29th Nov 2022 07:00
TRANSACTION IN OWN SHARES
29 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 28 November 2022
|
Number of ordinary shares purchased: | 145,000
|
Volume weighted average price paid: | £7.9325
|
Highest price paid per share: | £8.0530
|
Lowest price paid per share: | £7.8720
|
Grafton has to date purchased 1,984,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 28 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.9325 | 145,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
87 | GBP | 8.0010 | XLON | 08:26:32 | 00027125632TRDU1 |
70 | GBP | 8.0010 | XLON | 08:26:38 | 00027125633TRDU1 |
306 | GBP | 8.0530 | XLON | 08:35:41 | 00027125691TRDU1 |
494 | GBP | 8.0530 | XLON | 08:35:41 | 00027125692TRDU1 |
194 | GBP | 8.0530 | XLON | 08:35:41 | 00027125693TRDU1 |
800 | GBP | 8.0530 | XLON | 08:35:41 | 00027125694TRDU1 |
208 | GBP | 8.0530 | XLON | 08:35:41 | 00027125695TRDU1 |
120 | GBP | 8.0530 | XLON | 08:35:41 | 00027125696TRDU1 |
592 | GBP | 8.0530 | XLON | 08:35:41 | 00027125697TRDU1 |
784 | GBP | 8.0530 | XLON | 08:35:41 | 00027125698TRDU1 |
16 | GBP | 8.0530 | XLON | 08:35:41 | 00027125699TRDU1 |
800 | GBP | 8.0530 | XLON | 08:35:41 | 00027125700TRDU1 |
314 | GBP | 8.0530 | XLON | 08:35:41 | 00027125701TRDU1 |
182 | GBP | 8.0530 | XLON | 08:35:41 | 00027125702TRDU1 |
593 | GBP | 7.9990 | XLON | 08:35:50 | 00027125703TRDU1 |
548 | GBP | 7.9730 | XLON | 08:45:00 | 00027125782TRDU1 |
287 | GBP | 7.9730 | XLON | 08:45:00 | 00027125783TRDU1 |
549 | GBP | 7.9620 | XLON | 08:45:00 | 00027125784TRDU1 |
228 | GBP | 7.9600 | XLON | 08:45:00 | 00027125785TRDU1 |
321 | GBP | 7.9600 | XLON | 08:45:00 | 00027125786TRDU1 |
200 | GBP | 7.9580 | XLON | 08:45:00 | 00027125787TRDU1 |
74 | GBP | 7.9580 | XLON | 08:45:00 | 00027125788TRDU1 |
256 | GBP | 7.9580 | XLON | 08:45:00 | 00027125789TRDU1 |
319 | GBP | 7.9420 | XLON | 08:49:15 | 00027125800TRDU1 |
544 | GBP | 7.9410 | XLON | 08:49:15 | 00027125801TRDU1 |
68 | GBP | 7.9410 | XLON | 08:49:15 | 00027125802TRDU1 |
318 | GBP | 7.9570 | XLON | 08:59:13 | 00027125823TRDU1 |
103 | GBP | 7.9510 | XLON | 08:59:22 | 00027125824TRDU1 |
876 | GBP | 7.9510 | XLON | 08:59:22 | 00027125825TRDU1 |
580 | GBP | 7.9450 | XLON | 08:59:22 | 00027125826TRDU1 |
564 | GBP | 7.9580 | XLON | 09:05:23 | 00027125855TRDU1 |
562 | GBP | 7.9580 | XLON | 09:05:23 | 00027125856TRDU1 |
584 | GBP | 7.9390 | XLON | 09:09:03 | 00027125862TRDU1 |
220 | GBP | 7.9390 | XLON | 09:09:03 | 00027125863TRDU1 |
355 | GBP | 7.9390 | XLON | 09:09:03 | 00027125864TRDU1 |
569 | GBP | 7.9340 | XLON | 09:09:03 | 00027125865TRDU1 |
614 | GBP | 7.9210 | XLON | 09:13:10 | 00027125878TRDU1 |
200 | GBP | 7.9160 | XLON | 09:13:16 | 00027125879TRDU1 |
200 | GBP | 7.9160 | XLON | 09:13:16 | 00027125880TRDU1 |
100 | GBP | 7.9160 | XLON | 09:13:16 | 00027125881TRDU1 |
100 | GBP | 7.9160 | XLON | 09:13:16 | 00027125882TRDU1 |
200 | GBP | 7.9160 | XLON | 09:13:16 | 00027125883TRDU1 |
190 | GBP | 7.9160 | XLON | 09:13:16 | 00027125884TRDU1 |
102 | GBP | 7.9300 | XLON | 09:22:51 | 00027125983TRDU1 |
323 | GBP | 7.9300 | XLON | 09:23:18 | 00027125986TRDU1 |
396 | GBP | 7.9220 | XLON | 09:23:29 | 00027125987TRDU1 |
600 | GBP | 7.9220 | XLON | 09:23:29 | 00027125988TRDU1 |
304 | GBP | 7.9220 | XLON | 09:23:29 | 00027125989TRDU1 |
285 | GBP | 7.9090 | XLON | 09:23:56 | 00027125993TRDU1 |
134 | GBP | 7.9090 | XLON | 09:23:56 | 00027125994TRDU1 |
406 | GBP | 7.9090 | XLON | 09:23:56 | 00027125995TRDU1 |
410 | GBP | 7.9090 | XLON | 09:23:56 | 00027125996TRDU1 |
286 | GBP | 7.8960 | XLON | 09:27:05 | 00027126019TRDU1 |
501 | GBP | 7.8960 | XLON | 09:27:05 | 00027126020TRDU1 |
343 | GBP | 7.8770 | XLON | 09:38:08 | 00027126268TRDU1 |
281 | GBP | 7.8850 | XLON | 09:39:42 | 00027126276TRDU1 |
43 | GBP | 7.8850 | XLON | 09:39:42 | 00027126277TRDU1 |
331 | GBP | 7.9020 | XLON | 09:40:55 | 00027126308TRDU1 |
36 | GBP | 7.9140 | XLON | 09:46:07 | 00027126319TRDU1 |
800 | GBP | 7.9140 | XLON | 09:46:07 | 00027126320TRDU1 |
304 | GBP | 7.9140 | XLON | 09:46:07 | 00027126321TRDU1 |
800 | GBP | 7.9130 | XLON | 09:46:07 | 00027126322TRDU1 |
91 | GBP | 7.9130 | XLON | 09:46:07 | 00027126323TRDU1 |
348 | GBP | 7.9130 | XLON | 09:46:07 | 00027126324TRDU1 |
452 | GBP | 7.9130 | XLON | 09:46:07 | 00027126325TRDU1 |
134 | GBP | 7.9130 | XLON | 09:46:07 | 00027126326TRDU1 |
73 | GBP | 7.9000 | XLON | 09:58:00 | 00027126401TRDU1 |
270 | GBP | 7.9000 | XLON | 09:58:00 | 00027126402TRDU1 |
622 | GBP | 7.9000 | XLON | 09:58:00 | 00027126403TRDU1 |
1,073 | GBP | 7.9000 | XLON | 09:58:00 | 00027126404TRDU1 |
621 | GBP | 7.8940 | XLON | 09:58:00 | 00027126405TRDU1 |
603 | GBP | 7.8930 | XLON | 09:58:00 | 00027126406TRDU1 |
342 | GBP | 7.8830 | XLON | 10:03:54 | 00027126431TRDU1 |
540 | GBP | 7.8830 | XLON | 10:03:54 | 00027126432TRDU1 |
193 | GBP | 7.8770 | XLON | 10:14:58 | 00027126453TRDU1 |
97 | GBP | 7.8770 | XLON | 10:14:58 | 00027126454TRDU1 |
807 | GBP | 7.8740 | XLON | 10:14:58 | 00027126455TRDU1 |
285 | GBP | 7.8740 | XLON | 10:14:58 | 00027126456TRDU1 |
298 | GBP | 7.8780 | XLON | 10:20:13 | 00027126505TRDU1 |
44 | GBP | 7.8780 | XLON | 10:20:13 | 00027126506TRDU1 |
200 | GBP | 7.8780 | XLON | 10:20:13 | 00027126507TRDU1 |
399 | GBP | 7.8780 | XLON | 10:20:13 | 00027126508TRDU1 |
450 | GBP | 7.8730 | XLON | 10:20:13 | 00027126509TRDU1 |
29 | GBP | 7.8720 | XLON | 10:20:13 | 00027126510TRDU1 |
120 | GBP | 7.8720 | XLON | 10:20:13 | 00027126511TRDU1 |
141 | GBP | 7.8720 | XLON | 10:20:13 | 00027126512TRDU1 |
273 | GBP | 7.8720 | XLON | 10:20:13 | 00027126513TRDU1 |
56 | GBP | 7.8720 | XLON | 10:20:13 | 00027126514TRDU1 |
308 | GBP | 7.8970 | XLON | 10:30:11 | 00027126598TRDU1 |
326 | GBP | 7.8970 | XLON | 10:31:39 | 00027126612TRDU1 |
103 | GBP | 7.8980 | XLON | 10:33:13 | 00027126623TRDU1 |
255 | GBP | 7.8970 | XLON | 10:33:32 | 00027126643TRDU1 |
184 | GBP | 7.9020 | XLON | 10:39:42 | 00027126708TRDU1 |
200 | GBP | 7.9020 | XLON | 10:39:42 | 00027126709TRDU1 |
384 | GBP | 7.9020 | XLON | 10:39:42 | 00027126710TRDU1 |
184 | GBP | 7.9020 | XLON | 10:39:42 | 00027126711TRDU1 |
200 | GBP | 7.9020 | XLON | 10:39:42 | 00027126712TRDU1 |
36 | GBP | 7.9020 | XLON | 10:39:42 | 00027126713TRDU1 |
289 | GBP | 7.9020 | XLON | 10:40:30 | 00027126718TRDU1 |
341 | GBP | 7.9030 | XLON | 10:41:54 | 00027126796TRDU1 |
26 | GBP | 7.9080 | XLON | 10:43:35 | 00027126798TRDU1 |
312 | GBP | 7.9120 | XLON | 10:52:35 | 00027126832TRDU1 |
200 | GBP | 7.9120 | XLON | 10:52:35 | 00027126833TRDU1 |
964 | GBP | 7.9120 | XLON | 10:52:35 | 00027126834TRDU1 |
800 | GBP | 7.9120 | XLON | 10:52:35 | 00027126835TRDU1 |
200 | GBP | 7.9120 | XLON | 10:52:35 | 00027126836TRDU1 |
800 | GBP | 7.9120 | XLON | 10:52:35 | 00027126837TRDU1 |
108 | GBP | 7.9120 | XLON | 10:52:35 | 00027126838TRDU1 |
200 | GBP | 7.9030 | XLON | 10:52:43 | 00027126843TRDU1 |
287 | GBP | 7.9030 | XLON | 10:52:43 | 00027126844TRDU1 |
7 | GBP | 7.9030 | XLON | 10:52:43 | 00027126845TRDU1 |
200 | GBP | 7.8810 | XLON | 11:01:25 | 00027126906TRDU1 |
102 | GBP | 7.8810 | XLON | 11:01:25 | 00027126907TRDU1 |
215 | GBP | 7.8810 | XLON | 11:01:25 | 00027126908TRDU1 |
222 | GBP | 7.8810 | XLON | 11:01:25 | 00027126909TRDU1 |
21 | GBP | 7.8930 | XLON | 11:06:58 | 00027126940TRDU1 |
334 | GBP | 7.8930 | XLON | 11:07:12 | 00027126941TRDU1 |
200 | GBP | 7.8930 | XLON | 11:07:12 | 00027126942TRDU1 |
23 | GBP | 7.8930 | XLON | 11:07:12 | 00027126943TRDU1 |
64 | GBP | 7.8930 | XLON | 11:07:12 | 00027126944TRDU1 |
525 | GBP | 7.8930 | XLON | 11:07:12 | 00027126945TRDU1 |
334 | GBP | 7.8930 | XLON | 11:07:12 | 00027126946TRDU1 |
104 | GBP | 7.8950 | XLON | 11:14:44 | 00027126962TRDU1 |
197 | GBP | 7.8950 | XLON | 11:14:44 | 00027126963TRDU1 |
102 | GBP | 7.8940 | XLON | 11:16:07 | 00027126969TRDU1 |
307 | GBP | 7.8940 | XLON | 11:16:44 | 00027126971TRDU1 |
200 | GBP | 7.9000 | XLON | 11:18:22 | 00027126986TRDU1 |
142 | GBP | 7.9000 | XLON | 11:18:22 | 00027126987TRDU1 |
135 | GBP | 7.8970 | XLON | 11:18:22 | 00027126988TRDU1 |
168 | GBP | 7.8970 | XLON | 11:18:22 | 00027126989TRDU1 |
627 | GBP | 7.8970 | XLON | 11:18:22 | 00027126990TRDU1 |
101 | GBP | 7.8970 | XLON | 11:18:22 | 00027126991TRDU1 |
86 | GBP | 7.8910 | XLON | 11:20:00 | 00027126993TRDU1 |
200 | GBP | 7.9020 | XLON | 11:27:08 | 00027127010TRDU1 |
90 | GBP | 7.9020 | XLON | 11:27:08 | 00027127011TRDU1 |
85 | GBP | 7.9150 | XLON | 11:30:40 | 00027127013TRDU1 |
200 | GBP | 7.9150 | XLON | 11:30:40 | 00027127014TRDU1 |
395 | GBP | 7.9150 | XLON | 11:30:40 | 00027127015TRDU1 |
195 | GBP | 7.9150 | XLON | 11:30:40 | 00027127016TRDU1 |
365 | GBP | 7.9150 | XLON | 11:30:40 | 00027127017TRDU1 |
100 | GBP | 7.9150 | XLON | 11:30:40 | 00027127018TRDU1 |
580 | GBP | 7.9150 | XLON | 11:30:40 | 00027127019TRDU1 |
495 | GBP | 7.9070 | XLON | 11:32:34 | 00027127022TRDU1 |
868 | GBP | 7.9070 | XLON | 11:32:34 | 00027127023TRDU1 |
197 | GBP | 7.9000 | XLON | 11:38:32 | 00027127059TRDU1 |
126 | GBP | 7.9000 | XLON | 11:38:32 | 00027127060TRDU1 |
103 | GBP | 7.8940 | XLON | 11:45:28 | 00027127086TRDU1 |
399 | GBP | 7.8870 | XLON | 11:45:52 | 00027127087TRDU1 |
392 | GBP | 7.8870 | XLON | 11:45:52 | 00027127088TRDU1 |
382 | GBP | 7.8920 | XLON | 11:49:46 | 00027127100TRDU1 |
200 | GBP | 7.8920 | XLON | 11:49:46 | 00027127101TRDU1 |
261 | GBP | 7.8920 | XLON | 11:49:46 | 00027127102TRDU1 |
269 | GBP | 7.8880 | XLON | 11:49:46 | 00027127103TRDU1 |
1 | GBP | 7.8880 | XLON | 11:49:46 | 00027127104TRDU1 |
200 | GBP | 7.8880 | XLON | 11:49:46 | 00027127105TRDU1 |
12 | GBP | 7.8880 | XLON | 11:49:48 | 00027127106TRDU1 |
405 | GBP | 7.8880 | XLON | 11:49:48 | 00027127107TRDU1 |
397 | GBP | 7.8880 | XLON | 11:49:48 | 00027127108TRDU1 |
347 | GBP | 7.8990 | XLON | 12:00:30 | 00027127158TRDU1 |
396 | GBP | 7.8980 | XLON | 12:00:40 | 00027127160TRDU1 |
188 | GBP | 7.8980 | XLON | 12:00:40 | 00027127161TRDU1 |
218 | GBP | 7.8980 | XLON | 12:00:40 | 00027127162TRDU1 |
189 | GBP | 7.8980 | XLON | 12:00:40 | 00027127163TRDU1 |
186 | GBP | 7.8980 | XLON | 12:00:40 | 00027127164TRDU1 |
200 | GBP | 7.8920 | XLON | 12:02:32 | 00027127172TRDU1 |
174 | GBP | 7.8920 | XLON | 12:02:32 | 00027127173TRDU1 |
200 | GBP | 7.8920 | XLON | 12:02:32 | 00027127174TRDU1 |
3 | GBP | 7.8920 | XLON | 12:02:32 | 00027127175TRDU1 |
26 | GBP | 7.8920 | XLON | 12:02:32 | 00027127176TRDU1 |
180 | GBP | 7.8920 | XLON | 12:02:32 | 00027127177TRDU1 |
72 | GBP | 7.8920 | XLON | 12:02:32 | 00027127178TRDU1 |
292 | GBP | 7.8920 | XLON | 12:02:32 | 00027127179TRDU1 |
200 | GBP | 7.8980 | XLON | 12:13:27 | 00027127231TRDU1 |
86 | GBP | 7.8980 | XLON | 12:13:27 | 00027127232TRDU1 |
313 | GBP | 7.8980 | XLON | 12:13:27 | 00027127233TRDU1 |
200 | GBP | 7.8980 | XLON | 12:13:27 | 00027127234TRDU1 |
428 | GBP | 7.8980 | XLON | 12:13:27 | 00027127235TRDU1 |
57 | GBP | 7.8980 | XLON | 12:13:27 | 00027127236TRDU1 |
286 | GBP | 7.8980 | XLON | 12:13:27 | 00027127237TRDU1 |
107 | GBP | 7.9040 | XLON | 12:20:44 | 00027127261TRDU1 |
326 | GBP | 7.9040 | XLON | 12:21:26 | 00027127266TRDU1 |
111 | GBP | 7.9040 | XLON | 12:22:54 | 00027127284TRDU1 |
333 | GBP | 7.9040 | XLON | 12:23:36 | 00027127287TRDU1 |
214 | GBP | 7.9330 | XLON | 12:27:34 | 00027127300TRDU1 |
18 | GBP | 7.9330 | XLON | 12:27:34 | 00027127301TRDU1 |
398 | GBP | 7.9330 | XLON | 12:27:34 | 00027127302TRDU1 |
606 | GBP | 7.9330 | XLON | 12:30:32 | 00027127311TRDU1 |
659 | GBP | 7.9290 | XLON | 12:30:34 | 00027127313TRDU1 |
613 | GBP | 7.9290 | XLON | 12:30:34 | 00027127314TRDU1 |
613 | GBP | 7.9250 | XLON | 12:30:36 | 00027127316TRDU1 |
103 | GBP | 7.9100 | XLON | 12:40:09 | 00027127379TRDU1 |
285 | GBP | 7.9100 | XLON | 12:40:45 | 00027127381TRDU1 |
200 | GBP | 7.9200 | XLON | 12:42:48 | 00027127401TRDU1 |
103 | GBP | 7.9200 | XLON | 12:42:48 | 00027127402TRDU1 |
118 | GBP | 7.9180 | XLON | 12:42:58 | 00027127404TRDU1 |
543 | GBP | 7.9180 | XLON | 12:42:58 | 00027127405TRDU1 |
91 | GBP | 7.9180 | XLON | 12:42:58 | 00027127406TRDU1 |
48 | GBP | 7.9180 | XLON | 12:42:58 | 00027127407TRDU1 |
752 | GBP | 7.9180 | XLON | 12:42:58 | 00027127408TRDU1 |
103 | GBP | 7.9180 | XLON | 12:42:58 | 00027127409TRDU1 |
40 | GBP | 7.9210 | XLON | 12:51:15 | 00027127433TRDU1 |
256 | GBP | 7.9210 | XLON | 12:51:15 | 00027127434TRDU1 |
227 | GBP | 7.9390 | XLON | 13:00:26 | 00027127448TRDU1 |
573 | GBP | 7.9390 | XLON | 13:00:26 | 00027127449TRDU1 |
88 | GBP | 7.9390 | XLON | 13:00:26 | 00027127450TRDU1 |
227 | GBP | 7.9390 | XLON | 13:00:26 | 00027127451TRDU1 |
59 | GBP | 7.9390 | XLON | 13:00:26 | 00027127452TRDU1 |
426 | GBP | 7.9390 | XLON | 13:00:26 | 00027127453TRDU1 |
59 | GBP | 7.9390 | XLON | 13:00:26 | 00027127454TRDU1 |
200 | GBP | 7.9430 | XLON | 13:03:30 | 00027127458TRDU1 |
200 | GBP | 7.9430 | XLON | 13:03:30 | 00027127459TRDU1 |
389 | GBP | 7.9430 | XLON | 13:03:30 | 00027127460TRDU1 |
1 | GBP | 7.9430 | XLON | 13:03:30 | 00027127461TRDU1 |
86 | GBP | 7.9430 | XLON | 13:03:30 | 00027127462TRDU1 |
364 | GBP | 7.9390 | XLON | 13:04:29 | 00027127464TRDU1 |
163 | GBP | 7.9390 | XLON | 13:07:00 | 00027127470TRDU1 |
129 | GBP | 7.9390 | XLON | 13:07:00 | 00027127471TRDU1 |
75 | GBP | 7.9370 | XLON | 13:07:03 | 00027127473TRDU1 |
200 | GBP | 7.9370 | XLON | 13:07:03 | 00027127474TRDU1 |
1 | GBP | 7.9370 | XLON | 13:07:03 | 00027127475TRDU1 |
1,027 | GBP | 7.9370 | XLON | 13:07:03 | 00027127476TRDU1 |
285 | GBP | 7.9370 | XLON | 13:07:03 | 00027127477TRDU1 |
517 | GBP | 7.9320 | XLON | 13:07:03 | 00027127478TRDU1 |
285 | GBP | 7.9320 | XLON | 13:07:03 | 00027127479TRDU1 |
285 | GBP | 7.9320 | XLON | 13:07:03 | 00027127480TRDU1 |
330 | GBP | 7.9100 | XLON | 13:15:03 | 00027127490TRDU1 |
493 | GBP | 7.9100 | XLON | 13:15:03 | 00027127491TRDU1 |
173 | GBP | 7.9040 | XLON | 13:22:10 | 00027127512TRDU1 |
176 | GBP | 7.9040 | XLON | 13:22:10 | 00027127513TRDU1 |
653 | GBP | 7.9040 | XLON | 13:22:10 | 00027127514TRDU1 |
50 | GBP | 7.9040 | XLON | 13:22:10 | 00027127515TRDU1 |
108 | GBP | 7.9140 | XLON | 13:30:41 | 00027127558TRDU1 |
24 | GBP | 7.9140 | XLON | 13:30:41 | 00027127559TRDU1 |
180 | GBP | 7.9140 | XLON | 13:30:48 | 00027127560TRDU1 |
371 | GBP | 7.9140 | XLON | 13:30:48 | 00027127561TRDU1 |
56 | GBP | 7.9140 | XLON | 13:30:48 | 00027127562TRDU1 |
338 | GBP | 7.9140 | XLON | 13:30:48 | 00027127563TRDU1 |
800 | GBP | 7.9240 | XLON | 13:38:45 | 00027127594TRDU1 |
800 | GBP | 7.9240 | XLON | 13:38:45 | 00027127595TRDU1 |
800 | GBP | 7.9240 | XLON | 13:38:45 | 00027127596TRDU1 |
607 | GBP | 7.9240 | XLON | 13:38:45 | 00027127597TRDU1 |
800 | GBP | 7.9240 | XLON | 13:38:45 | 00027127598TRDU1 |
193 | GBP | 7.9240 | XLON | 13:38:45 | 00027127599TRDU1 |
337 | GBP | 7.9240 | XLON | 13:38:45 | 00027127600TRDU1 |
271 | GBP | 7.9240 | XLON | 13:38:45 | 00027127601TRDU1 |
47 | GBP | 7.9240 | XLON | 13:38:45 | 00027127602TRDU1 |
56 | GBP | 7.9240 | XLON | 13:38:45 | 00027127603TRDU1 |
129 | GBP | 7.9240 | XLON | 13:38:45 | 00027127604TRDU1 |
282 | GBP | 7.9070 | XLON | 13:49:31 | 00027127640TRDU1 |
7 | GBP | 7.9070 | XLON | 13:49:31 | 00027127641TRDU1 |
158 | GBP | 7.9070 | XLON | 13:50:25 | 00027127644TRDU1 |
165 | GBP | 7.9070 | XLON | 13:50:25 | 00027127645TRDU1 |
194 | GBP | 7.9170 | XLON | 14:00:58 | 00027127691TRDU1 |
200 | GBP | 7.9170 | XLON | 14:00:58 | 00027127692TRDU1 |
200 | GBP | 7.9170 | XLON | 14:00:58 | 00027127693TRDU1 |
289 | GBP | 7.9170 | XLON | 14:00:58 | 00027127694TRDU1 |
13 | GBP | 7.9170 | XLON | 14:00:58 | 00027127695TRDU1 |
619 | GBP | 7.9170 | XLON | 14:00:58 | 00027127696TRDU1 |
881 | GBP | 7.9170 | XLON | 14:00:58 | 00027127697TRDU1 |
46 | GBP | 7.9170 | XLON | 14:00:58 | 00027127698TRDU1 |
200 | GBP | 7.9220 | XLON | 14:02:05 | 00027127716TRDU1 |
200 | GBP | 7.9220 | XLON | 14:02:05 | 00027127718TRDU1 |
200 | GBP | 7.9220 | XLON | 14:02:05 | 00027127719TRDU1 |
1 | GBP | 7.9220 | XLON | 14:02:05 | 00027127720TRDU1 |
95 | GBP | 7.9220 | XLON | 14:02:05 | 00027127721TRDU1 |
336 | GBP | 7.9220 | XLON | 14:03:24 | 00027127730TRDU1 |
200 | GBP | 7.9220 | XLON | 14:04:40 | 00027127765TRDU1 |
115 | GBP | 7.9220 | XLON | 14:04:40 | 00027127766TRDU1 |
200 | GBP | 7.9220 | XLON | 14:05:38 | 00027127770TRDU1 |
123 | GBP | 7.9220 | XLON | 14:05:38 | 00027127771TRDU1 |
31 | GBP | 7.9230 | XLON | 14:07:00 | 00027127774TRDU1 |
34 | GBP | 7.9230 | XLON | 14:07:00 | 00027127775TRDU1 |
16 | GBP | 7.9230 | XLON | 14:07:00 | 00027127776TRDU1 |
145 | GBP | 7.9230 | XLON | 14:07:06 | 00027127779TRDU1 |
70 | GBP | 7.9230 | XLON | 14:07:07 | 00027127780TRDU1 |
8 | GBP | 7.9220 | XLON | 14:07:07 | 00027127781TRDU1 |
635 | GBP | 7.9240 | XLON | 14:09:13 | 00027127788TRDU1 |
425 | GBP | 7.9220 | XLON | 14:10:10 | 00027127790TRDU1 |
461 | GBP | 7.9220 | XLON | 14:10:11 | 00027127791TRDU1 |
181 | GBP | 7.9290 | XLON | 14:13:32 | 00027127801TRDU1 |
383 | GBP | 7.9290 | XLON | 14:13:32 | 00027127802TRDU1 |
431 | GBP | 7.9290 | XLON | 14:14:25 | 00027127803TRDU1 |
124 | GBP | 7.9290 | XLON | 14:14:25 | 00027127804TRDU1 |
48 | GBP | 7.9290 | XLON | 14:14:25 | 00027127805TRDU1 |
468 | GBP | 7.9290 | XLON | 14:14:25 | 00027127806TRDU1 |
746 | GBP | 7.9280 | XLON | 14:14:25 | 00027127807TRDU1 |
284 | GBP | 7.9280 | XLON | 14:14:25 | 00027127808TRDU1 |
68 | GBP | 7.9280 | XLON | 14:14:25 | 00027127809TRDU1 |
631 | GBP | 7.9280 | XLON | 14:14:25 | 00027127810TRDU1 |
327 | GBP | 7.9220 | XLON | 14:18:15 | 00027127824TRDU1 |
639 | GBP | 7.9220 | XLON | 14:18:15 | 00027127825TRDU1 |
22 | GBP | 7.9660 | XLON | 14:32:13 | 00027127928TRDU1 |
778 | GBP | 7.9660 | XLON | 14:32:13 | 00027127929TRDU1 |
38 | GBP | 7.9660 | XLON | 14:32:13 | 00027127930TRDU1 |
165 | GBP | 7.9660 | XLON | 14:32:13 | 00027127931TRDU1 |
32 | GBP | 7.9660 | XLON | 14:32:13 | 00027127932TRDU1 |
6 | GBP | 7.9660 | XLON | 14:32:13 | 00027127933TRDU1 |
5 | GBP | 7.9660 | XLON | 14:32:13 | 00027127934TRDU1 |
592 | GBP | 7.9660 | XLON | 14:32:13 | 00027127935TRDU1 |
800 | GBP | 7.9650 | XLON | 14:32:16 | 00027127936TRDU1 |
800 | GBP | 7.9650 | XLON | 14:32:16 | 00027127937TRDU1 |
247 | GBP | 7.9650 | XLON | 14:32:16 | 00027127938TRDU1 |
93 | GBP | 7.9650 | XLON | 14:32:16 | 00027127939TRDU1 |
227 | GBP | 7.9650 | XLON | 14:32:16 | 00027127940TRDU1 |
1,188 | GBP | 7.9600 | XLON | 14:32:17 | 00027127941TRDU1 |
1,007 | GBP | 7.9600 | XLON | 14:32:17 | 00027127942TRDU1 |
262 | GBP | 7.9500 | XLON | 14:38:00 | 00027128059TRDU1 |
105 | GBP | 7.9500 | XLON | 14:38:00 | 00027128060TRDU1 |
576 | GBP | 7.9500 | XLON | 14:38:00 | 00027128061TRDU1 |
188 | GBP | 7.9500 | XLON | 14:38:00 | 00027128062TRDU1 |
234 | GBP | 7.9500 | XLON | 14:38:00 | 00027128063TRDU1 |
92 | GBP | 7.9450 | XLON | 14:38:00 | 00027128064TRDU1 |
72 | GBP | 7.9450 | XLON | 14:38:00 | 00027128065TRDU1 |
793 | GBP | 7.9450 | XLON | 14:38:00 | 00027128066TRDU1 |
200 | GBP | 7.9380 | XLON | 14:48:17 | 00027128259TRDU1 |
98 | GBP | 7.9380 | XLON | 14:48:17 | 00027128260TRDU1 |
290 | GBP | 7.9380 | XLON | 14:48:20 | 00027128261TRDU1 |
316 | GBP | 7.9260 | XLON | 14:48:32 | 00027128262TRDU1 |
3 | GBP | 7.9260 | XLON | 14:48:32 | 00027128263TRDU1 |
91 | GBP | 7.9260 | XLON | 14:48:32 | 00027128264TRDU1 |
307 | GBP | 7.9460 | XLON | 14:50:02 | 00027128298TRDU1 |
328 | GBP | 7.9470 | XLON | 14:50:32 | 00027128301TRDU1 |
1 | GBP | 7.9420 | XLON | 14:51:18 | 00027128302TRDU1 |
287 | GBP | 7.9420 | XLON | 14:51:18 | 00027128303TRDU1 |
1,148 | GBP | 7.9420 | XLON | 14:54:22 | 00027128308TRDU1 |
80 | GBP | 7.9360 | XLON | 14:54:22 | 00027128309TRDU1 |
164 | GBP | 7.9360 | XLON | 14:54:22 | 00027128310TRDU1 |
556 | GBP | 7.9360 | XLON | 14:54:22 | 00027128311TRDU1 |
246 | GBP | 7.9360 | XLON | 14:54:22 | 00027128312TRDU1 |
1,101 | GBP | 7.9360 | XLON | 14:54:22 | 00027128313TRDU1 |
38 | GBP | 7.9360 | XLON | 14:54:22 | 00027128314TRDU1 |
610 | GBP | 7.9360 | XLON | 14:54:22 | 00027128315TRDU1 |
152 | GBP | 7.9360 | XLON | 14:54:22 | 00027128316TRDU1 |
152 | GBP | 7.9360 | XLON | 14:54:22 | 00027128317TRDU1 |
648 | GBP | 7.9360 | XLON | 14:54:22 | 00027128318TRDU1 |
114 | GBP | 7.9360 | XLON | 14:54:22 | 00027128319TRDU1 |
233 | GBP | 7.9360 | XLON | 14:54:22 | 00027128320TRDU1 |
200 | GBP | 7.9440 | XLON | 15:04:00 | 00027128401TRDU1 |
116 | GBP | 7.9440 | XLON | 15:04:00 | 00027128402TRDU1 |
192 | GBP | 7.9440 | XLON | 15:04:00 | 00027128403TRDU1 |
200 | GBP | 7.9440 | XLON | 15:04:00 | 00027128404TRDU1 |
408 | GBP | 7.9440 | XLON | 15:04:00 | 00027128405TRDU1 |
287 | GBP | 7.9440 | XLON | 15:04:00 | 00027128406TRDU1 |
800 | GBP | 7.9470 | XLON | 15:07:08 | 00027128436TRDU1 |
326 | GBP | 7.9470 | XLON | 15:07:08 | 00027128437TRDU1 |
4 | GBP | 7.9470 | XLON | 15:07:08 | 00027128438TRDU1 |
796 | GBP | 7.9470 | XLON | 15:07:08 | 00027128439TRDU1 |
369 | GBP | 7.9470 | XLON | 15:07:08 | 00027128440TRDU1 |
11 | GBP | 7.9470 | XLON | 15:07:08 | 00027128441TRDU1 |
40 | GBP | 7.9470 | XLON | 15:07:08 | 00027128442TRDU1 |
153 | GBP | 7.9420 | XLON | 15:07:08 | 00027128443TRDU1 |
42 | GBP | 7.9360 | XLON | 15:08:37 | 00027128463TRDU1 |
200 | GBP | 7.9360 | XLON | 15:08:37 | 00027128464TRDU1 |
3 | GBP | 7.9360 | XLON | 15:08:37 | 00027128465TRDU1 |
88 | GBP | 7.9360 | XLON | 15:08:37 | 00027128466TRDU1 |
1,348 | GBP | 7.9550 | XLON | 15:16:22 | 00027128546TRDU1 |
558 | GBP | 7.9550 | XLON | 15:16:22 | 00027128547TRDU1 |
158 | GBP | 7.9550 | XLON | 15:16:22 | 00027128548TRDU1 |
242 | GBP | 7.9550 | XLON | 15:16:22 | 00027128549TRDU1 |
200 | GBP | 7.9550 | XLON | 15:16:22 | 00027128558TRDU1 |
236 | GBP | 7.9550 | XLON | 15:16:22 | 00027128559TRDU1 |
206 | GBP | 7.9550 | XLON | 15:16:22 | 00027128560TRDU1 |
3 | GBP | 7.9550 | XLON | 15:16:22 | 00027128561TRDU1 |
642 | GBP | 7.9550 | XLON | 15:16:22 | 00027128562TRDU1 |
155 | GBP | 7.9550 | XLON | 15:16:22 | 00027128563TRDU1 |
800 | GBP | 7.9550 | XLON | 15:16:22 | 00027128564TRDU1 |
62 | GBP | 7.9550 | XLON | 15:16:22 | 00027128565TRDU1 |
25 | GBP | 7.9550 | XLON | 15:16:22 | 00027128566TRDU1 |
147 | GBP | 7.9550 | XLON | 15:16:22 | 00027128567TRDU1 |
295 | GBP | 7.9550 | XLON | 15:16:22 | 00027128568TRDU1 |
570 | GBP | 7.9550 | XLON | 15:16:22 | 00027128569TRDU1 |
959 | GBP | 7.9400 | XLON | 15:20:49 | 00027128601TRDU1 |
971 | GBP | 7.9390 | XLON | 15:20:49 | 00027128602TRDU1 |
894 | GBP | 7.9390 | XLON | 15:20:49 | 00027128603TRDU1 |
313 | GBP | 7.9250 | XLON | 15:25:21 | 00027128639TRDU1 |
295 | GBP | 7.9590 | XLON | 15:32:23 | 00027128766TRDU1 |
83 | GBP | 7.9580 | XLON | 15:32:23 | 00027128767TRDU1 |
302 | GBP | 7.9580 | XLON | 15:32:23 | 00027128768TRDU1 |
200 | GBP | 7.9580 | XLON | 15:32:23 | 00027128769TRDU1 |
200 | GBP | 7.9580 | XLON | 15:32:23 | 00027128770TRDU1 |
336 | GBP | 7.9580 | XLON | 15:32:23 | 00027128771TRDU1 |
485 | GBP | 7.9580 | XLON | 15:32:23 | 00027128772TRDU1 |
10 | GBP | 7.9580 | XLON | 15:32:23 | 00027128773TRDU1 |
187 | GBP | 7.9580 | XLON | 15:32:23 | 00027128774TRDU1 |
622 | GBP | 7.9580 | XLON | 15:32:23 | 00027128775TRDU1 |
216 | GBP | 7.9580 | XLON | 15:32:23 | 00027128776TRDU1 |
827 | GBP | 7.9590 | XLON | 15:38:31 | 00027128806TRDU1 |
314 | GBP | 7.9590 | XLON | 15:38:31 | 00027128807TRDU1 |
68 | GBP | 7.9590 | XLON | 15:38:31 | 00027128808TRDU1 |
759 | GBP | 7.9590 | XLON | 15:38:31 | 00027128809TRDU1 |
116 | GBP | 7.9590 | XLON | 15:38:31 | 00027128810TRDU1 |
195 | GBP | 7.9560 | XLON | 15:42:41 | 00027128838TRDU1 |
336 | GBP | 7.9600 | XLON | 15:43:13 | 00027128840TRDU1 |
830 | GBP | 7.9530 | XLON | 15:43:44 | 00027128845TRDU1 |
11 | GBP | 7.9530 | XLON | 15:45:40 | 00027128855TRDU1 |
10 | GBP | 7.9530 | XLON | 15:45:40 | 00027128856TRDU1 |
267 | GBP | 7.9530 | XLON | 15:45:40 | 00027128857TRDU1 |
198 | GBP | 7.9580 | XLON | 15:46:28 | 00027128873TRDU1 |
136 | GBP | 7.9580 | XLON | 15:46:28 | 00027128874TRDU1 |
200 | GBP | 7.9580 | XLON | 15:47:02 | 00027128876TRDU1 |
125 | GBP | 7.9580 | XLON | 15:47:02 | 00027128877TRDU1 |
18 | GBP | 7.9500 | XLON | 15:49:17 | 00027128890TRDU1 |
66 | GBP | 7.9500 | XLON | 15:49:19 | 00027128891TRDU1 |
200 | GBP | 7.9500 | XLON | 15:49:19 | 00027128892TRDU1 |
515 | GBP | 7.9500 | XLON | 15:49:19 | 00027128893TRDU1 |
134 | GBP | 7.9500 | XLON | 15:49:19 | 00027128894TRDU1 |
864 | GBP | 7.9480 | XLON | 15:50:08 | 00027128899TRDU1 |
320 | GBP | 7.9480 | XLON | 15:50:08 | 00027128900TRDU1 |
551 | GBP | 7.9480 | XLON | 15:50:08 | 00027128901TRDU1 |
313 | GBP | 7.9480 | XLON | 15:50:08 | 00027128902TRDU1 |
161 | GBP | 7.9480 | XLON | 15:50:08 | 00027128903TRDU1 |
310 | GBP | 7.9480 | XLON | 15:50:08 | 00027128904TRDU1 |
393 | GBP | 7.9480 | XLON | 15:50:08 | 00027128905TRDU1 |
508 | GBP | 7.9480 | XLON | 15:50:08 | 00027128906TRDU1 |
461 | GBP | 7.9330 | XLON | 15:53:00 | 00027128955TRDU1 |
292 | GBP | 7.9380 | XLON | 15:58:23 | 00027129025TRDU1 |
105 | GBP | 7.9350 | XLON | 15:58:23 | 00027129026TRDU1 |
21 | GBP | 7.9350 | XLON | 15:58:23 | 00027129027TRDU1 |
200 | GBP | 7.9350 | XLON | 15:58:23 | 00027129028TRDU1 |
121 | GBP | 7.9350 | XLON | 15:58:23 | 00027129029TRDU1 |
388 | GBP | 7.9350 | XLON | 15:58:23 | 00027129030TRDU1 |
595 | GBP | 7.9350 | XLON | 15:58:23 | 00027129031TRDU1 |
240 | GBP | 7.9350 | XLON | 15:58:23 | 00027129032TRDU1 |
352 | GBP | 7.9350 | XLON | 15:58:23 | 00027129033TRDU1 |
426 | GBP | 7.9400 | XLON | 16:03:01 | 00027129099TRDU1 |
246 | GBP | 7.9400 | XLON | 16:03:01 | 00027129100TRDU1 |
165 | GBP | 7.9400 | XLON | 16:03:01 | 00027129101TRDU1 |
73 | GBP | 7.9400 | XLON | 16:03:01 | 00027129102TRDU1 |
72 | GBP | 7.9400 | XLON | 16:03:01 | 00027129103TRDU1 |
765 | GBP | 7.9400 | XLON | 16:03:02 | 00027129104TRDU1 |
892 | GBP | 7.9390 | XLON | 16:04:07 | 00027129139TRDU1 |
10 | GBP | 7.9350 | XLON | 16:06:41 | 00027129240TRDU1 |
819 | GBP | 7.9350 | XLON | 16:06:41 | 00027129242TRDU1 |
181 | GBP | 7.9350 | XLON | 16:06:41 | 00027129243TRDU1 |
6 | GBP | 7.9330 | XLON | 16:06:55 | 00027129256TRDU1 |
103 | GBP | 7.9350 | XLON | 16:11:09 | 00027129286TRDU1 |
123 | GBP | 7.9350 | XLON | 16:11:09 | 00027129287TRDU1 |
122 | GBP | 7.9350 | XLON | 16:11:09 | 00027129288TRDU1 |
118 | GBP | 7.9350 | XLON | 16:11:09 | 00027129289TRDU1 |
100 | GBP | 7.9410 | XLON | 16:13:02 | 00027129308TRDU1 |
200 | GBP | 7.9410 | XLON | 16:13:02 | 00027129309TRDU1 |
200 | GBP | 7.9410 | XLON | 16:13:02 | 00027129310TRDU1 |
239 | GBP | 7.9410 | XLON | 16:13:02 | 00027129311TRDU1 |
62 | GBP | 7.9410 | XLON | 16:13:02 | 00027129312TRDU1 |
165 | GBP | 7.9410 | XLON | 16:13:02 | 00027129313TRDU1 |
66 | GBP | 7.9410 | XLON | 16:13:02 | 00027129314TRDU1 |
343 | GBP | 7.9410 | XLON | 16:13:02 | 00027129315TRDU1 |
971 | GBP | 7.9470 | XLON | 16:14:23 | 00027129343TRDU1 |
83 | GBP | 7.9470 | XLON | 16:14:23 | 00027129344TRDU1 |
888 | GBP | 7.9470 | XLON | 16:14:25 | 00027129347TRDU1 |
131 | GBP | 7.9480 | XLON | 16:14:41 | 00027129349TRDU1 |
558 | GBP | 7.9460 | XLON | 16:14:41 | 00027129350TRDU1 |
428 | GBP | 7.9460 | XLON | 16:14:41 | 00027129351TRDU1 |
201 | GBP | 7.9460 | XLON | 16:14:41 | 00027129353TRDU1 |
1,477 | GBP | 7.9430 | XLON | 16:14:42 | 00027129354TRDU1 |
858 | GBP | 7.9350 | XLON | 16:18:23 | 00027129436TRDU1 |
41 | GBP | 7.9330 | XLON | 16:18:23 | 00027129437TRDU1 |
4 | GBP | 7.9260 | XLON | 16:20:19 | 00027129458TRDU1 |
12 | GBP | 7.9260 | XLON | 16:20:19 | 00027129459TRDU1 |
859 | GBP | 7.9260 | XLON | 16:21:24 | 00027129472TRDU1 |
175 | GBP | 7.9260 | XLON | 16:21:24 | 00027129473TRDU1 |
404 | GBP | 7.9260 | XLON | 16:21:24 | 00027129474TRDU1 |
693 | GBP | 7.9260 | XLON | 16:21:24 | 00027129475TRDU1 |
200 | GBP | 7.9260 | XLON | 16:21:24 | 00027129476TRDU1 |
107 | GBP | 7.9260 | XLON | 16:21:24 | 00027129477TRDU1 |
1,452 | GBP | 7.9240 | XLON | 16:21:24 | 00027129478TRDU1 |
543 | GBP | 7.9240 | XLON | 16:21:24 | 00027129479TRDU1 |
158 | GBP | 7.9210 | XLON | 16:25:25 | 00027129547TRDU1 |
1,158 | GBP | 7.9210 | XLON | 16:25:25 | 00027129550TRDU1 |
1,150 | GBP | 7.9210 | XLON | 16:25:25 | 00027129551TRDU1 |
Related Shares:
Grafton Group