24th Jan 2017 07:00
Released: 24 January 2017
Sports Direct International Plc
24 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 January 2017 it purchased 521,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 53,448,854 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,153,515.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 20 January 2017 |
Number of ordinary shares purchased: | 521,900 |
Volume weighted average price paid per share: | 292.49 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
23/01/2017 | 08:00:16:031 | 25 | 291 | XLON |
| |
23/01/2017 | 08:00:16:033 | 10 | 291 | XLON |
| |
23/01/2017 | 08:00:16:035 | 87 | 291 | XLON |
| |
23/01/2017 | 08:00:16:037 | 37 | 291 | XLON |
| |
23/01/2017 | 08:00:16:039 | 37 | 291 | XLON |
| |
23/01/2017 | 08:00:16:041 | 212 | 291 | XLON |
| |
23/01/2017 | 08:20:23:872 | 462 | 291.4 | XLON |
| |
23/01/2017 | 08:24:01:974 | 871 | 291.6 | XLON |
| |
23/01/2017 | 08:24:01:985 | 640 | 291.6 | XLON |
| |
23/01/2017 | 08:24:01:988 | 76 | 291.6 | XLON |
| |
23/01/2017 | 08:29:14:513 | 23 | 293.1 | XLON |
| |
23/01/2017 | 08:29:14:516 | 800 | 293.1 | XLON |
| |
23/01/2017 | 08:29:14:517 | 48 | 293.1 | XLON |
| |
23/01/2017 | 08:29:15:593 | 431 | 293.4 | XLON |
| |
23/01/2017 | 08:29:16:065 | 736 | 293.3 | XLON |
| |
23/01/2017 | 08:30:14:259 | 98 | 293.7 | XLON |
| |
23/01/2017 | 08:30:14:263 | 552 | 293.7 | XLON |
| |
23/01/2017 | 08:30:45:466 | 173 | 293.9 | XLON |
| |
23/01/2017 | 08:30:45:469 | 585 | 293.9 | XLON |
| |
23/01/2017 | 08:32:14:866 | 72 | 293.6 | XLON |
| |
23/01/2017 | 08:32:14:869 | 799 | 293.6 | XLON |
| |
23/01/2017 | 08:32:20:984 | 456 | 293.3 | XLON |
| |
23/01/2017 | 08:32:20:987 | 933 | 293.2 | XLON |
| |
23/01/2017 | 08:32:23:014 | 428 | 293.1 | XLON |
| |
23/01/2017 | 08:32:45:048 | 464 | 293 | XLON |
| |
23/01/2017 | 08:32:45:050 | 517 | 293 | XLON |
| |
23/01/2017 | 08:32:45:053 | 193 | 293 | XLON |
| |
23/01/2017 | 08:32:45:059 | 395 | 293 | XLON |
| |
23/01/2017 | 08:35:04:224 | 384 | 292.5 | XLON |
| |
23/01/2017 | 08:35:25:764 | 700 | 292.5 | XLON |
| |
23/01/2017 | 08:35:25:766 | 101 | 292.5 | XLON |
| |
23/01/2017 | 08:35:25:769 | 276 | 292.5 | XLON |
| |
23/01/2017 | 08:35:25:774 | 252 | 292.5 | XLON |
| |
23/01/2017 | 08:36:22:702 | 173 | 292 | XLON |
| |
23/01/2017 | 08:36:22:704 | 732 | 292 | XLON |
| |
23/01/2017 | 08:36:22:894 | 62 | 292 | XLON |
| |
23/01/2017 | 08:36:22:898 | 40 | 291.9 | XLON |
| |
23/01/2017 | 08:36:22:924 | 87 | 291.9 | XLON |
| |
23/01/2017 | 08:36:23:918 | 322 | 291.9 | XLON |
| |
23/01/2017 | 08:36:23:921 | 422 | 291.9 | XLON |
| |
23/01/2017 | 08:38:09:471 | 230 | 291.6 | XLON |
| |
23/01/2017 | 08:39:25:411 | 339 | 291.6 | XLON |
| |
23/01/2017 | 08:40:42:276 | 473 | 292.6 | XLON |
| |
23/01/2017 | 08:40:42:278 | 627 | 292.6 | XLON |
| |
23/01/2017 | 08:41:35:201 | 390 | 292.1 | XLON |
| |
23/01/2017 | 08:45:46:003 | 154 | 292.2 | XLON |
| |
23/01/2017 | 08:45:46:006 | 309 | 292.1 | XLON |
| |
23/01/2017 | 08:45:46:029 | 317 | 292.2 | XLON |
| |
23/01/2017 | 08:45:46:032 | 142 | 292.1 | XLON |
| |
23/01/2017 | 08:45:58:830 | 663 | 292.4 | XLON |
| |
23/01/2017 | 08:46:34:202 | 174 | 292.7 | XLON |
| |
23/01/2017 | 08:46:34:204 | 1098 | 292.6 | XLON |
| |
23/01/2017 | 08:46:34:206 | 128 | 292.6 | XLON |
| |
23/01/2017 | 08:46:36:838 | 963 | 293 | XLON |
| |
23/01/2017 | 08:46:47:898 | 624 | 292.9 | XLON |
| |
23/01/2017 | 08:46:47:900 | 691 | 292.9 | XLON |
| |
23/01/2017 | 08:46:47:901 | 94 | 292.9 | XLON |
| |
23/01/2017 | 08:46:48:992 | 1294 | 292.9 | XLON |
| |
23/01/2017 | 08:46:49:844 | 871 | 292.7 | XLON |
| |
23/01/2017 | 08:48:57:977 | 402 | 292.7 | XLON |
| |
23/01/2017 | 08:48:57:980 | 17 | 292.7 | XLON |
| |
23/01/2017 | 08:48:57:982 | 800 | 292.7 | XLON |
| |
23/01/2017 | 08:48:57:985 | 66 | 292.7 | XLON |
| |
23/01/2017 | 08:49:30:889 | 268 | 292.7 | XLON |
| |
23/01/2017 | 08:49:30:893 | 283 | 292.7 | XLON |
| |
23/01/2017 | 08:51:02:009 | 500 | 292.3 | XLON |
| |
23/01/2017 | 08:51:02:012 | 166 | 292.3 | XLON |
| |
23/01/2017 | 08:51:23:811 | 191 | 292.5 | XLON |
| |
23/01/2017 | 08:51:50:016 | 472 | 292.4 | XLON |
| |
23/01/2017 | 08:53:16:042 | 527 | 292.1 | XLON |
| |
23/01/2017 | 09:00:01:584 | 315 | 293.3 | XLON |
| |
23/01/2017 | 09:00:01:587 | 532 | 293.3 | XLON |
| |
23/01/2017 | 09:00:01:589 | 24 | 293.3 | XLON |
| |
23/01/2017 | 09:00:01:597 | 484 | 293.3 | XLON |
| |
23/01/2017 | 09:00:01:646 | 705 | 293.3 | XLON |
| |
23/01/2017 | 09:04:24:931 | 171 | 293.4 | XLON |
| |
23/01/2017 | 09:04:24:934 | 246 | 293.4 | XLON |
| |
23/01/2017 | 09:08:30:064 | 604 | 293.6 | XLON |
| |
23/01/2017 | 09:08:30:066 | 654 | 293.6 | XLON |
| |
23/01/2017 | 09:09:02:842 | 620 | 294 | XLON |
| |
23/01/2017 | 09:09:21:422 | 512 | 294 | XLON |
| |
23/01/2017 | 09:09:21:431 | 2448 | 294 | XLON |
| |
23/01/2017 | 09:09:27:359 | 269 | 293.9 | XLON |
| |
23/01/2017 | 09:09:27:361 | 602 | 293.9 | XLON |
| |
23/01/2017 | 09:09:27:363 | 550 | 293.8 | XLON |
| |
23/01/2017 | 09:09:27:365 | 700 | 293.9 | XLON |
| |
23/01/2017 | 09:09:27:367 | 1300 | 293.9 | XLON |
| |
23/01/2017 | 09:09:27:368 | 171 | 293.9 | XLON |
| |
23/01/2017 | 09:09:27:371 | 1679 | 294 | XLON |
| |
23/01/2017 | 09:09:27:376 | 575 | 293.9 | XLON |
| |
23/01/2017 | 09:12:23:304 | 538 | 293.4 | XLON |
| |
23/01/2017 | 09:12:23:307 | 379 | 293.4 | XLON |
| |
23/01/2017 | 09:12:23:309 | 832 | 293.3 | XLON |
| |
23/01/2017 | 09:12:23:312 | 70 | 293.3 | XLON |
| |
23/01/2017 | 09:16:21:447 | 1399 | 294 | XLON |
| |
23/01/2017 | 09:18:14:859 | 511 | 293.9 | XLON |
| |
23/01/2017 | 09:18:14:862 | 537 | 293.9 | XLON |
| |
23/01/2017 | 09:21:03:150 | 324 | 293.6 | XLON |
| |
23/01/2017 | 09:21:03:154 | 162 | 293.6 | XLON |
| |
23/01/2017 | 09:21:03:156 | 177 | 293.5 | XLON |
| |
23/01/2017 | 09:23:37:029 | 518 | 294.1 | XLON |
| |
23/01/2017 | 09:23:37:031 | 187 | 294.1 | XLON |
| |
23/01/2017 | 09:23:37:032 | 10 | 294 | XLON |
| |
23/01/2017 | 09:23:37:034 | 187 | 294 | XLON |
| |
23/01/2017 | 09:23:37:037 | 284 | 294 | XLON |
| |
23/01/2017 | 09:23:37:042 | 313 | 294 | XLON |
| |
23/01/2017 | 09:23:37:045 | 14 | 294 | XLON |
| |
23/01/2017 | 09:23:37:173 | 400 | 293.8 | XLON |
| |
23/01/2017 | 09:23:37:175 | 50 | 293.8 | XLON |
| |
23/01/2017 | 09:25:22:312 | 422 | 294.3 | XLON |
| |
23/01/2017 | 09:26:37:630 | 469 | 294.2 | XLON |
| |
23/01/2017 | 09:26:37:636 | 396 | 294.2 | XLON |
| |
23/01/2017 | 09:26:39:382 | 428 | 294 | XLON |
| |
23/01/2017 | 09:26:41:262 | 565 | 293.8 | XLON |
| |
23/01/2017 | 09:30:00:016 | 1018 | 294.4 | XLON |
| |
23/01/2017 | 09:31:12:510 | 305 | 294.2 | XLON |
| |
23/01/2017 | 09:31:12:512 | 400 | 294.2 | XLON |
| |
23/01/2017 | 09:31:12:514 | 293 | 294.2 | XLON |
| |
23/01/2017 | 09:31:12:515 | 260 | 294.2 | XLON |
| |
23/01/2017 | 09:31:12:517 | 32 | 294.2 | XLON |
| |
23/01/2017 | 09:31:12:519 | 292 | 294.1 | XLON |
| |
23/01/2017 | 09:31:12:521 | 500 | 294.1 | XLON |
| |
23/01/2017 | 09:31:12:524 | 79 | 294.1 | XLON |
| |
23/01/2017 | 09:31:15:621 | 58 | 294.1 | XLON |
| |
23/01/2017 | 09:31:15:624 | 324 | 294.1 | XLON |
| |
23/01/2017 | 09:31:29:663 | 370 | 294.1 | XLON |
| |
23/01/2017 | 09:32:08:641 | 447 | 294.1 | XLON |
| |
23/01/2017 | 09:32:42:849 | 460 | 294.1 | XLON |
| |
23/01/2017 | 09:32:43:638 | 492 | 294 | XLON |
| |
23/01/2017 | 09:32:43:640 | 34 | 294 | XLON |
| |
23/01/2017 | 09:33:33:613 | 25 | 294 | XLON |
| |
23/01/2017 | 09:38:53:233 | 400 | 295 | XLON |
| |
23/01/2017 | 09:39:21:807 | 523 | 294.7 | XLON |
| |
23/01/2017 | 09:39:21:810 | 700 | 294.9 | XLON |
| |
23/01/2017 | 09:39:21:812 | 730 | 295 | XLON |
| |
23/01/2017 | 09:39:21:817 | 570 | 295 | XLON |
| |
23/01/2017 | 09:39:21:818 | 550 | 295 | XLON |
| |
23/01/2017 | 09:39:21:820 | 170 | 295 | XLON |
| |
23/01/2017 | 09:39:27:086 | 561 | 294.5 | XLON |
| |
23/01/2017 | 09:41:26:379 | 416 | 294.3 | XLON |
| |
23/01/2017 | 09:41:26:382 | 443 | 294.3 | XLON |
| |
23/01/2017 | 09:41:26:394 | 333 | 294.1 | XLON |
| |
23/01/2017 | 09:41:26:397 | 127 | 294.1 | XLON |
| |
23/01/2017 | 09:41:26:399 | 411 | 294.1 | XLON |
| |
23/01/2017 | 09:46:23:953 | 349 | 294.1 | XLON |
| |
23/01/2017 | 09:46:23:956 | 343 | 294.1 | XLON |
| |
23/01/2017 | 09:46:23:958 | 13 | 294.1 | XLON |
| |
23/01/2017 | 09:46:29:886 | 173 | 294.1 | XLON |
| |
23/01/2017 | 09:46:29:892 | 77 | 294.1 | XLON |
| |
23/01/2017 | 09:46:29:894 | 193 | 294.1 | XLON |
| |
23/01/2017 | 09:47:55:543 | 871 | 294.2 | XLON |
| |
23/01/2017 | 09:47:55:545 | 2 | 294.1 | XLON |
| |
23/01/2017 | 09:54:19:671 | 474 | 294 | XLON |
| |
23/01/2017 | 09:54:19:674 | 484 | 293.9 | XLON |
| |
23/01/2017 | 09:54:19:676 | 460 | 293.9 | XLON |
| |
23/01/2017 | 09:54:20:922 | 601 | 294.2 | XLON |
| |
23/01/2017 | 09:57:19:895 | 925 | 294.6 | XLON |
| |
23/01/2017 | 09:57:19:897 | 500 | 294.6 | XLON |
| |
23/01/2017 | 09:57:19:898 | 278 | 294.6 | XLON |
| |
23/01/2017 | 09:57:19:905 | 700 | 294.6 | XLON |
| |
23/01/2017 | 09:57:19:912 | 500 | 294.6 | XLON |
| |
23/01/2017 | 09:57:20:012 | 700 | 294.6 | XLON |
| |
23/01/2017 | 09:57:26:191 | 231 | 294.5 | XLON |
| |
23/01/2017 | 09:57:26:193 | 220 | 294.5 | XLON |
| |
23/01/2017 | 09:57:26:196 | 761 | 294.4 | XLON |
| |
23/01/2017 | 09:57:26:198 | 210 | 294.4 | XLON |
| |
23/01/2017 | 09:57:26:199 | 193 | 294.4 | XLON |
| |
23/01/2017 | 09:57:26:203 | 700 | 294.6 | XLON |
| |
23/01/2017 | 09:57:26:304 | 557 | 294.6 | XLON |
| |
23/01/2017 | 09:58:34:863 | 726 | 294.9 | XLON |
| |
23/01/2017 | 09:58:34:866 | 601 | 294.9 | XLON |
| |
23/01/2017 | 09:58:59:269 | 1088 | 294.9 | XLON |
| |
23/01/2017 | 09:58:59:272 | 792 | 294.8 | XLON |
| |
23/01/2017 | 09:58:59:429 | 1262 | 294.5 | XLON |
| |
23/01/2017 | 09:59:14:426 | 468 | 294.6 | XLON |
| |
23/01/2017 | 09:59:17:508 | 391 | 294.5 | XLON |
| |
23/01/2017 | 10:00:44:254 | 129 | 294.6 | XLON |
| |
23/01/2017 | 10:00:44:256 | 330 | 294.6 | XLON |
| |
23/01/2017 | 10:00:44:258 | 413 | 294.5 | XLON |
| |
23/01/2017 | 10:00:44:260 | 71 | 294.5 | XLON |
| |
23/01/2017 | 10:00:44:291 | 400 | 294.4 | XLON |
| |
23/01/2017 | 10:00:44:293 | 92 | 294.4 | XLON |
| |
23/01/2017 | 10:00:52:783 | 308 | 294.3 | XLON |
| |
23/01/2017 | 10:00:52:785 | 19 | 294.3 | XLON |
| |
23/01/2017 | 10:02:18:950 | 406 | 294.2 | XLON |
| |
23/01/2017 | 10:02:18:953 | 357 | 294.2 | XLON |
| |
23/01/2017 | 10:02:21:519 | 263 | 294.2 | XLON |
| |
23/01/2017 | 10:02:24:996 | 201 | 294.1 | XLON |
| |
23/01/2017 | 10:02:25:003 | 219 | 294.1 | XLON |
| |
23/01/2017 | 10:02:26:027 | 567 | 294 | XLON |
| |
23/01/2017 | 10:03:13:616 | 38 | 294.1 | XLON |
| |
23/01/2017 | 10:03:13:618 | 824 | 294.1 | XLON |
| |
23/01/2017 | 10:03:13:620 | 9 | 294.1 | XLON |
| |
23/01/2017 | 10:07:21:899 | 469 | 294.9 | XLON |
| |
23/01/2017 | 10:07:21:901 | 240 | 294.9 | XLON |
| |
23/01/2017 | 10:07:21:905 | 1000 | 294.9 | XLON |
| |
23/01/2017 | 10:07:21:906 | 250 | 294.9 | XLON |
| |
23/01/2017 | 10:07:29:038 | 406 | 295 | XLON |
| |
23/01/2017 | 10:07:29:041 | 561 | 294.9 | XLON |
| |
23/01/2017 | 10:07:42:395 | 1 | 294.9 | XLON |
| |
23/01/2017 | 10:07:42:397 | 553 | 294.9 | XLON |
| |
23/01/2017 | 10:08:14:201 | 570 | 295 | XLON |
| |
23/01/2017 | 10:09:10:979 | 242 | 295.1 | XLON |
| |
23/01/2017 | 10:09:10:981 | 278 | 295.1 | XLON |
| |
23/01/2017 | 10:09:10:984 | 871 | 295 | XLON |
| |
23/01/2017 | 10:09:10:992 | 346 | 295 | XLON |
| |
23/01/2017 | 10:09:10:996 | 525 | 295 | XLON |
| |
23/01/2017 | 10:10:50:894 | 194 | 295.5 | XLON |
| |
23/01/2017 | 10:10:50:896 | 244 | 295.5 | XLON |
| |
23/01/2017 | 10:10:51:470 | 466 | 295.4 | XLON |
| |
23/01/2017 | 10:10:53:830 | 664 | 295.3 | XLON |
| |
23/01/2017 | 10:11:49:666 | 454 | 295.5 | XLON |
| |
23/01/2017 | 10:11:49:671 | 442 | 295.4 | XLON |
| |
23/01/2017 | 10:12:12:136 | 393 | 295.2 | XLON |
| |
23/01/2017 | 10:12:12:138 | 90 | 295.2 | XLON |
| |
23/01/2017 | 10:12:59:754 | 523 | 295.5 | XLON |
| |
23/01/2017 | 10:12:59:756 | 647 | 295.4 | XLON |
| |
23/01/2017 | 10:12:59:758 | 224 | 295.4 | XLON |
| |
23/01/2017 | 10:12:59:926 | 324 | 295.3 | XLON |
| |
23/01/2017 | 10:12:59:928 | 237 | 295.3 | XLON |
| |
23/01/2017 | 10:13:20:700 | 520 | 295.3 | XLON |
| |
23/01/2017 | 10:14:30:660 | 61 | 295.3 | XLON |
| |
23/01/2017 | 10:14:41:498 | 161 | 295.3 | XLON |
| |
23/01/2017 | 10:14:41:501 | 649 | 295.3 | XLON |
| |
23/01/2017 | 10:15:04:117 | 483 | 295.1 | XLON |
| |
23/01/2017 | 10:15:44:406 | 502 | 295.4 | XLON |
| |
23/01/2017 | 10:15:44:414 | 681 | 295 | XLON |
| |
23/01/2017 | 10:15:44:463 | 220 | 295.2 | XLON |
| |
23/01/2017 | 10:17:40:335 | 438 | 295.3 | XLON |
| |
23/01/2017 | 10:17:40:340 | 126 | 295.4 | XLON |
| |
23/01/2017 | 10:19:17:140 | 440 | 295.2 | XLON |
| |
23/01/2017 | 10:19:19:141 | 448 | 295.1 | XLON |
| |
23/01/2017 | 10:21:15:431 | 458 | 295.1 | XLON |
| |
23/01/2017 | 10:22:55:457 | 121 | 294.9 | XLON |
| |
23/01/2017 | 10:22:55:460 | 386 | 294.9 | XLON |
| |
23/01/2017 | 10:23:34:871 | 191 | 294.8 | XLON |
| |
23/01/2017 | 10:23:34:874 | 547 | 294.8 | XLON |
| |
23/01/2017 | 10:24:42:672 | 412 | 294.7 | XLON |
| |
23/01/2017 | 10:25:19:984 | 701 | 295.5 | XLON |
| |
23/01/2017 | 10:26:02:211 | 1 | 294.7 | XLON |
| |
23/01/2017 | 10:30:15:595 | 263 | 294.9 | XLON |
| |
23/01/2017 | 10:30:18:639 | 608 | 294.9 | XLON |
| |
23/01/2017 | 10:30:50:096 | 871 | 294.9 | XLON |
| |
23/01/2017 | 10:30:50:098 | 694 | 294.8 | XLON |
| |
23/01/2017 | 10:30:50:100 | 177 | 294.8 | XLON |
| |
23/01/2017 | 10:32:23:621 | 420 | 295 | XLON |
| |
23/01/2017 | 10:32:34:056 | 500 | 294.9 | XLON |
| |
23/01/2017 | 10:32:34:058 | 75 | 294.9 | XLON |
| |
23/01/2017 | 10:34:51:777 | 416 | 294.8 | XLON |
| |
23/01/2017 | 10:34:51:779 | 455 | 294.8 | XLON |
| |
23/01/2017 | 10:35:14:781 | 796 | 294.8 | XLON |
| |
23/01/2017 | 10:35:49:897 | 495 | 294.9 | XLON |
| |
23/01/2017 | 10:35:55:883 | 411 | 294.7 | XLON |
| |
23/01/2017 | 10:39:23:558 | 821 | 294.2 | XLON |
| |
23/01/2017 | 10:45:43:238 | 741 | 294.4 | XLON |
| |
23/01/2017 | 10:45:43:241 | 130 | 294.4 | XLON |
| |
23/01/2017 | 10:45:43:244 | 495 | 294.3 | XLON |
| |
23/01/2017 | 10:52:21:168 | 871 | 294.6 | XLON |
| |
23/01/2017 | 10:52:21:171 | 489 | 294.5 | XLON |
| |
23/01/2017 | 10:52:21:174 | 382 | 294.5 | XLON |
| |
23/01/2017 | 10:52:21:179 | 635 | 294.5 | XLON |
| |
23/01/2017 | 10:53:13:494 | 529 | 294.2 | XLON |
| |
23/01/2017 | 10:53:13:497 | 100 | 294.2 | XLON |
| |
23/01/2017 | 10:53:13:500 | 124 | 294.2 | XLON |
| |
23/01/2017 | 11:01:50:751 | 871 | 294.4 | XLON |
| |
23/01/2017 | 11:05:14:093 | 576 | 294.4 | XLON |
| |
23/01/2017 | 11:09:57:968 | 251 | 294.3 | XLON |
| |
23/01/2017 | 11:09:57:973 | 492 | 294.1 | XLON |
| |
23/01/2017 | 11:09:58:504 | 484 | 293.9 | XLON |
| |
23/01/2017 | 11:12:27:295 | 871 | 293.6 | XLON |
| |
23/01/2017 | 11:13:34:230 | 161 | 293.6 | XLON |
| |
23/01/2017 | 11:18:07:108 | 515 | 293.5 | XLON |
| |
23/01/2017 | 11:18:07:111 | 375 | 293.5 | XLON |
| |
23/01/2017 | 11:18:07:113 | 55 | 293.5 | XLON |
| |
23/01/2017 | 11:21:25:049 | 388 | 293.7 | XLON |
| |
23/01/2017 | 11:22:01:612 | 668 | 293.6 | XLON |
| |
23/01/2017 | 11:22:31:657 | 514 | 293.6 | XLON |
| |
23/01/2017 | 11:24:37:608 | 613 | 293.6 | XLON |
| |
23/01/2017 | 11:24:37:613 | 224 | 293.6 | XLON |
| |
23/01/2017 | 11:27:03:941 | 392 | 293.5 | XLON |
| |
23/01/2017 | 11:27:04:464 | 871 | 293.4 | XLON |
| |
23/01/2017 | 11:27:12:008 | 491 | 293.4 | XLON |
| |
23/01/2017 | 11:29:50:657 | 746 | 293.4 | XLON |
| |
23/01/2017 | 11:29:55:027 | 176 | 293.3 | XLON |
| |
23/01/2017 | 11:29:55:030 | 464 | 293.3 | XLON |
| |
23/01/2017 | 11:32:41:512 | 270 | 293.1 | XLON |
| |
23/01/2017 | 11:32:41:656 | 983 | 293 | XLON |
| |
23/01/2017 | 11:34:18:514 | 22 | 292.7 | XLON |
| |
23/01/2017 | 11:40:57:478 | 381 | 292.8 | XLON |
| |
23/01/2017 | 11:44:10:248 | 202 | 292.7 | XLON |
| |
23/01/2017 | 11:45:16:061 | 251 | 293 | XLON |
| |
23/01/2017 | 11:45:16:063 | 135 | 293 | XLON |
| |
23/01/2017 | 11:45:16:065 | 577 | 293 | XLON |
| |
23/01/2017 | 11:45:16:067 | 506 | 293 | XLON |
| |
23/01/2017 | 11:45:21:140 | 829 | 292.8 | XLON |
| |
23/01/2017 | 11:45:21:153 | 15 | 292.8 | XLON |
| |
23/01/2017 | 11:45:25:884 | 554 | 292.6 | XLON |
| |
23/01/2017 | 11:45:25:888 | 396 | 292.8 | XLON |
| |
23/01/2017 | 11:49:25:909 | 661 | 292.5 | XLON |
| |
23/01/2017 | 11:49:25:911 | 98 | 292.5 | XLON |
| |
23/01/2017 | 11:49:32:658 | 1 | 292.5 | XLON |
| |
23/01/2017 | 11:49:57:448 | 408 | 292.5 | XLON |
| |
23/01/2017 | 11:51:23:444 | 431 | 292.5 | XLON |
| |
23/01/2017 | 11:51:23:447 | 469 | 292.4 | XLON |
| |
23/01/2017 | 11:51:23:449 | 21 | 292.4 | XLON |
| |
23/01/2017 | 11:51:29:869 | 207 | 292.4 | XLON |
| |
23/01/2017 | 11:51:32:877 | 171 | 292.4 | XLON |
| |
23/01/2017 | 11:51:32:880 | 493 | 292.4 | XLON |
| |
23/01/2017 | 11:51:41:947 | 493 | 292.1 | XLON |
| |
23/01/2017 | 11:56:29:312 | 871 | 291.8 | XLON |
| |
23/01/2017 | 11:56:29:509 | 329 | 291.8 | XLON |
| |
23/01/2017 | 11:57:30:978 | 181 | 291.7 | XLON |
| |
23/01/2017 | 11:57:30:981 | 863 | 291.7 | XLON |
| |
23/01/2017 | 11:57:30:997 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:57:31:038 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:57:31:045 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:57:34:276 | 1218 | 291.5 | XLON |
| |
23/01/2017 | 11:57:34:280 | 550 | 291.7 | XLON |
| |
23/01/2017 | 11:57:34:285 | 550 | 291.7 | XLON |
| |
23/01/2017 | 11:57:34:290 | 150 | 291.7 | XLON |
| |
23/01/2017 | 11:57:41:630 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:58:01:154 | 20 | 291.6 | XLON |
| |
23/01/2017 | 11:58:01:156 | 159 | 291.7 | XLON |
| |
23/01/2017 | 11:58:01:158 | 402 | 291.7 | XLON |
| |
23/01/2017 | 11:59:30:125 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:59:30:135 | 671 | 291.4 | XLON |
| |
23/01/2017 | 11:59:30:137 | 12 | 291.4 | XLON |
| |
23/01/2017 | 11:59:30:151 | 550 | 291.6 | XLON |
| |
23/01/2017 | 11:59:30:153 | 700 | 291.7 | XLON |
| |
23/01/2017 | 11:59:30:155 | 180 | 291.7 | XLON |
| |
23/01/2017 | 11:59:30:161 | 700 | 291.6 | XLON |
| |
23/01/2017 | 11:59:30:164 | 730 | 291.7 | XLON |
| |
23/01/2017 | 12:03:03:446 | 514 | 291.3 | XLON |
| |
23/01/2017 | 12:04:34:572 | 1218 | 291.3 | XLON |
| |
23/01/2017 | 12:05:00:470 | 173 | 291.3 | XLON |
| |
23/01/2017 | 12:05:08:271 | 568 | 291.3 | XLON |
| |
23/01/2017 | 12:07:07:543 | 48 | 291.3 | XLON |
| |
23/01/2017 | 12:07:07:546 | 196 | 291.3 | XLON |
| |
23/01/2017 | 12:07:34:556 | 72 | 291.3 | XLON |
| |
23/01/2017 | 12:08:52:809 | 243 | 291.2 | XLON |
| |
23/01/2017 | 12:08:54:913 | 927 | 291.5 | XLON |
| |
23/01/2017 | 12:09:27:735 | 7 | 291.6 | XLON |
| |
23/01/2017 | 12:09:27:737 | 499 | 291.6 | XLON |
| |
23/01/2017 | 12:10:43:481 | 176 | 291.5 | XLON |
| |
23/01/2017 | 12:11:29:775 | 182 | 291.3 | XLON |
| |
23/01/2017 | 12:11:29:777 | 170 | 291.3 | XLON |
| |
23/01/2017 | 12:11:29:780 | 185 | 291.2 | XLON |
| |
23/01/2017 | 12:11:29:857 | 128 | 291.2 | XLON |
| |
23/01/2017 | 12:18:13:817 | 498 | 291.3 | XLON |
| |
23/01/2017 | 12:18:13:819 | 502 | 291.3 | XLON |
| |
23/01/2017 | 12:18:13:822 | 181 | 291.3 | XLON |
| |
23/01/2017 | 12:18:13:924 | 908 | 291.3 | XLON |
| |
23/01/2017 | 12:18:14:291 | 442 | 291.3 | XLON |
| |
23/01/2017 | 12:18:14:322 | 85 | 291.2 | XLON |
| |
23/01/2017 | 12:25:31:042 | 582 | 292.2 | XLON |
| |
23/01/2017 | 12:25:31:262 | 564 | 292.1 | XLON |
| |
23/01/2017 | 12:28:19:873 | 488 | 292.1 | XLON |
| |
23/01/2017 | 12:28:19:875 | 494 | 292 | XLON |
| |
23/01/2017 | 12:29:00:112 | 666 | 291.9 | XLON |
| |
23/01/2017 | 12:30:09:007 | 776 | 291.9 | XLON |
| |
23/01/2017 | 12:30:09:010 | 750 | 291.9 | XLON |
| |
23/01/2017 | 12:30:20:034 | 180 | 291.8 | XLON |
| |
23/01/2017 | 12:32:24:060 | 120 | 291.8 | XLON |
| |
23/01/2017 | 12:40:51:904 | 745 | 291.9 | XLON |
| |
23/01/2017 | 12:40:51:907 | 791 | 291.9 | XLON |
| |
23/01/2017 | 12:40:51:958 | 84 | 291.7 | XLON |
| |
23/01/2017 | 12:40:56:854 | 505 | 291.5 | XLON |
| |
23/01/2017 | 12:42:39:543 | 291 | 291.6 | XLON |
| |
23/01/2017 | 12:42:39:545 | 125 | 291.6 | XLON |
| |
23/01/2017 | 12:42:39:547 | 375 | 291.5 | XLON |
| |
23/01/2017 | 12:42:39:550 | 293 | 291.5 | XLON |
| |
23/01/2017 | 12:42:40:683 | 60 | 291.5 | XLON |
| |
23/01/2017 | 12:43:06:152 | 470 | 291.3 | XLON |
| |
23/01/2017 | 12:45:15:307 | 447 | 291.3 | XLON |
| |
23/01/2017 | 12:46:07:972 | 17 | 291.4 | XLON |
| |
23/01/2017 | 12:46:07:974 | 795 | 291.4 | XLON |
| |
23/01/2017 | 12:46:10:817 | 58 | 291.3 | XLON |
| |
23/01/2017 | 12:46:10:826 | 642 | 291.3 | XLON |
| |
23/01/2017 | 12:48:22:911 | 611 | 291.5 | XLON |
| |
23/01/2017 | 12:48:48:491 | 284 | 291.3 | XLON |
| |
23/01/2017 | 12:48:48:493 | 213 | 291.3 | XLON |
| |
23/01/2017 | 12:48:48:495 | 374 | 291.3 | XLON |
| |
23/01/2017 | 12:48:48:501 | 550 | 291.2 | XLON |
| |
23/01/2017 | 12:48:48:503 | 611 | 291.2 | XLON |
| |
23/01/2017 | 12:51:58:866 | 546 | 291.1 | XLON |
| |
23/01/2017 | 12:52:01:129 | 87 | 291.1 | XLON |
| |
23/01/2017 | 12:52:01:184 | 587 | 290.9 | XLON |
| |
23/01/2017 | 12:52:01:185 | 81 | 290.9 | XLON |
| |
23/01/2017 | 12:52:01:513 | 64 | 291 | XLON |
| |
23/01/2017 | 12:52:02:163 | 114 | 291 | XLON |
| |
23/01/2017 | 12:52:02:166 | 128 | 290.9 | XLON |
| |
23/01/2017 | 12:55:38:201 | 648 | 290.9 | XLON |
| |
23/01/2017 | 12:58:05:398 | 1853 | 291.2 | XLON |
| |
23/01/2017 | 12:58:35:804 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:790 | 428 | 291.3 | XLON |
| |
23/01/2017 | 12:58:36:792 | 8 | 291.3 | XLON |
| |
23/01/2017 | 12:58:36:797 | 619 | 291.3 | XLON |
| |
23/01/2017 | 12:58:36:800 | 2219 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:806 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:813 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:820 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:827 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:834 | 619 | 291.4 | XLON |
| |
23/01/2017 | 12:58:36:869 | 2000 | 291.4 | XLON |
| |
23/01/2017 | 12:59:46:881 | 662 | 291.3 | XLON |
| |
23/01/2017 | 12:59:46:885 | 112 | 291.3 | XLON |
| |
23/01/2017 | 12:59:47:213 | 519 | 291.3 | XLON |
| |
23/01/2017 | 13:01:48:768 | 675 | 291.2 | XLON |
| |
23/01/2017 | 13:12:34:168 | 677 | 291.4 | XLON |
| |
23/01/2017 | 13:12:34:170 | 640 | 291.4 | XLON |
| |
23/01/2017 | 13:12:34:173 | 681 | 291.4 | XLON |
| |
23/01/2017 | 13:12:34:180 | 396 | 291.4 | XLON |
| |
23/01/2017 | 13:12:43:396 | 58 | 291.2 | XLON |
| |
23/01/2017 | 13:12:43:398 | 202 | 291.1 | XLON |
| |
23/01/2017 | 13:12:43:399 | 500 | 291.1 | XLON |
| |
23/01/2017 | 13:12:43:403 | 84 | 291.1 | XLON |
| |
23/01/2017 | 13:12:44:099 | 425 | 291 | XLON |
| |
23/01/2017 | 13:12:44:101 | 400 | 291 | XLON |
| |
23/01/2017 | 13:12:44:104 | 209 | 291 | XLON |
| |
23/01/2017 | 13:15:07:468 | 17 | 290.9 | XLON |
| |
23/01/2017 | 13:16:38:119 | 139 | 290.9 | XLON |
| |
23/01/2017 | 13:16:38:129 | 260 | 290.9 | XLON |
| |
23/01/2017 | 13:16:38:134 | 470 | 290.9 | XLON |
| |
23/01/2017 | 13:16:38:219 | 39 | 290.9 | XLON |
| |
23/01/2017 | 13:18:05:450 | 105 | 291.2 | XLON |
| |
23/01/2017 | 13:18:05:490 | 119 | 291.2 | XLON |
| |
23/01/2017 | 13:25:18:855 | 385 | 291 | XLON |
| |
23/01/2017 | 13:25:18:858 | 319 | 291 | XLON |
| |
23/01/2017 | 13:25:29:986 | 1247 | 291 | XLON |
| |
23/01/2017 | 13:25:29:989 | 504 | 291 | XLON |
| |
23/01/2017 | 13:25:36:114 | 438 | 291 | XLON |
| |
23/01/2017 | 13:25:36:116 | 145 | 291 | XLON |
| |
23/01/2017 | 13:26:24:222 | 803 | 291.6 | XLON |
| |
23/01/2017 | 13:26:24:224 | 2000 | 291.6 | XLON |
| |
23/01/2017 | 13:33:34:624 | 574 | 291.6 | XLON |
| |
23/01/2017 | 13:33:59:816 | 700 | 291.6 | XLON |
| |
23/01/2017 | 13:34:24:671 | 800 | 291.6 | XLON |
| |
23/01/2017 | 13:34:24:674 | 246 | 291.6 | XLON |
| |
23/01/2017 | 13:34:24:680 | 531 | 291.4 | XLON |
| |
23/01/2017 | 13:34:25:125 | 376 | 291.3 | XLON |
| |
23/01/2017 | 13:34:25:134 | 200 | 291.2 | XLON |
| |
23/01/2017 | 13:34:25:554 | 285 | 291.1 | XLON |
| |
23/01/2017 | 13:34:25:556 | 284 | 291.1 | XLON |
| |
23/01/2017 | 13:34:25:558 | 497 | 291.1 | XLON |
| |
23/01/2017 | 13:34:26:069 | 2000 | 291.2 | XLON |
| |
23/01/2017 | 13:35:01:044 | 533 | 291.2 | XLON |
| |
23/01/2017 | 13:35:09:503 | 941 | 291.2 | XLON |
| |
23/01/2017 | 13:35:43:823 | 207 | 291 | XLON |
| |
23/01/2017 | 13:38:00:071 | 173 | 291 | XLON |
| |
23/01/2017 | 13:38:00:073 | 111 | 291 | XLON |
| |
23/01/2017 | 13:38:00:076 | 380 | 291 | XLON |
| |
23/01/2017 | 13:38:00:081 | 668 | 291 | XLON |
| |
23/01/2017 | 13:38:02:204 | 55 | 291 | XLON |
| |
23/01/2017 | 13:39:17:754 | 871 | 291.2 | XLON |
| |
23/01/2017 | 13:39:19:556 | 319 | 291 | XLON |
| |
23/01/2017 | 13:39:19:558 | 203 | 291 | XLON |
| |
23/01/2017 | 13:39:19:561 | 60 | 291 | XLON |
| |
23/01/2017 | 13:39:20:870 | 282 | 290.9 | XLON |
| |
23/01/2017 | 13:39:20:873 | 128 | 290.9 | XLON |
| |
23/01/2017 | 13:39:20:876 | 572 | 290.9 | XLON |
| |
23/01/2017 | 13:40:04:135 | 303 | 290.6 | XLON |
| |
23/01/2017 | 13:43:53:631 | 338 | 291.2 | XLON |
| |
23/01/2017 | 13:43:53:633 | 505 | 291.2 | XLON |
| |
23/01/2017 | 13:43:58:002 | 1634 | 291 | XLON |
| |
23/01/2017 | 13:43:58:636 | 261 | 290.9 | XLON |
| |
23/01/2017 | 13:45:10:973 | 36 | 290.9 | XLON |
| |
23/01/2017 | 13:45:18:138 | 272 | 290.8 | XLON |
| |
23/01/2017 | 13:45:18:142 | 487 | 290.8 | XLON |
| |
23/01/2017 | 13:45:19:350 | 951 | 290.7 | XLON |
| |
23/01/2017 | 13:46:28:449 | 787 | 290.6 | XLON |
| |
23/01/2017 | 13:46:35:378 | 679 | 290.6 | XLON |
| |
23/01/2017 | 13:47:05:692 | 1247 | 290.9 | XLON |
| |
23/01/2017 | 13:47:20:091 | 871 | 290.7 | XLON |
| |
23/01/2017 | 13:47:21:957 | 542 | 290.5 | XLON |
| |
23/01/2017 | 13:52:35:495 | 511 | 290.3 | XLON |
| |
23/01/2017 | 13:52:37:436 | 172 | 290.3 | XLON |
| |
23/01/2017 | 13:55:03:103 | 273 | 290.3 | XLON |
| |
23/01/2017 | 13:55:03:106 | 598 | 290.3 | XLON |
| |
23/01/2017 | 13:58:04:152 | 867 | 290.8 | XLON |
| |
23/01/2017 | 13:58:04:155 | 2059 | 290.8 | XLON |
| |
23/01/2017 | 14:03:20:644 | 170 | 291.2 | XLON |
| |
23/01/2017 | 14:03:32:053 | 219 | 291.2 | XLON |
| |
23/01/2017 | 14:03:32:058 | 1615 | 291.2 | XLON |
| |
23/01/2017 | 14:03:48:872 | 220 | 291.3 | XLON |
| |
23/01/2017 | 14:04:42:939 | 168 | 291.4 | XLON |
| |
23/01/2017 | 14:04:42:941 | 510 | 291.3 | XLON |
| |
23/01/2017 | 14:04:42:944 | 550 | 291.4 | XLON |
| |
23/01/2017 | 14:04:42:947 | 555 | 291.4 | XLON |
| |
23/01/2017 | 14:06:14:881 | 965 | 291.7 | XLON |
| |
23/01/2017 | 14:06:14:884 | 779 | 291.7 | XLON |
| |
23/01/2017 | 14:06:14:891 | 751 | 291.7 | XLON |
| |
23/01/2017 | 14:06:27:704 | 947 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:080 | 487 | 291.6 | XLON |
| |
23/01/2017 | 14:06:28:083 | 550 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:089 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:096 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:103 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:110 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:117 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:124 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:131 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:28:137 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:29:086 | 716 | 291.7 | XLON |
| |
23/01/2017 | 14:06:34:269 | 200 | 291.4 | XLON |
| |
23/01/2017 | 14:06:34:271 | 671 | 291.4 | XLON |
| |
23/01/2017 | 14:06:34:275 | 542 | 291.5 | XLON |
| |
23/01/2017 | 14:06:34:280 | 550 | 291.5 | XLON |
| |
23/01/2017 | 14:06:34:726 | 7 | 291.5 | XLON |
| |
23/01/2017 | 14:06:42:336 | 216 | 291.4 | XLON |
| |
23/01/2017 | 14:07:53:032 | 369 | 291.5 | XLON |
| |
23/01/2017 | 14:07:53:034 | 67 | 291.5 | XLON |
| |
23/01/2017 | 14:07:53:035 | 733 | 291.5 | XLON |
| |
23/01/2017 | 14:07:53:038 | 4 | 291.5 | XLON |
| |
23/01/2017 | 14:08:13:126 | 300 | 291.6 | XLON |
| |
23/01/2017 | 14:08:13:128 | 1000 | 291.6 | XLON |
| |
23/01/2017 | 14:08:13:131 | 172 | 291.6 | XLON |
| |
23/01/2017 | 14:08:58:829 | 219 | 291.5 | XLON |
| |
23/01/2017 | 14:08:58:832 | 652 | 291.5 | XLON |
| |
23/01/2017 | 14:10:26:794 | 474 | 291.5 | XLON |
| |
23/01/2017 | 14:10:26:805 | 93 | 291.5 | XLON |
| |
23/01/2017 | 14:12:38:855 | 97 | 291.4 | XLON |
| |
23/01/2017 | 14:12:38:858 | 513 | 291.4 | XLON |
| |
23/01/2017 | 14:12:42:781 | 88 | 291.3 | XLON |
| |
23/01/2017 | 14:13:14:133 | 382 | 291.3 | XLON |
| |
23/01/2017 | 14:14:00:076 | 177 | 291.3 | XLON |
| |
23/01/2017 | 14:15:57:459 | 64 | 291.3 | XLON |
| |
23/01/2017 | 14:15:57:463 | 337 | 291.3 | XLON |
| |
23/01/2017 | 14:16:06:480 | 430 | 291.2 | XLON |
| |
23/01/2017 | 14:16:06:482 | 180 | 291.2 | XLON |
| |
23/01/2017 | 14:16:06:488 | 1300 | 291.2 | XLON |
| |
23/01/2017 | 14:16:06:489 | 550 | 291.2 | XLON |
| |
23/01/2017 | 14:16:06:491 | 172 | 291.2 | XLON |
| |
23/01/2017 | 14:19:04:158 | 784 | 291 | XLON |
| |
23/01/2017 | 14:22:12:249 | 1000 | 291.3 | XLON |
| |
23/01/2017 | 14:22:12:252 | 918 | 291.3 | XLON |
| |
23/01/2017 | 14:22:12:259 | 1550 | 291.2 | XLON |
| |
23/01/2017 | 14:22:12:263 | 700 | 291.3 | XLON |
| |
23/01/2017 | 14:22:17:695 | 180 | 291.1 | XLON |
| |
23/01/2017 | 14:22:17:698 | 1300 | 291.2 | XLON |
| |
23/01/2017 | 14:28:29:456 | 660 | 291.7 | XLON |
| |
23/01/2017 | 14:31:01:393 | 826 | 291.8 | XLON |
| |
23/01/2017 | 14:31:01:394 | 929 | 291.8 | XLON |
| |
23/01/2017 | 14:31:01:397 | 41 | 291.8 | XLON |
| |
23/01/2017 | 14:31:01:404 | 186 | 291.7 | XLON |
| |
23/01/2017 | 14:31:33:616 | 250 | 291.4 | XLON |
| |
23/01/2017 | 14:31:33:618 | 318 | 291.4 | XLON |
| |
23/01/2017 | 14:31:33:620 | 182 | 291.4 | XLON |
| |
23/01/2017 | 14:31:33:623 | 250 | 291.4 | XLON |
| |
23/01/2017 | 14:31:33:629 | 30 | 291.4 | XLON |
| |
23/01/2017 | 14:31:33:632 | 458 | 291.4 | XLON |
| |
23/01/2017 | 14:31:40:494 | 527 | 291.2 | XLON |
| |
23/01/2017 | 14:32:00:641 | 229 | 291.2 | XLON |
| |
23/01/2017 | 14:32:08:119 | 82 | 291.2 | XLON |
| |
23/01/2017 | 14:32:08:123 | 299 | 291.2 | XLON |
| |
23/01/2017 | 14:35:47:436 | 436 | 291.7 | XLON |
| |
23/01/2017 | 14:35:47:441 | 550 | 291.8 | XLON |
| |
23/01/2017 | 14:35:50:856 | 1000 | 291.6 | XLON |
| |
23/01/2017 | 14:35:50:859 | 289 | 291.6 | XLON |
| |
23/01/2017 | 14:35:50:861 | 700 | 291.6 | XLON |
| |
23/01/2017 | 14:35:50:863 | 550 | 291.7 | XLON |
| |
23/01/2017 | 14:35:50:864 | 200 | 291.7 | XLON |
| |
23/01/2017 | 14:35:50:866 | 644 | 291.7 | XLON |
| |
23/01/2017 | 14:35:50:869 | 1199 | 291.8 | XLON |
| |
23/01/2017 | 14:35:50:874 | 801 | 291.8 | XLON |
| |
23/01/2017 | 14:35:50:959 | 620 | 291.8 | XLON |
| |
23/01/2017 | 14:39:50:379 | 475 | 291.8 | XLON |
| |
23/01/2017 | 14:39:50:382 | 396 | 291.8 | XLON |
| |
23/01/2017 | 14:39:50:385 | 700 | 291.8 | XLON |
| |
23/01/2017 | 14:39:50:387 | 500 | 291.8 | XLON |
| |
23/01/2017 | 14:39:50:391 | 51 | 291.8 | XLON |
| |
23/01/2017 | 14:39:54:384 | 495 | 291.7 | XLON |
| |
23/01/2017 | 14:40:39:334 | 97 | 291.7 | XLON |
| |
23/01/2017 | 14:40:39:337 | 163 | 291.7 | XLON |
| |
23/01/2017 | 14:40:39:340 | 261 | 291.7 | XLON |
| |
23/01/2017 | 14:40:39:345 | 339 | 291.7 | XLON |
| |
23/01/2017 | 14:40:40:865 | 291 | 291.7 | XLON |
| |
23/01/2017 | 14:40:40:870 | 550 | 291.7 | XLON |
| |
23/01/2017 | 14:41:13:341 | 541 | 291.6 | XLON |
| |
23/01/2017 | 14:42:14:020 | 180 | 292 | XLON |
| |
23/01/2017 | 14:42:14:022 | 400 | 292 | XLON |
| |
23/01/2017 | 14:42:14:023 | 636 | 292 | XLON |
| |
23/01/2017 | 14:42:14:026 | 438 | 291.9 | XLON |
| |
23/01/2017 | 14:42:15:728 | 643 | 291.9 | XLON |
| |
23/01/2017 | 14:43:57:232 | 697 | 292.1 | XLON |
| |
23/01/2017 | 14:44:33:408 | 284 | 292 | XLON |
| |
23/01/2017 | 14:44:33:561 | 552 | 292 | XLON |
| |
23/01/2017 | 14:44:33:563 | 500 | 292 | XLON |
| |
23/01/2017 | 14:44:33:566 | 559 | 292 | XLON |
| |
23/01/2017 | 14:44:33:569 | 75 | 292 | XLON |
| |
23/01/2017 | 14:44:33:572 | 357 | 292 | XLON |
| |
23/01/2017 | 14:46:00:468 | 425 | 292 | XLON |
| |
23/01/2017 | 14:46:00:471 | 417 | 292 | XLON |
| |
23/01/2017 | 14:46:05:270 | 407 | 292 | XLON |
| |
23/01/2017 | 14:46:05:273 | 524 | 292 | XLON |
| |
23/01/2017 | 14:46:05:278 | 550 | 292 | XLON |
| |
23/01/2017 | 14:50:53:709 | 262 | 292 | XLON |
| |
23/01/2017 | 14:50:53:712 | 218 | 292 | XLON |
| |
23/01/2017 | 14:50:53:717 | 550 | 292 | XLON |
| |
23/01/2017 | 14:51:00:240 | 258 | 292 | XLON |
| |
23/01/2017 | 14:51:00:243 | 492 | 292 | XLON |
| |
23/01/2017 | 14:51:00:248 | 1300 | 292 | XLON |
| |
23/01/2017 | 14:52:30:564 | 566 | 292.5 | XLON |
| |
23/01/2017 | 14:52:30:566 | 500 | 292.5 | XLON |
| |
23/01/2017 | 14:52:30:569 | 205 | 292.5 | XLON |
| |
23/01/2017 | 14:52:30:571 | 179 | 292.3 | XLON |
| |
23/01/2017 | 14:53:26:674 | 483 | 292.9 | XLON |
| |
23/01/2017 | 14:53:26:676 | 48 | 292.9 | XLON |
| |
23/01/2017 | 14:54:01:014 | 983 | 292.9 | XLON |
| |
23/01/2017 | 14:55:46:011 | 177 | 292.6 | XLON |
| |
23/01/2017 | 14:55:46:014 | 694 | 292.6 | XLON |
| |
23/01/2017 | 14:55:46:352 | 314 | 292.5 | XLON |
| |
23/01/2017 | 14:55:47:011 | 1368 | 292.4 | XLON |
| |
23/01/2017 | 14:58:40:246 | 300 | 292.8 | XLON |
| |
23/01/2017 | 14:58:40:248 | 524 | 292.8 | XLON |
| |
23/01/2017 | 14:58:40:544 | 1532 | 292.8 | XLON |
| |
23/01/2017 | 14:58:41:145 | 509 | 292.6 | XLON |
| |
23/01/2017 | 14:58:41:630 | 665 | 292.4 | XLON |
| |
23/01/2017 | 15:00:13:021 | 700 | 293.2 | XLON |
| |
23/01/2017 | 15:00:14:944 | 800 | 292.9 | XLON |
| |
23/01/2017 | 15:00:14:948 | 28 | 292.9 | XLON |
| |
23/01/2017 | 15:00:28:306 | 107 | 292.6 | XLON |
| |
23/01/2017 | 15:00:28:308 | 139 | 292.6 | XLON |
| |
23/01/2017 | 15:01:23:609 | 871 | 293.1 | XLON |
| |
23/01/2017 | 15:01:23:612 | 992 | 293.1 | XLON |
| |
23/01/2017 | 15:01:25:806 | 641 | 293 | XLON |
| |
23/01/2017 | 15:01:33:517 | 578 | 293 | XLON |
| |
23/01/2017 | 15:04:04:971 | 577 | 293.4 | XLON |
| |
23/01/2017 | 15:04:04:974 | 967 | 293.4 | XLON |
| |
23/01/2017 | 15:04:26:687 | 447 | 293.1 | XLON |
| |
23/01/2017 | 15:06:59:973 | 600 | 293.4 | XLON |
| |
23/01/2017 | 15:06:59:975 | 400 | 293.4 | XLON |
| |
23/01/2017 | 15:06:59:977 | 1170 | 293.4 | XLON |
| |
23/01/2017 | 15:06:59:979 | 330 | 293.3 | XLON |
| |
23/01/2017 | 15:06:59:982 | 201 | 293.3 | XLON |
| |
23/01/2017 | 15:07:01:046 | 430 | 293.3 | XLON |
| |
23/01/2017 | 15:10:07:119 | 659 | 293.4 | XLON |
| |
23/01/2017 | 15:10:07:123 | 893 | 293.4 | XLON |
| |
23/01/2017 | 15:10:12:643 | 63 | 293.3 | XLON |
| |
23/01/2017 | 15:10:33:647 | 469 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:154 | 388 | 293.2 | XLON |
| |
23/01/2017 | 15:15:54:156 | 420 | 293.1 | XLON |
| |
23/01/2017 | 15:15:54:158 | 200 | 293.1 | XLON |
| |
23/01/2017 | 15:15:54:160 | 98 | 293.1 | XLON |
| |
23/01/2017 | 15:15:54:161 | 101 | 293.1 | XLON |
| |
23/01/2017 | 15:15:54:164 | 819 | 293.2 | XLON |
| |
23/01/2017 | 15:15:54:170 | 1300 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:172 | 550 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:173 | 171 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:245 | 2000 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:247 | 177 | 293.3 | XLON |
| |
23/01/2017 | 15:15:54:257 | 640 | 293.3 | XLON |
| |
23/01/2017 | 15:16:36:053 | 377 | 293.5 | XLON |
| |
23/01/2017 | 15:16:45:246 | 1696 | 293.4 | XLON |
| |
23/01/2017 | 15:17:56:002 | 733 | 293.4 | XLON |
| |
23/01/2017 | 15:17:56:004 | 166 | 293.3 | XLON |
| |
23/01/2017 | 15:18:17:398 | 138 | 293.7 | XLON |
| |
23/01/2017 | 15:18:17:400 | 535 | 293.7 | XLON |
| |
23/01/2017 | 15:18:17:407 | 700 | 293.7 | XLON |
| |
23/01/2017 | 15:19:31:779 | 493 | 293.4 | XLON |
| |
23/01/2017 | 15:19:31:782 | 1511 | 293.4 | XLON |
| |
23/01/2017 | 15:19:31:785 | 2413 | 293.5 | XLON |
| |
23/01/2017 | 15:19:31:787 | 171 | 293.5 | XLON |
| |
23/01/2017 | 15:19:31:789 | 216 | 293.6 | XLON |
| |
23/01/2017 | 15:20:47:553 | 282 | 293.7 | XLON |
| |
23/01/2017 | 15:20:47:555 | 62 | 293.7 | XLON |
| |
23/01/2017 | 15:20:50:944 | 2500 | 293.7 | XLON |
| |
23/01/2017 | 15:21:51:055 | 871 | 293.9 | XLON |
| |
23/01/2017 | 15:21:53:752 | 288 | 293.9 | XLON |
| |
23/01/2017 | 15:21:59:960 | 3542 | 293.8 | XLON |
| |
23/01/2017 | 15:22:38:666 | 200 | 293.7 | XLON |
| |
23/01/2017 | 15:22:38:672 | 243 | 293.7 | XLON |
| |
23/01/2017 | 15:22:38:817 | 243 | 293.7 | XLON |
| |
23/01/2017 | 15:22:42:900 | 245 | 293.4 | XLON |
| |
23/01/2017 | 15:24:09:137 | 171 | 293.4 | XLON |
| |
23/01/2017 | 15:24:09:141 | 243 | 293.4 | XLON |
| |
23/01/2017 | 15:24:42:255 | 306 | 293.3 | XLON |
| |
23/01/2017 | 15:24:42:259 | 267 | 293.3 | XLON |
| |
23/01/2017 | 15:25:50:251 | 871 | 293 | XLON |
| |
23/01/2017 | 15:25:50:254 | 685 | 293 | XLON |
| |
23/01/2017 | 15:27:06:777 | 590 | 293 | XLON |
| |
23/01/2017 | 15:27:22:258 | 6 | 293 | XLON |
| |
23/01/2017 | 15:27:22:262 | 491 | 293 | XLON |
| |
23/01/2017 | 15:27:29:740 | 311 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:173 | 95 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:186 | 62 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:938 | 138 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:940 | 3 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:943 | 266 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:949 | 147 | 292.7 | XLON |
| |
23/01/2017 | 15:29:20:951 | 147 | 292.7 | XLON |
| |
23/01/2017 | 15:29:21:452 | 1 | 292.7 | XLON |
| |
23/01/2017 | 15:32:32:442 | 500 | 292.9 | XLON |
| |
23/01/2017 | 15:32:32:445 | 11 | 292.9 | XLON |
| |
23/01/2017 | 15:32:32:448 | 44 | 292.8 | XLON |
| |
23/01/2017 | 15:32:32:450 | 309 | 292.8 | XLON |
| |
23/01/2017 | 15:32:32:453 | 421 | 292.8 | XLON |
| |
23/01/2017 | 15:32:32:456 | 550 | 292.8 | XLON |
| |
23/01/2017 | 15:32:32:458 | 179 | 292.9 | XLON |
| |
23/01/2017 | 15:32:32:461 | 1121 | 292.9 | XLON |
| |
23/01/2017 | 15:32:32:464 | 320 | 292.9 | XLON |
| |
23/01/2017 | 15:32:32:470 | 1441 | 293 | XLON |
| |
23/01/2017 | 15:32:34:572 | 555 | 292.7 | XLON |
| |
23/01/2017 | 15:32:34:574 | 403 | 292.7 | XLON |
| |
23/01/2017 | 15:33:22:188 | 2067 | 292.6 | XLON |
| |
23/01/2017 | 15:33:29:679 | 265 | 292.5 | XLON |
| |
23/01/2017 | 15:35:19:198 | 461 | 292.4 | XLON |
| |
23/01/2017 | 15:35:19:200 | 250 | 292.4 | XLON |
| |
23/01/2017 | 15:35:19:201 | 246 | 292.4 | XLON |
| |
23/01/2017 | 15:35:19:203 | 216 | 292.4 | XLON |
| |
23/01/2017 | 15:35:19:205 | 188 | 292.3 | XLON |
| |
23/01/2017 | 15:35:19:208 | 308 | 292.3 | XLON |
| |
23/01/2017 | 15:35:19:211 | 86 | 292.3 | XLON |
| |
23/01/2017 | 15:35:19:214 | 550 | 292.3 | XLON |
| |
23/01/2017 | 15:35:24:838 | 34 | 292.3 | XLON |
| |
23/01/2017 | 15:36:04:780 | 750 | 292.4 | XLON |
| |
23/01/2017 | 15:36:04:784 | 74 | 292.4 | XLON |
| |
23/01/2017 | 15:36:04:787 | 324 | 292.3 | XLON |
| |
23/01/2017 | 15:36:04:788 | 219 | 292.3 | XLON |
| |
23/01/2017 | 15:36:04:793 | 61 | 292.4 | XLON |
| |
23/01/2017 | 15:36:04:796 | 88 | 292.4 | XLON |
| |
23/01/2017 | 15:36:55:833 | 43 | 292.5 | XLON |
| |
23/01/2017 | 15:36:55:835 | 501 | 292.5 | XLON |
| |
23/01/2017 | 15:36:55:838 | 700 | 292.5 | XLON |
| |
23/01/2017 | 15:36:55:840 | 550 | 292.5 | XLON |
| |
23/01/2017 | 15:36:55:842 | 732 | 292.5 | XLON |
| |
23/01/2017 | 15:37:43:019 | 490 | 292.3 | XLON |
| |
23/01/2017 | 15:37:43:043 | 39 | 292.3 | XLON |
| |
23/01/2017 | 15:37:43:044 | 584 | 292.3 | XLON |
| |
23/01/2017 | 15:38:18:547 | 542 | 292.1 | XLON |
| |
23/01/2017 | 15:38:18:551 | 190 | 292.1 | XLON |
| |
23/01/2017 | 15:38:53:496 | 27 | 292 | XLON |
| |
23/01/2017 | 15:38:53:499 | 509 | 292 | XLON |
| |
23/01/2017 | 15:41:03:027 | 3 | 291.9 | XLON |
| |
23/01/2017 | 15:41:03:029 | 1 | 291.9 | XLON |
| |
23/01/2017 | 15:41:03:031 | 629 | 291.9 | XLON |
| |
23/01/2017 | 15:41:03:034 | 1037 | 291.9 | XLON |
| |
23/01/2017 | 15:41:03:039 | 700 | 291.9 | XLON |
| |
23/01/2017 | 15:41:03:041 | 312 | 291.9 | XLON |
| |
23/01/2017 | 15:41:04:646 | 237 | 291.9 | XLON |
| |
23/01/2017 | 15:42:10:249 | 167 | 291.6 | XLON |
| |
23/01/2017 | 15:42:10:252 | 193 | 291.6 | XLON |
| |
23/01/2017 | 15:42:10:254 | 270 | 291.6 | XLON |
| |
23/01/2017 | 15:43:15:572 | 108 | 291.6 | XLON |
| |
23/01/2017 | 15:43:23:500 | 174 | 291.6 | XLON |
| |
23/01/2017 | 15:43:29:511 | 153 | 291.6 | XLON |
| |
23/01/2017 | 15:43:52:448 | 165 | 291.6 | XLON |
| |
23/01/2017 | 15:45:46:549 | 23 | 291.8 | XLON |
| |
23/01/2017 | 15:45:47:203 | 390 | 291.6 | XLON |
| |
23/01/2017 | 15:45:47:205 | 605 | 291.7 | XLON |
| |
23/01/2017 | 15:51:23:445 | 704 | 291.5 | XLON |
| |
23/01/2017 | 15:52:37:910 | 509 | 291.8 | XLON |
| |
23/01/2017 | 15:52:38:063 | 2000 | 291.8 | XLON |
| |
23/01/2017 | 15:52:38:766 | 871 | 291.7 | XLON |
| |
23/01/2017 | 15:52:38:768 | 192 | 291.6 | XLON |
| |
23/01/2017 | 15:52:38:770 | 417 | 291.6 | XLON |
| |
23/01/2017 | 15:52:38:776 | 550 | 291.7 | XLON |
| |
23/01/2017 | 15:54:00:330 | 510 | 291.7 | XLON |
| |
23/01/2017 | 15:54:00:333 | 490 | 291.6 | XLON |
| |
23/01/2017 | 15:54:00:336 | 42 | 291.6 | XLON |
| |
23/01/2017 | 15:54:00:341 | 488 | 291.6 | XLON |
| |
23/01/2017 | 15:54:01:608 | 512 | 291.6 | XLON |
| |
23/01/2017 | 15:54:01:610 | 46 | 291.6 | XLON |
| |
23/01/2017 | 15:54:16:062 | 760 | 291.6 | XLON |
| |
23/01/2017 | 15:54:16:069 | 700 | 291.6 | XLON |
| |
23/01/2017 | 15:54:34:109 | 700 | 291.6 | XLON |
| |
23/01/2017 | 15:54:35:252 | 36 | 291.4 | XLON |
| |
23/01/2017 | 15:54:35:255 | 476 | 291.4 | XLON |
| |
23/01/2017 | 15:54:35:262 | 482 | 291.4 | XLON |
| |
23/01/2017 | 15:54:35:264 | 550 | 291.5 | XLON |
| |
23/01/2017 | 15:56:34:524 | 535 | 291.4 | XLON |
| |
23/01/2017 | 15:56:34:526 | 82 | 291.4 | XLON |
| |
23/01/2017 | 15:56:34:530 | 784 | 291.4 | XLON |
| |
23/01/2017 | 15:56:44:544 | 22 | 291.3 | XLON |
| |
23/01/2017 | 15:56:44:547 | 495 | 291.3 | XLON |
| |
23/01/2017 | 15:58:23:893 | 284 | 291.3 | XLON |
| |
23/01/2017 | 15:58:23:895 | 434 | 291.3 | XLON |
| |
23/01/2017 | 15:58:23:901 | 1300 | 291.3 | XLON |
| |
23/01/2017 | 15:58:23:903 | 653 | 291.3 | XLON |
| |
23/01/2017 | 15:58:41:855 | 488 | 291.2 | XLON |
| |
23/01/2017 | 15:59:13:691 | 383 | 291.2 | XLON |
| |
23/01/2017 | 15:59:13:693 | 57 | 291.2 | XLON |
| |
23/01/2017 | 15:59:13:695 | 246 | 291.2 | XLON |
| |
23/01/2017 | 15:59:13:698 | 40 | 291.2 | XLON |
| |
23/01/2017 | 15:59:29:656 | 226 | 291.1 | XLON |
| |
23/01/2017 | 16:00:06:019 | 239 | 291.1 | XLON |
| |
23/01/2017 | 16:00:06:023 | 404 | 291.1 | XLON |
| |
23/01/2017 | 16:00:31:315 | 1029 | 291.4 | XLON |
| |
23/01/2017 | 16:03:27:497 | 758 | 291.3 | XLON |
| |
23/01/2017 | 16:03:27:500 | 550 | 291.4 | XLON |
| |
23/01/2017 | 16:03:27:502 | 158 | 291.4 | XLON |
| |
23/01/2017 | 16:03:27:507 | 523 | 291.4 | XLON |
| |
23/01/2017 | 16:05:38:035 | 553 | 291.4 | XLON |
| |
23/01/2017 | 16:05:38:039 | 176 | 291.4 | XLON |
| |
23/01/2017 | 16:05:38:041 | 259 | 291.4 | XLON |
| |
23/01/2017 | 16:05:39:496 | 691 | 291.4 | XLON |
| |
23/01/2017 | 16:06:46:397 | 584 | 291.7 | XLON |
| |
23/01/2017 | 16:06:46:399 | 559 | 291.7 | XLON |
| |
23/01/2017 | 16:06:46:402 | 685 | 291.7 | XLON |
| |
23/01/2017 | 16:06:47:313 | 89 | 291.7 | XLON |
| |
23/01/2017 | 16:06:47:315 | 1069 | 291.7 | XLON |
| |
23/01/2017 | 16:06:47:324 | 1053 | 291.7 | XLON |
| |
23/01/2017 | 16:08:07:039 | 871 | 291.6 | XLON |
| |
23/01/2017 | 16:08:07:042 | 810 | 291.6 | XLON |
| |
23/01/2017 | 16:09:14:151 | 800 | 291.6 | XLON |
| |
23/01/2017 | 16:09:14:154 | 71 | 291.6 | XLON |
| |
23/01/2017 | 16:09:20:668 | 350 | 291.5 | XLON |
| |
23/01/2017 | 16:10:14:502 | 307 | 291.5 | XLON |
| |
23/01/2017 | 16:10:14:506 | 564 | 291.5 | XLON |
| |
23/01/2017 | 16:10:14:512 | 148 | 291.5 | XLON |
| |
23/01/2017 | 16:10:33:533 | 1054 | 291.6 | XLON |
| |
23/01/2017 | 16:10:33:535 | 708 | 291.6 | XLON |
| |
23/01/2017 | 16:10:33:537 | 2610 | 291.6 | XLON |
| |
23/01/2017 | 16:10:36:289 | 468 | 291.7 | XLON |
| |
23/01/2017 | 16:10:36:292 | 230 | 291.7 | XLON |
| |
23/01/2017 | 16:10:36:297 | 1770 | 291.7 | XLON |
| |
23/01/2017 | 16:11:14:973 | 871 | 291.6 | XLON |
| |
23/01/2017 | 16:11:14:976 | 320 | 291.7 | XLON |
| |
23/01/2017 | 16:11:14:979 | 591 | 291.7 | XLON |
| |
23/01/2017 | 16:11:24:258 | 1300 | 291.7 | XLON |
| |
23/01/2017 | 16:11:29:275 | 1346 | 291.7 | XLON |
| |
23/01/2017 | 16:11:42:991 | 750 | 291.6 | XLON |
| |
23/01/2017 | 16:11:42:992 | 121 | 291.6 | XLON |
| |
23/01/2017 | 16:12:48:676 | 17 | 291.5 | XLON |
| |
23/01/2017 | 16:12:48:680 | 506 | 291.5 | XLON |
| |
23/01/2017 | 16:12:48:682 | 504 | 291.5 | XLON |
| |
23/01/2017 | 16:12:48:685 | 600 | 291.5 | XLON |
| |
23/01/2017 | 16:12:48:686 | 61 | 291.5 | XLON |
| |
23/01/2017 | 16:12:48:692 | 1300 | 291.5 | XLON |
| |
23/01/2017 | 16:14:32:692 | 871 | 291.6 | XLON |
| |
23/01/2017 | 16:14:32:695 | 241 | 291.6 | XLON |
| |
23/01/2017 | 16:14:32:696 | 416 | 291.6 | XLON |
| |
23/01/2017 | 16:14:32:699 | 2000 | 291.7 | XLON |
| |
23/01/2017 | 16:15:22:216 | 816 | 291.8 | XLON |
| |
23/01/2017 | 16:15:22:218 | 524 | 291.8 | XLON |
| |
23/01/2017 | 16:15:22:219 | 1785 | 291.8 | XLON |
| |
23/01/2017 | 16:15:22:221 | 577 | 291.8 | XLON |
| |
23/01/2017 | 16:15:22:223 | 43 | 291.8 | XLON |
| |
23/01/2017 | 16:16:17:875 | 1287 | 291.9 | XLON |
| |
23/01/2017 | 16:16:17:877 | 557 | 291.9 | XLON |
| |
23/01/2017 | 16:16:17:884 | 159 | 291.9 | XLON |
| |
23/01/2017 | 16:17:31:197 | 183 | 291.9 | XLON |
| |
23/01/2017 | 16:17:31:200 | 575 | 291.8 | XLON |
| |
23/01/2017 | 16:17:31:203 | 135 | 291.9 | XLON |
| |
23/01/2017 | 16:17:31:209 | 550 | 291.9 | XLON |
| |
23/01/2017 | 16:17:33:008 | 475 | 291.9 | XLON |
| |
23/01/2017 | 16:17:34:806 | 161 | 291.8 | XLON |
| |
23/01/2017 | 16:17:34:809 | 349 | 291.8 | XLON |
| |
23/01/2017 | 16:18:09:467 | 211 | 291.8 | XLON |
| |
23/01/2017 | 16:18:09:471 | 45 | 291.8 | XLON |
| |
23/01/2017 | 16:18:09:476 | 139 | 291.8 | XLON |
| |
23/01/2017 | 16:18:37:261 | 500 | 291.8 | XLON |
| |
23/01/2017 | 16:18:37:582 | 424 | 291.9 | XLON |
| |
23/01/2017 | 16:18:56:480 | 700 | 291.9 | XLON |
| |
23/01/2017 | 16:18:56:483 | 393 | 291.9 | XLON |
| |
23/01/2017 | 16:19:08:020 | 859 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:022 | 721 | 291.7 | XLON |
| |
23/01/2017 | 16:19:08:024 | 43 | 291.7 | XLON |
| |
23/01/2017 | 16:19:08:027 | 1107 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:029 | 651 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:031 | 1110 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:033 | 178 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:034 | 1300 | 291.9 | XLON |
| |
23/01/2017 | 16:19:08:036 | 651 | 291.9 | XLON |
| |
23/01/2017 | 16:19:08:038 | 200 | 291.9 | XLON |
| |
23/01/2017 | 16:19:08:141 | 678 | 291.8 | XLON |
| |
23/01/2017 | 16:19:08:407 | 700 | 291.8 | XLON |
| |
23/01/2017 | 16:21:18:621 | 1041 | 291.9 | XLON |
| |
23/01/2017 | 16:21:18:623 | 500 | 291.9 | XLON |
| |
23/01/2017 | 16:21:52:740 | 1430 | 291.9 | XLON |
| |
23/01/2017 | 16:21:52:742 | 1000 | 291.8 | XLON |
| |
23/01/2017 | 16:21:52:743 | 250 | 291.8 | XLON |
| |
23/01/2017 | 16:21:52:745 | 250 | 291.8 | XLON |
| |
23/01/2017 | 16:21:52:749 | 597 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:061 | 810 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:067 | 550 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:070 | 367 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:075 | 1301 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:082 | 402 | 291.8 | XLON |
| |
23/01/2017 | 16:21:59:089 | 402 | 291.8 | XLON |
| |
23/01/2017 | 16:22:05:119 | 334 | 292.1 | XLON |
| |
23/01/2017 | 16:22:52:015 | 1659 | 292 | XLON |
| |
23/01/2017 | 16:22:52:017 | 165 | 292 | XLON |
| |
23/01/2017 | 16:22:56:500 | 250 | 291.9 | XLON |
| |
23/01/2017 | 16:22:56:505 | 621 | 291.9 | XLON |
| |
23/01/2017 | 16:23:09:177 | 637 | 291.9 | XLON |
| |
23/01/2017 | 16:23:09:182 | 1300 | 291.9 | XLON |
| |
23/01/2017 | 16:23:10:436 | 494 | 291.8 | XLON |
| |
23/01/2017 | 16:23:10:440 | 377 | 291.8 | XLON |
| |
23/01/2017 | 16:23:10:445 | 1300 | 291.8 | XLON |
| |
23/01/2017 | 16:23:10:448 | 654 | 291.8 | XLON |
| |
23/01/2017 | 16:23:16:155 | 607 | 291.8 | XLON |
| |
23/01/2017 | 16:23:16:158 | 13 | 291.7 | XLON |
| |
23/01/2017 | 16:23:16:160 | 725 | 291.7 | XLON |
| |
23/01/2017 | 16:25:10:246 | 436 | 291.8 | XLON |
| |
23/01/2017 | 16:25:11:514 | 1368 | 291.7 | XLON |
| |
23/01/2017 | 16:25:11:516 | 1300 | 291.8 | XLON |
| |
23/01/2017 | 16:25:11:518 | 2306 | 291.8 | XLON |
| |
23/01/2017 | 16:25:11:520 | 360 | 291.8 | XLON |
| |
23/01/2017 | 16:26:47:298 | 763 | 292.1 | XLON |
| |
23/01/2017 | 16:26:47:300 | 951 | 292.1 | XLON |
| |
23/01/2017 | 16:26:47:303 | 700 | 292.2 | XLON |
| |
23/01/2017 | 16:26:47:305 | 1089 | 292.2 | XLON |
| |
23/01/2017 | 16:28:00:011 | 273 | 292.2 | XLON |
| |
23/01/2017 | 16:28:00:013 | 51 | 292.2 | XLON |
| |
23/01/2017 | 16:28:08:571 | 500 | 292.2 | XLON |
| |
23/01/2017 | 16:29:03:216 | 123 | 292.1 | XLON |
| |
23/01/2017 | 16:29:13:404 | 500 | 292.2 | XLON |
| |
23/01/2017 | 16:29:17:628 | 285 | 292.1 | XLON |
| |
23/01/2017 | 16:29:31:042 | 313 | 292.1 | XLON |
| |
23/01/2017 | 16:29:31:044 | 259 | 292.1 | XLON |
| |
23/01/2017 | 16:29:31:047 | 727 | 292.1 | XLON |
| |
23/01/2017 | 16:35:26:060 | 2006 | 292.6 | XLON |
| |
23/01/2017 | 16:35:26:062 | 3968 | 292.6 | XLON |
| |
23/01/2017 | 16:35:26:064 | 36418 | 292.6 | XLON |
| |
23/01/2017 | 16:35:26:067 | 1046 | 292.6 | XLON |
| |
23/01/2017 | 16:35:26:072 | 32951 | 292.6 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group