11:04:36 | XLON |
418 | 626.2 | 11:10:10 | XLON |
792 | 625.8 | 11:10:18 | XLON |
384 | 626.4 | 11:15:00 | XLON |
230 | 626.4 | 11:17:36 | XLON |
87 | 626.2 | 11:18:09 | XLON |
132 | 626.2 | 11:18:09 | XLON |
172 | 626.2 | 11:18:09 | XLON |
448 | 626.4 | 11:21:04 | XLON |
1,281 | 626 | 11:22:45 | XLON |
460 | 625.6 | 11:25:10 | XLON |
101 | 625.4 | 11:25:11 | XLON |
340 | 625.4 | 11:25:37 | XLON |
126 | 625.4 | 11:25:43 | XLON |
234 | 625.2 | 11:26:04 | XLON |
230 | 625.2 | 11:26:39 | XLON |
187 | 625.6 | 11:26:45 | XLON |
201 | 625.6 | 11:26:45 | XLON |
183 | 625.2 | 11:28:02 | XLON |
28 | 625.2 | 11:28:04 | XLON |
184 | 625.2 | 11:28:04 | XLON |
415 | 625 | 11:29:20 | XLON |
427 | 625.2 | 11:29:20 | XLON |
435 | 624.4 | 11:32:01 | XLON |
5 | 624.2 | 11:34:04 | XLON |
526 | 624.2 | 11:34:04 | XLON |
410 | 623.8 | 11:35:35 | XLON |
124 | 624 | 11:37:05 | XLON |
157 | 624 | 11:37:05 | XLON |
362 | 624 | 11:37:05 | XLON |
371 | 623.8 | 11:38:03 | XLON |
219 | 623.6 | 11:41:53 | XLON |
43 | 624.2 | 11:48:58 | XLON |
480 | 624.2 | 11:48:58 | XLON |
384 | 623.6 | 11:56:12 | XLON |
411 | 623.4 | 12:04:03 | XLON |
549 | 623.2 | 12:06:05 | XLON |
162 | 623 | 12:07:21 | XLON |
447 | 623 | 12:07:21 | XLON |
105 | 623.4 | 12:10:58 | XLON |
213 | 623.4 | 12:12:39 | XLON |
1,482 | 624.4 | 12:18:43 | XLON |
580 | 624.2 | 12:19:40 | XLON |
183 | 624.8 | 12:26:08 | XLON |
250 | 624.8 | 12:26:08 | XLON |
378 | 625.2 | 12:29:26 | XLON |
19 | 625.2 | 12:29:47 | XLON |
7 | 625.2 | 12:29:49 | XLON |
250 | 625.2 | 12:32:44 | XLON |
387 | 625 | 12:33:16 | XLON |
675 | 625 | 12:33:16 | XLON |
243 | 624.8 | 12:39:01 | XLON |
430 | 624.8 | 12:39:01 | XLON |
22 | 624.6 | 12:39:05 | XLON |
360 | 624.6 | 12:39:05 | XLON |
83 | 624 | 12:41:38 | XLON |
1,354 | 625.2 | 12:50:19 | XLON |
96 | 625.4 | 12:58:14 | XLON |
986 | 625.4 | 12:58:14 | XLON |
406 | 625.2 | 13:00:19 | XLON |
229 | 625.4 | 13:08:02 | XLON |
383 | 625 | 13:09:43 | XLON |
299 | 625.4 | 13:11:42 | XLON |
533 | 625.4 | 13:11:42 | XLON |
526 | 625 | 13:16:34 | XLON |
168 | 624.8 | 13:18:25 | XLON |
209 | 624.8 | 13:18:25 | XLON |
223 | 624.6 | 13:19:02 | XLON |
225 | 624.6 | 13:19:30 | XLON |
391 | 624.4 | 13:23:14 | XLON |
500 | 624.2 | 13:25:29 | XLON |
677 | 624.8 | 13:31:26 | XLON |
417 | 624.8 | 13:34:32 | XLON |
661 | 624.2 | 13:40:24 | XLON |
188 | 624.4 | 13:47:47 | XLON |
569 | 624.4 | 13:47:47 | XLON |
703 | 624.8 | 13:55:35 | XLON |
405 | 624.2 | 13:59:45 | XLON |
239 | 622 | 14:08:59 | XLON |
15 | 622 | 14:09:26 | XLON |
226 | 622 | 14:09:53 | XLON |
108 | 622.4 | 14:10:42 | XLON |
1 | 622.4 | 14:13:55 | XLON |
1,246 | 622.2 | 14:15:56 | XLON |
250 | 622 | 14:17:08 | XLON |
272 | 622 | 14:17:08 | XLON |
113 | 620.8 | 14:18:35 | XLON |
318 | 621.6 | 14:25:05 | XLON |
609 | 621.6 | 14:25:05 | XLON |
1,189 | 621.6 | 14:25:05 | XLON |
540 | 621 | 14:28:41 | XLON |
122 | 621.2 | 14:29:03 | XLON |
556 | 621.2 | 14:29:03 | XLON |
1,731 | 620.6 | 14:29:47 | XLON |
842 | 620.4 | 14:30:03 | XLON |
856 | 620 | 14:30:10 | XLON |
455 | 619.8 | 14:30:33 | XLON |
1,537 | 620 | 14:31:16 | XLON |
114 | 620 | 14:31:22 | XLON |
237 | 620 | 14:31:28 | XLON |
25 | 619.8 | 14:32:12 | XLON |
177 | 620 | 14:32:26 | XLON |
305 | 620 | 14:32:26 | XLON |
358 | 619.8 | 14:33:00 | XLON |
1,167 | 621 | 14:34:51 | XLON |
10 | 621 | 14:35:08 | XLON |
257 | 621 | 14:35:08 | XLON |
410 | 621 | 14:35:08 | XLON |
533 | 621 | 14:35:08 | XLON |
533 | 621 | 14:35:08 | XLON |
570 | 621 | 14:35:08 | XLON |
798 | 621 | 14:35:08 | XLON |
3,143 | 621 | 14:35:08 | XLON |
498 | 620.8 | 14:35:50 | XLON |
422 | 620.6 | 14:36:05 | XLON |
527 | 621.2 | 14:36:19 | XLON |
378 | 621 | 14:36:21 | XLON |
441 | 621 | 14:36:35 | XLON |
874 | 620.6 | 14:36:44 | XLON |
375 | 620.4 | 14:36:59 | XLON |
474 | 620.2 | 14:37:02 | XLON |
317 | 620.2 | 14:37:11 | XLON |
567 | 620 | 14:37:16 | XLON |
82 | 619.6 | 14:37:38 | XLON |
479 | 619.6 | 14:37:38 | XLON |
593 | 619.6 | 14:37:48 | XLON |
246 | 619.8 | 14:38:38 | XLON |
316 | 619.8 | 14:38:38 | XLON |
31 | 620.6 | 14:40:09 | XLON |
31 | 620.6 | 14:40:09 | XLON |
31 | 620.6 | 14:40:09 | XLON |
31 | 620.6 | 14:40:09 | XLON |
87 | 620.6 | 14:40:09 | XLON |
87 | 620.6 | 14:40:09 | XLON |
87 | 620.6 | 14:40:09 | XLON |
87 | 620.6 | 14:40:09 | XLON |
169 | 620.6 | 14:40:09 | XLON |
169 | 620.6 | 14:40:09 | XLON |
169 | 620.6 | 14:40:09 | XLON |
169 | 620.6 | 14:40:09 | XLON |
184 | 620.6 | 14:40:09 | XLON |
589 | 620.6 | 14:40:09 | XLON |
31 | 620.6 | 14:40:11 | XLON |
87 | 620.6 | 14:40:11 | XLON |
169 | 620.6 | 14:40:11 | XLON |
526 | 620.4 | 14:40:22 | XLON |
40 | 621.4 | 14:41:03 | XLON |
40 | 621.4 | 14:41:03 | XLON |
53 | 621.4 | 14:41:03 | XLON |
59 | 621.4 | 14:41:03 | XLON |
59 | 621.4 | 14:41:03 | XLON |
59 | 621.4 | 14:41:03 | XLON |
113 | 621.4 | 14:41:03 | XLON |
113 | 621.4 | 14:41:03 | XLON |
149 | 621.4 | 14:41:03 | XLON |
167 | 621.4 | 14:41:03 | XLON |
167 | 621.4 | 14:41:03 | XLON |
167 | 621.4 | 14:41:03 | XLON |
167 | 621.4 | 14:41:03 | XLON |
219 | 621.4 | 14:41:03 | XLON |
219 | 621.4 | 14:41:03 | XLON |
247 | 621.4 | 14:41:03 | XLON |
304 | 621.4 | 14:41:03 | XLON |
304 | 621.4 | 14:41:03 | XLON |
58 | 622 | 14:41:10 | XLON |
162 | 622 | 14:41:10 | XLON |
162 | 622 | 14:41:10 | XLON |
304 | 622 | 14:41:10 | XLON |
39 | 622 | 14:42:52 | XLON |
48 | 622 | 14:42:52 | XLON |
48 | 622 | 14:42:52 | XLON |
48 | 622 | 14:42:52 | XLON |
135 | 622 | 14:42:52 | XLON |
135 | 622 | 14:42:52 | XLON |
135 | 622 | 14:42:52 | XLON |
151 | 622 | 14:42:52 | XLON |
261 | 622 | 14:42:52 | XLON |
261 | 622 | 14:42:52 | XLON |
157 | 621.8 | 14:43:02 | XLON |
183 | 621.6 | 14:43:02 | XLON |
343 | 621.6 | 14:43:02 | XLON |
533 | 621.8 | 14:43:02 | XLON |
514 | 621.4 | 14:44:18 | XLON |
518 | 621.2 | 14:44:20 | XLON |
229 | 620.8 | 14:44:58 | XLON |
1 | 621 | 14:45:06 | XLON |
279 | 621 | 14:45:06 | XLON |
533 | 621.6 | 14:45:22 | XLON |
95 | 621.6 | 14:45:42 | XLON |
293 | 621.6 | 14:45:42 | XLON |
373 | 621.4 | 14:46:13 | XLON |
631 | 621 | 14:46:28 | XLON |
520 | 621.8 | 14:47:33 | XLON |
613 | 622 | 14:47:37 | XLON |
682 | 621.8 | 14:47:45 | XLON |
553 | 621.8 | 14:48:13 | XLON |
526 | 621.4 | 14:48:18 | XLON |
173 | 621.4 | 14:48:57 | XLON |
598 | 621.4 | 14:48:57 | XLON |
111 | 623.8 | 14:49:57 | XLON |
500 | 623.8 | 14:49:57 | XLON |
533 | 623.8 | 14:49:57 | XLON |
257 | 624 | 14:50:02 | XLON |
378 | 624 | 14:50:02 | XLON |
533 | 624 | 14:50:02 | XLON |
533 | 624 | 14:50:02 | XLON |
194 | 624 | 14:50:07 | XLON |
533 | 624 | 14:50:07 | XLON |
533 | 624 | 14:50:07 | XLON |
552 | 623.4 | 14:50:09 | XLON |
483 | 623.4 | 14:50:14 | XLON |
448 | 623.6 | 14:50:35 | XLON |
246 | 623.4 | 14:50:36 | XLON |
664 | 623 | 14:50:46 | XLON |
533 | 623.2 | 14:51:27 | XLON |
533 | 623.2 | 14:51:27 | XLON |
201 | 623 | 14:52:45 | XLON |
231 | 623 | 14:52:51 | XLON |
219 | 623 | 14:52:57 | XLON |
2,953 | 623 | 14:52:57 | XLON |
525 | 622.6 | 14:53:21 | XLON |
572 | 622.4 | 14:53:22 | XLON |
92 | 622.4 | 14:53:27 | XLON |
516 | 622.4 | 14:53:27 | XLON |
164 | 622.4 | 14:53:51 | XLON |
109 | 622.4 | 14:53:54 | XLON |
2,205 | 623.4 | 14:56:30 | XLON |
163 | 623 | 14:57:30 | XLON |
220 | 623 | 14:57:30 | XLON |
421 | 623.2 | 14:58:08 | XLON |
151 | 623.8 | 15:01:49 | XLON |
302 | 623.8 | 15:01:49 | XLON |
377 | 623.6 | 15:06:31 | XLON |
700 | 624.6 | 15:08:00 | XLON |
125 | 624.6 | 15:08:11 | XLON |
5 | 624.6 | 15:08:35 | XLON |
272 | 624.6 | 15:08:35 | XLON |
700 | 624.6 | 15:08:35 | XLON |
1,179 | 624.4 | 15:08:50 | XLON |
721 | 624 | 15:08:57 | XLON |
257 | 625.2 | 15:11:37 | XLON |
251 | 626.4 | 15:12:23 | XLON |
700 | 626.4 | 15:12:23 | XLON |
2,149 | 626.6 | 15:15:03 | XLON |
513 | 626.6 | 15:15:09 | XLON |
533 | 626.6 | 15:15:09 | XLON |
526 | 626.2 | 15:15:21 | XLON |
1,513 | 626.4 | 15:18:09 | XLON |
330 | 626.8 | 15:18:18 | XLON |
342 | 626.8 | 15:18:18 | XLON |
399 | 626.8 | 15:18:18 | XLON |
800 | 626.4 | 15:18:52 | XLON |
61 | 626.4 | 15:19:09 | XLON |
73 | 626.4 | 15:19:09 | XLON |
240 | 626.4 | 15:19:09 | XLON |
374 | 626.2 | 15:19:51 | XLON |
408 | 626 | 15:19:52 | XLON |
343 | 625.4 | 15:20:10 | XLON |
397 | 625.4 | 15:20:10 | XLON |
648 | 625.4 | 15:22:05 | XLON |
552 | 625.4 | 15:22:25 | XLON |
130 | 625.4 | 15:25:01 | XLON |
246 | 625.4 | 15:25:01 | XLON |
374 | 625.4 | 15:25:01 | XLON |
703 | 625.4 | 15:26:07 | XLON |
56 | 624.6 | 15:27:36 | XLON |
382 | 624.6 | 15:27:36 | XLON |
448 | 624.6 | 15:27:36 | XLON |
485 | 624.6 | 15:27:36 | XLON |
505 | 624.6 | 15:27:38 | XLON |
397 | 624.4 | 15:27:56 | XLON |
1,736 | 624.4 | 15:28:16 | XLON |
2,047 | 624.8 | 15:29:15 | XLON |
2,612 | 624.6 | 15:31:29 | XLON |
16 | 625.2 | 15:34:44 | XLON |
71 | 625.2 | 15:34:44 | XLON |
526 | 625 | 15:34:44 | XLON |
533 | 625.2 | 15:34:44 | XLON |
533 | 625.2 | 15:34:44 | XLON |
851 | 625.4 | 15:36:27 | XLON |
856 | 624.6 | 15:38:24 | XLON |
762 | 624.6 | 15:39:07 | XLON |
1,300 | 624.6 | 15:39:07 | XLON |
257 | 625 | 15:40:30 | XLON |
533 | 625 | 15:40:30 | XLON |
533 | 625 | 15:40:30 | XLON |
533 | 625 | 15:40:30 | XLON |
75 | 625 | 15:40:32 | XLON |
533 | 625 | 15:40:32 | XLON |
533 | 625 | 15:40:32 | XLON |
539 | 624.6 | 15:40:51 | XLON |
1,422 | 624.4 | 15:42:31 | XLON |
533 | 624.6 | 15:44:08 | XLON |
1,405 | 624.4 | 15:44:08 | XLON |
509 | 625.8 | 15:47:01 | XLON |
399 | 625.4 | 15:47:13 | XLON |
429 | 625 | 15:48:59 | XLON |
629 | 624.4 | 15:50:19 | XLON |
640 | 624.2 | 15:50:19 | XLON |
378 | 625 | 15:51:10 | XLON |
533 | 625 | 15:51:10 | XLON |
533 | 625 | 15:51:10 | XLON |
672 | 625 | 15:51:10 | XLON |
1,281 | 624.4 | 15:51:25 | XLON |
206 | 624.6 | 15:51:27 | XLON |
491 | 624.6 | 15:51:27 | XLON |
163 | 624.2 | 15:52:27 | XLON |
514 | 624.6 | 15:52:27 | XLON |
533 | 624.6 | 15:52:27 | XLON |
533 | 624.6 | 15:52:27 | XLON |
646 | 624 | 15:52:32 | XLON |
1,097 | 623.8 | 15:52:34 | XLON |
492 | 623.4 | 15:52:48 | XLON |
543 | 623.4 | 15:55:10 | XLON |
410 | 623.2 | 15:55:30 | XLON |
604 | 623 | 15:55:53 | XLON |
106 | 623 | 15:56:46 | XLON |
704 | 623 | 15:56:46 | XLON |
626 | 622.8 | 15:56:55 | XLON |
2 | 621.8 | 15:58:31 | XLON |
105 | 621.8 | 15:58:31 | XLON |
649 | 621.8 | 15:58:47 | XLON |
208 | 620.8 | 15:59:38 | XLON |
237 | 620.8 | 15:59:38 | XLON |
467 | 620.8 | 15:59:38 | XLON |
533 | 620.8 | 15:59:38 | XLON |
105 | 621 | 15:59:56 | XLON |
105 | 621 | 15:59:56 | XLON |
294 | 621 | 15:59:56 | XLON |
294 | 621 | 15:59:56 | XLON |
579 | 621 | 15:59:56 | XLON |
526 | 620.8 | 16:00:00 | XLON |
620 | 620.6 | 16:00:07 | XLON |
393 | 620.2 | 16:00:56 | XLON |
28 | 619.8 | 16:02:09 | XLON |
2,241 | 619.8 | 16:02:27 | XLON |
482 | 619.6 | 16:02:36 | XLON |
1,418 | 620.2 | 16:04:07 | XLON |
226 | 620 | 16:05:01 | XLON |
376 | 620 | 16:05:23 | XLON |
795 | 620 | 16:06:57 | XLON |
343 | 620.2 | 16:07:37 | XLON |
170 | 620.6 | 16:09:06 | XLON |
234 | 620.6 | 16:09:06 | XLON |
455 | 620.4 | 16:09:50 | XLON |
465 | 619.8 | 16:10:31 | XLON |
465 | 619.8 | 16:12:00 | XLON |
516 | 619.6 | 16:12:00 | XLON |
533 | 619.8 | 16:12:00 | XLON |
538 | 619.6 | 16:12:20 | XLON |
490 | 619 | 16:12:47 | XLON |
491 | 619 | 16:13:11 | XLON |
490 | 619.4 | 16:14:19 | XLON |
728 | 619.4 | 16:15:29 | XLON |
329 | 619.6 | 16:16:25 | XLON |
477 | 619.6 | 16:16:25 | XLON |
392 | 620 | 16:17:49 | XLON |
261 | 621 | 16:19:58 | XLON |
2,103 | 620.8 | 16:20:28 | XLON |
533 | 620.8 | 16:21:11 | XLON |
533 | 621 | 16:21:31 | XLON |
499 | 621 | 16:21:34 | XLON |
568 | 621 | 16:21:34 | XLON |
486 | 621 | 16:22:05 | XLON |
44 | 622.6 | 16:25:23 | XLON |
375 | 622.6 | 16:25:23 | XLON |
711 | 622.4 | 16:25:24 | XLON |
214 | 622.4 | 16:25:26 | XLON |
257 | 622.4 | 16:25:26 | XLON |
553 | 622.4 | 16:25:28 | XLON |
410 | 622.2 | 16:25:29 | XLON |
414 | 622 | 16:25:29 | XLON |
427 | 622 | 16:25:30 | XLON |
634 | 621.8 | 16:25:30 | XLON |
257 | 622 | 16:25:50 | XLON |
533 | 622 | 16:25:50 | XLON |
533 | 622 | 16:25:50 | XLON |
2,251 | 621.6 | 16:26:19 | XLON |
320 | 621 | 16:26:34 | XLON |
2,383 | 621 | 16:26:34 | XLON |
65 | 621 | 16:26:53 | XLON |
95 | 621 | 16:26:53 | XLON |
521 | 621 | 16:26:56 | XLON |
256 | 621 | 16:27:00 | XLON |
427 | 621.6 | 16:28:47 | XLON |
133 | 621.6 | 16:28:55 | XLON |
335 | 621.6 | 16:29:16 | XLON |
76 | 621.6 | 16:29:25 | XLON |
282 | 621.6 | 16:29:28 | XLON |
263 | 622 | 16:29:33 | XLON |
302 | 621.6 | 16:29:33 | XLON |
498 | 622 | 16:29:33 | XLON |
500 | 622 | 16:29:33 | XLON |
550 | 622 | 16:29:33 | XLON |
2,224 | 622 | 16:29:33 | XLON |
137 | 622 | 16:29:35 | XLON |
256 | 622 | 16:29:35 | XLON |
650 | 622 | 16:29:35 | XLON |
238 | 622 | 16:29:38 | XLON |
242 | 622 | 16:29:38 | XLON |
281 | 621.6 | 16:29:38 | XLON |
512 | 622 | 16:29:38 | XLON |
260 | 621.6 | 16:29:43 | XLON |
116 | 621.6 | 16:29:46 | XLON |
783 | 622.4 | 16:29:54 | XLON |
4,952 | 620.8 | 16:35:00 | XLON |
82,928 | 620.8 | 16:35:00 | XLON |