9th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 06 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 301,800 |
Lowest price paid per share: | 874.80p |
Highest price paid per share: | 898.00p |
Average price paid per share: | 889.23p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 889.23 | 301,800 | 874.80 | 898.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06-Feb-2026 | 16:27:22 | 63 | 897.80 | XLON | xeaMG7o4jYK |
06-Feb-2026 | 16:26:43 | 238 | 897.60 | XLON | xeaMG7o4jQN |
06-Feb-2026 | 16:25:00 | 136 | 897.60 | XLON | xeaMG7o4enr |
06-Feb-2026 | 16:25:00 | 229 | 897.60 | XLON | xeaMG7o4ent |
06-Feb-2026 | 16:23:56 | 292 | 897.80 | XLON | xeaMG7o4f99 |
06-Feb-2026 | 16:23:45 | 262 | 897.80 | XLON | xeaMG7o4fVc |
06-Feb-2026 | 16:22:13 | 68 | 897.80 | XLON | xeaMG7o4N0W |
06-Feb-2026 | 16:22:13 | 190 | 897.80 | XLON | xeaMG7o4N1U |
06-Feb-2026 | 16:21:23 | 295 | 897.80 | XLON | xeaMG7o4KBs |
06-Feb-2026 | 16:20:30 | 35 | 897.40 | XLON | xeaMG7o4LH@ |
06-Feb-2026 | 16:20:30 | 214 | 897.40 | XLON | xeaMG7o4LHy |
06-Feb-2026 | 16:20:10 | 99 | 897.40 | XLON | xeaMG7o4IWA |
06-Feb-2026 | 16:20:10 | 156 | 897.40 | XLON | xeaMG7o4IWF |
06-Feb-2026 | 16:18:50 | 167 | 897.60 | XLON | xeaMG7o4J2i |
06-Feb-2026 | 16:18:19 | 133 | 897.60 | XLON | xeaMG7o4GfA |
06-Feb-2026 | 16:17:57 | 222 | 897.80 | XLON | xeaMG7o4G8r |
06-Feb-2026 | 16:17:00 | 216 | 897.40 | XLON | xeaMG7o4HJL |
06-Feb-2026 | 16:17:00 | 308 | 897.40 | XLON | xeaMG7o4HJO |
06-Feb-2026 | 16:17:00 | 5 | 897.40 | XLON | xeaMG7o4HIx |
06-Feb-2026 | 16:16:18 | 370 | 897.60 | XLON | xeaMG7o4UKQ |
06-Feb-2026 | 16:13:53 | 195 | 897.80 | XLON | xeaMG7o4TGo |
06-Feb-2026 | 16:13:53 | 282 | 898.00 | XLON | xeaMG7o4TGx |
06-Feb-2026 | 16:12:04 | 281 | 897.40 | XLON | xeaMG7o4RTZ |
06-Feb-2026 | 16:10:44 | 281 | 897.40 | XLON | xeaMG7o4PyU |
06-Feb-2026 | 16:09:37 | 239 | 897.80 | XLON | xeaMG7o465i |
06-Feb-2026 | 16:08:27 | 290 | 897.60 | XLON | xeaMG7o470B |
06-Feb-2026 | 16:07:48 | 60 | 897.60 | XLON | xeaMG7o44rV |
06-Feb-2026 | 16:06:41 | 169 | 897.60 | XLON | xeaMG7o45pK |
06-Feb-2026 | 16:04:38 | 77 | 897.40 | XLON | xeaMG7o43sI |
06-Feb-2026 | 16:04:38 | 174 | 897.40 | XLON | xeaMG7o43sK |
06-Feb-2026 | 16:04:38 | 251 | 897.20 | XLON | xeaMG7o43sQ |
06-Feb-2026 | 16:03:32 | 227 | 897.40 | XLON | xeaMG7o402Q |
06-Feb-2026 | 16:02:37 | 171 | 895.60 | XLON | xeaMG7o417i |
06-Feb-2026 | 16:02:02 | 176 | 895.80 | XLON | xeaMG7o4EkF |
06-Feb-2026 | 16:02:01 | 257 | 896.00 | XLON | xeaMG7o4Efc |
06-Feb-2026 | 16:00:21 | 314 | 895.00 | XLON | xeaMG7o4FOc |
06-Feb-2026 | 16:00:21 | 450 | 895.20 | XLON | xeaMG7o4FOe |
06-Feb-2026 | 16:00:04 | 102 | 895.40 | XLON | xeaMG7o4CnH |
06-Feb-2026 | 16:00:04 | 141 | 895.40 | XLON | xeaMG7o4CnJ |
06-Feb-2026 | 15:59:32 | 71 | 895.80 | XLON | xeaMG7o4DcE |
06-Feb-2026 | 15:59:32 | 222 | 895.80 | XLON | xeaMG7o4DcG |
06-Feb-2026 | 15:58:50 | 241 | 895.00 | XLON | xeaMG7o4DHK |
06-Feb-2026 | 15:58:50 | 9 | 895.20 | XLON | xeaMG7o4DHM |
06-Feb-2026 | 15:50:56 | 255 | 892.80 | XLON | xeaMG7o5oI0 |
06-Feb-2026 | 15:50:56 | 255 | 893.00 | XLON | xeaMG7o5oI6 |
06-Feb-2026 | 15:49:33 | 102 | 894.00 | XLON | xeaMG7o5m8g |
06-Feb-2026 | 15:49:33 | 108 | 894.00 | XLON | xeaMG7o5m8i |
06-Feb-2026 | 15:48:49 | 401 | 894.60 | XLON | xeaMG7o5n1D |
06-Feb-2026 | 15:48:49 | 576 | 894.80 | XLON | xeaMG7o5n1M |
06-Feb-2026 | 15:44:54 | 317 | 893.40 | XLON | xeaMG7o5wxo |
06-Feb-2026 | 15:43:07 | 199 | 893.20 | XLON | xeaMG7o5u4w |
06-Feb-2026 | 15:42:00 | 228 | 892.80 | XLON | xeaMG7o5cXh |
06-Feb-2026 | 15:40:40 | 225 | 894.40 | XLON | xeaMG7o5dJD |
06-Feb-2026 | 15:39:30 | 217 | 893.80 | XLON | xeaMG7o5b7s |
06-Feb-2026 | 15:38:00 | 164 | 894.20 | XLON | xeaMG7o5Z$7 |
06-Feb-2026 | 15:37:05 | 192 | 894.20 | XLON | xeaMG7o5W8y |
06-Feb-2026 | 15:37:05 | 264 | 894.40 | XLON | xeaMG7o5W8@ |
06-Feb-2026 | 15:34:10 | 155 | 893.60 | XLON | xeaMG7o5i2T |
06-Feb-2026 | 15:34:10 | 224 | 893.80 | XLON | xeaMG7o5i2V |
06-Feb-2026 | 15:32:25 | 263 | 893.00 | XLON | xeaMG7o5hb8 |
06-Feb-2026 | 15:31:11 | 395 | 893.20 | XLON | xeaMG7o5e2c |
06-Feb-2026 | 15:31:10 | 566 | 893.40 | XLON | xeaMG7o5eDQ |
06-Feb-2026 | 15:31:03 | 176 | 893.60 | XLON | xeaMG7o5eIj |
06-Feb-2026 | 15:27:28 | 217 | 891.40 | XLON | xeaMG7o5LEB |
06-Feb-2026 | 15:27:27 | 313 | 891.80 | XLON | xeaMG7o5LAu |
06-Feb-2026 | 15:27:27 | 520 | 892.00 | XLON | xeaMG7o5LAw |
06-Feb-2026 | 15:27:27 | 249 | 892.20 | XLON | xeaMG7o5LAy |
06-Feb-2026 | 15:27:27 | 939 | 892.20 | XLON | xeaMG7o5LA@ |
06-Feb-2026 | 15:27:18 | 228 | 892.40 | XLON | xeaMG7o5LSr |
06-Feb-2026 | 15:27:18 | 185 | 892.40 | XLON | xeaMG7o5LSt |
06-Feb-2026 | 15:27:18 | 36 | 892.40 | XLON | xeaMG7o5LSv |
06-Feb-2026 | 15:27:18 | 155 | 892.40 | XLON | xeaMG7o5LS@ |
06-Feb-2026 | 15:27:18 | 138 | 892.80 | XLON | xeaMG7o5LS7 |
06-Feb-2026 | 15:27:18 | 34 | 893.00 | XLON | xeaMG7o5LS9 |
06-Feb-2026 | 15:27:18 | 391 | 893.00 | XLON | xeaMG7o5LSB |
06-Feb-2026 | 15:27:18 | 585 | 893.20 | XLON | xeaMG7o5LSD |
06-Feb-2026 | 15:27:18 | 385 | 893.20 | XLON | xeaMG7o5LSF |
06-Feb-2026 | 15:25:38 | 459 | 893.00 | XLON | xeaMG7o5Gs2 |
06-Feb-2026 | 15:25:38 | 1,049 | 893.20 | XLON | xeaMG7o5Gs4 |
06-Feb-2026 | 15:24:24 | 626 | 893.20 | XLON | xeaMG7o5Ucz |
06-Feb-2026 | 15:24:24 | 193 | 893.20 | XLON | xeaMG7o5Uc$ |
06-Feb-2026 | 15:23:16 | 353 | 892.00 | XLON | xeaMG7o5VHn |
06-Feb-2026 | 15:23:16 | 806 | 892.20 | XLON | xeaMG7o5VHr |
06-Feb-2026 | 15:22:30 | 449 | 890.80 | XLON | xeaMG7o5SJm |
06-Feb-2026 | 15:22:30 | 129 | 890.80 | XLON | xeaMG7o5SJo |
06-Feb-2026 | 15:21:58 | 1,101 | 890.80 | XLON | xeaMG7o5TuD |
06-Feb-2026 | 15:21:19 | 991 | 890.20 | XLON | xeaMG7o5QeQ |
06-Feb-2026 | 15:20:38 | 1,408 | 889.60 | XLON | xeaMG7o5Rbi |
06-Feb-2026 | 15:20:16 | 382 | 889.80 | XLON | xeaMG7o5R@8 |
06-Feb-2026 | 15:20:16 | 561 | 889.80 | XLON | xeaMG7o5R@G |
06-Feb-2026 | 15:20:16 | 779 | 889.80 | XLON | xeaMG7o5R@M |
06-Feb-2026 | 15:19:20 | 135 | 889.40 | XLON | xeaMG7o5O14 |
06-Feb-2026 | 15:19:20 | 34 | 889.40 | XLON | xeaMG7o5O16 |
06-Feb-2026 | 15:17:43 | 354 | 888.20 | XLON | xeaMG7o56AH |
06-Feb-2026 | 15:17:27 | 581 | 888.00 | XLON | xeaMG7o57kd |
06-Feb-2026 | 15:16:40 | 273 | 888.00 | XLON | xeaMG7o54em |
06-Feb-2026 | 15:16:39 | 320 | 888.20 | XLON | xeaMG7o54hW |
06-Feb-2026 | 15:15:39 | 365 | 888.20 | XLON | xeaMG7o558w |
06-Feb-2026 | 15:15:39 | 357 | 888.40 | XLON | xeaMG7o5580 |
06-Feb-2026 | 15:15:21 | 170 | 888.40 | XLON | xeaMG7o52Ww |
06-Feb-2026 | 15:15:21 | 203 | 888.40 | XLON | xeaMG7o52Wy |
06-Feb-2026 | 15:15:21 | 851 | 888.60 | XLON | xeaMG7o52W@ |
06-Feb-2026 | 15:14:11 | 514 | 888.40 | XLON | xeaMG7o533b |
06-Feb-2026 | 15:14:10 | 562 | 888.60 | XLON | xeaMG7o532@ |
06-Feb-2026 | 15:14:10 | 613 | 888.60 | XLON | xeaMG7o532y |
06-Feb-2026 | 15:12:41 | 519 | 888.00 | XLON | xeaMG7o513w |
06-Feb-2026 | 15:12:36 | 497 | 888.20 | XLON | xeaMG7o51Bh |
06-Feb-2026 | 15:12:12 | 285 | 888.40 | XLON | xeaMG7o5Era |
06-Feb-2026 | 15:11:38 | 341 | 887.80 | XLON | xeaMG7o5EQx |
06-Feb-2026 | 15:11:38 | 566 | 888.00 | XLON | xeaMG7o5EQ0 |
06-Feb-2026 | 15:11:38 | 1,293 | 888.20 | XLON | xeaMG7o5EQ2 |
06-Feb-2026 | 15:10:45 | 320 | 888.20 | XLON | xeaMG7o5Ce8 |
06-Feb-2026 | 15:09:22 | 236 | 887.20 | XLON | xeaMG7o5At1 |
06-Feb-2026 | 15:09:22 | 194 | 887.20 | XLON | xeaMG7o5At3 |
06-Feb-2026 | 15:08:59 | 355 | 887.60 | XLON | xeaMG7o5AQL |
06-Feb-2026 | 15:08:35 | 79 | 887.80 | XLON | xeaMG7o5BuQ |
06-Feb-2026 | 15:08:35 | 332 | 888.00 | XLON | xeaMG7o5BuS |
06-Feb-2026 | 15:08:35 | 884 | 888.20 | XLON | xeaMG7o5BuU |
06-Feb-2026 | 15:07:27 | 345 | 888.00 | XLON | xeaMG7o59ge |
06-Feb-2026 | 15:07:27 | 169 | 888.20 | XLON | xeaMG7o59rX |
06-Feb-2026 | 15:07:25 | 129 | 888.20 | XLON | xeaMG7o59ql |
06-Feb-2026 | 15:07:03 | 251 | 888.40 | XLON | xeaMG7o59Od |
06-Feb-2026 | 15:06:33 | 232 | 888.60 | XLON | xeaMG7o6s8b |
06-Feb-2026 | 15:06:33 | 334 | 888.80 | XLON | xeaMG7o6s8d |
06-Feb-2026 | 15:05:50 | 355 | 890.80 | XLON | xeaMG7o6tNt |
06-Feb-2026 | 15:05:50 | 106 | 891.00 | XLON | xeaMG7o6tNu |
06-Feb-2026 | 15:05:50 | 176 | 891.00 | XLON | xeaMG7o6tNw |
06-Feb-2026 | 15:05:50 | 226 | 890.80 | XLON | xeaMG7o6tNy |
06-Feb-2026 | 15:05:50 | 367 | 890.60 | XLON | xeaMG7o6tN4 |
06-Feb-2026 | 15:05:50 | 610 | 890.80 | XLON | xeaMG7o6tN6 |
06-Feb-2026 | 15:05:50 | 1,394 | 891.00 | XLON | xeaMG7o6tN8 |
06-Feb-2026 | 15:03:41 | 285 | 891.40 | XLON | xeaMG7o6ptI |
06-Feb-2026 | 15:03:32 | 239 | 891.60 | XLON | xeaMG7o6p1X |
06-Feb-2026 | 15:03:29 | 230 | 891.80 | XLON | xeaMG7o6pF9 |
06-Feb-2026 | 15:03:04 | 161 | 892.00 | XLON | xeaMG7o6mmZ |
06-Feb-2026 | 15:03:04 | 234 | 892.20 | XLON | xeaMG7o6mmf |
06-Feb-2026 | 15:03:04 | 210 | 892.80 | XLON | xeaMG7o6mmt |
06-Feb-2026 | 15:03:04 | 349 | 893.00 | XLON | xeaMG7o6mmv |
06-Feb-2026 | 15:03:04 | 799 | 893.20 | XLON | xeaMG7o6mpn |
06-Feb-2026 | 15:02:49 | 1,125 | 891.80 | XLON | xeaMG7o6m9Z |
06-Feb-2026 | 15:02:03 | 585 | 891.60 | XLON | xeaMG7o6nOv |
06-Feb-2026 | 15:02:03 | 1,334 | 891.80 | XLON | xeaMG7o6nOx |
06-Feb-2026 | 15:00:45 | 614 | 891.80 | XLON | xeaMG7o6$Vt |
06-Feb-2026 | 15:00:45 | 1,402 | 892.00 | XLON | xeaMG7o6$Vv |
06-Feb-2026 | 14:59:35 | 313 | 890.60 | XLON | xeaMG7o6zQD |
06-Feb-2026 | 14:59:35 | 523 | 890.80 | XLON | xeaMG7o6zQF |
06-Feb-2026 | 14:57:58 | 139 | 891.00 | XLON | xeaMG7o6ulq |
06-Feb-2026 | 14:57:58 | 42 | 891.00 | XLON | xeaMG7o6uls |
06-Feb-2026 | 14:57:58 | 109 | 891.00 | XLON | xeaMG7o6ulw |
06-Feb-2026 | 14:57:58 | 153 | 891.00 | XLON | xeaMG7o6uly |
06-Feb-2026 | 14:57:58 | 178 | 891.80 | XLON | xeaMG7o6ulJ |
06-Feb-2026 | 14:57:58 | 683 | 892.20 | XLON | xeaMG7o6ulL |
06-Feb-2026 | 14:57:58 | 298 | 892.00 | XLON | xeaMG7o6ulN |
06-Feb-2026 | 14:57:27 | 126 | 892.80 | XLON | xeaMG7o6uNE |
06-Feb-2026 | 14:57:26 | 405 | 893.00 | XLON | xeaMG7o6uHs |
06-Feb-2026 | 14:57:26 | 678 | 893.20 | XLON | xeaMG7o6uHu |
06-Feb-2026 | 14:55:55 | 221 | 893.80 | XLON | xeaMG7o6cHX |
06-Feb-2026 | 14:55:55 | 164 | 894.00 | XLON | xeaMG7o6cHa |
06-Feb-2026 | 14:55:55 | 225 | 894.20 | XLON | xeaMG7o6cHc |
06-Feb-2026 | 14:55:29 | 257 | 894.80 | XLON | xeaMG7o6d$D |
06-Feb-2026 | 14:55:26 | 274 | 894.80 | XLON | xeaMG7o6dwN |
06-Feb-2026 | 14:55:25 | 627 | 895.00 | XLON | xeaMG7o6dwP |
06-Feb-2026 | 14:55:19 | 539 | 895.20 | XLON | xeaMG7o6d2W |
06-Feb-2026 | 14:55:19 | 1,230 | 895.40 | XLON | xeaMG7o6d2Y |
06-Feb-2026 | 14:53:53 | 143 | 895.00 | XLON | xeaMG7o6b4U |
06-Feb-2026 | 14:53:51 | 256 | 895.20 | XLON | xeaMG7o6b0@ |
06-Feb-2026 | 14:53:51 | 5 | 895.20 | XLON | xeaMG7o6b04 |
06-Feb-2026 | 14:53:51 | 156 | 895.20 | XLON | xeaMG7o6b06 |
06-Feb-2026 | 14:53:51 | 196 | 895.20 | XLON | xeaMG7o6b08 |
06-Feb-2026 | 14:53:44 | 746 | 895.40 | XLON | xeaMG7o6bAd |
06-Feb-2026 | 14:52:45 | 363 | 895.60 | XLON | xeaMG7o6Zcx |
06-Feb-2026 | 14:51:45 | 221 | 894.40 | XLON | xeaMG7o6Wyv |
06-Feb-2026 | 14:51:32 | 238 | 894.60 | XLON | xeaMG7o6W95 |
06-Feb-2026 | 14:51:32 | 341 | 894.80 | XLON | xeaMG7o6W97 |
06-Feb-2026 | 14:51:21 | 325 | 894.80 | XLON | xeaMG7o6WOl |
06-Feb-2026 | 14:51:20 | 540 | 895.00 | XLON | xeaMG7o6WRM |
06-Feb-2026 | 14:51:20 | 1,231 | 895.20 | XLON | xeaMG7o6WRO |
06-Feb-2026 | 14:49:11 | 219 | 894.00 | XLON | xeaMG7o6iXN |
06-Feb-2026 | 14:49:11 | 288 | 894.40 | XLON | xeaMG7o6iW8 |
06-Feb-2026 | 14:49:11 | 369 | 894.20 | XLON | xeaMG7o6iWD |
06-Feb-2026 | 14:49:11 | 614 | 894.40 | XLON | xeaMG7o6iWI |
06-Feb-2026 | 14:49:11 | 1,401 | 894.60 | XLON | xeaMG7o6iWK |
06-Feb-2026 | 14:47:00 | 9 | 896.00 | XLON | xeaMG7o6hc9 |
06-Feb-2026 | 14:47:00 | 280 | 896.00 | XLON | xeaMG7o6hcB |
06-Feb-2026 | 14:46:55 | 252 | 896.20 | XLON | xeaMG7o6hi6 |
06-Feb-2026 | 14:46:50 | 252 | 896.40 | XLON | xeaMG7o6hqN |
06-Feb-2026 | 14:46:50 | 362 | 896.60 | XLON | xeaMG7o6hqP |
06-Feb-2026 | 14:46:29 | 239 | 896.80 | XLON | xeaMG7o6hCr |
06-Feb-2026 | 14:46:29 | 105 | 896.80 | XLON | xeaMG7o6hFW |
06-Feb-2026 | 14:46:29 | 286 | 896.80 | XLON | xeaMG7o6hFY |
06-Feb-2026 | 14:45:50 | 758 | 897.00 | XLON | xeaMG7o6ey$ |
06-Feb-2026 | 14:45:50 | 201 | 896.60 | XLON | xeaMG7o6eyx |
06-Feb-2026 | 14:45:50 | 330 | 896.80 | XLON | xeaMG7o6eyz |
06-Feb-2026 | 14:45:30 | 165 | 897.20 | XLON | xeaMG7o6eUm |
06-Feb-2026 | 14:45:30 | 415 | 897.20 | XLON | xeaMG7o6eUo |
06-Feb-2026 | 14:45:30 | 429 | 897.40 | XLON | xeaMG7o6eUF |
06-Feb-2026 | 14:45:30 | 982 | 897.40 | XLON | xeaMG7o6eUH |
06-Feb-2026 | 14:44:04 | 420 | 897.80 | XLON | xeaMG7o6MMR |
06-Feb-2026 | 14:44:04 | 959 | 898.00 | XLON | xeaMG7o6MMT |
06-Feb-2026 | 14:42:55 | 272 | 897.40 | XLON | xeaMG7o6KfF |
06-Feb-2026 | 14:42:49 | 586 | 897.60 | XLON | xeaMG7o6KqG |
06-Feb-2026 | 14:42:49 | 1,427 | 897.80 | XLON | xeaMG7o6KqI |
06-Feb-2026 | 14:41:09 | 195 | 893.60 | XLON | xeaMG7o6I$a |
06-Feb-2026 | 14:40:36 | 557 | 893.80 | XLON | xeaMG7o6JaV |
06-Feb-2026 | 14:40:36 | 1,192 | 894.00 | XLON | xeaMG7o6JdX |
06-Feb-2026 | 14:40:02 | 620 | 893.40 | XLON | xeaMG7o6Gb7 |
06-Feb-2026 | 14:40:02 | 357 | 893.40 | XLON | xeaMG7o6Gb9 |
06-Feb-2026 | 14:39:06 | 248 | 892.80 | XLON | xeaMG7o6Hlq |
06-Feb-2026 | 14:39:06 | 24 | 892.80 | XLON | xeaMG7o6Hls |
06-Feb-2026 | 14:38:57 | 92 | 892.60 | XLON | xeaMG7o6HzO |
06-Feb-2026 | 14:38:57 | 646 | 892.60 | XLON | xeaMG7o6HzQ |
06-Feb-2026 | 14:38:22 | 1,245 | 892.60 | XLON | xeaMG7o6Uc5 |
06-Feb-2026 | 14:38:22 | 144 | 892.60 | XLON | xeaMG7o6Uc7 |
06-Feb-2026 | 14:36:50 | 159 | 893.00 | XLON | xeaMG7o6SkR |
06-Feb-2026 | 14:36:50 | 228 | 893.20 | XLON | xeaMG7o6SkT |
06-Feb-2026 | 14:36:43 | 298 | 893.40 | XLON | xeaMG7o6St4 |
06-Feb-2026 | 14:36:43 | 428 | 893.60 | XLON | xeaMG7o6St6 |
06-Feb-2026 | 14:36:28 | 126 | 895.20 | XLON | xeaMG7o6SFw |
06-Feb-2026 | 14:36:28 | 150 | 895.20 | XLON | xeaMG7o6SFy |
06-Feb-2026 | 14:36:28 | 26 | 895.00 | XLON | xeaMG7o6SF@ |
06-Feb-2026 | 14:36:28 | 26 | 895.00 | XLON | xeaMG7o6SF0 |
06-Feb-2026 | 14:36:28 | 78 | 894.80 | XLON | xeaMG7o6SF9 |
06-Feb-2026 | 14:36:28 | 222 | 894.80 | XLON | xeaMG7o6SFB |
06-Feb-2026 | 14:36:28 | 499 | 895.00 | XLON | xeaMG7o6SFD |
06-Feb-2026 | 14:36:28 | 1,141 | 895.20 | XLON | xeaMG7o6SFF |
06-Feb-2026 | 14:34:46 | 6 | 895.40 | XLON | xeaMG7o6RoC |
06-Feb-2026 | 14:34:45 | 61 | 895.40 | XLON | xeaMG7o6Rzv |
06-Feb-2026 | 14:34:45 | 97 | 895.40 | XLON | xeaMG7o6Rzx |
06-Feb-2026 | 14:34:45 | 37 | 895.60 | XLON | xeaMG7o6Rzz |
06-Feb-2026 | 14:34:45 | 1 | 895.60 | XLON | xeaMG7o6Rz$ |
06-Feb-2026 | 14:34:45 | 100 | 895.60 | XLON | xeaMG7o6Rz1 |
06-Feb-2026 | 14:34:45 | 148 | 895.60 | XLON | xeaMG7o6Rz3 |
06-Feb-2026 | 14:34:45 | 655 | 895.80 | XLON | xeaMG7o6RzE |
06-Feb-2026 | 14:34:45 | 348 | 896.20 | XLON | xeaMG7o6RzP |
06-Feb-2026 | 14:34:45 | 478 | 896.40 | XLON | xeaMG7o6Ry@ |
06-Feb-2026 | 14:34:45 | 100 | 896.40 | XLON | xeaMG7o6Ry0 |
06-Feb-2026 | 14:34:44 | 132 | 896.60 | XLON | xeaMG7o6Ry5 |
06-Feb-2026 | 14:34:44 | 571 | 896.60 | XLON | xeaMG7o6Ry7 |
06-Feb-2026 | 14:34:44 | 961 | 896.80 | XLON | xeaMG7o6RyK |
06-Feb-2026 | 14:34:00 | 165 | 896.40 | XLON | xeaMG7o6O5w |
06-Feb-2026 | 14:34:00 | 1,327 | 896.60 | XLON | xeaMG7o6O5y |
06-Feb-2026 | 14:33:58 | 8 | 896.60 | XLON | xeaMG7o6O10 |
06-Feb-2026 | 14:33:58 | 4 | 896.60 | XLON | xeaMG7o6O1@ |
06-Feb-2026 | 14:33:33 | 417 | 896.60 | XLON | xeaMG7o6PjF |
06-Feb-2026 | 14:33:33 | 44 | 896.40 | XLON | xeaMG7o6PjH |
06-Feb-2026 | 14:33:33 | 199 | 896.60 | XLON | xeaMG7o6Pia |
06-Feb-2026 | 14:33:33 | 44 | 896.40 | XLON | xeaMG7o6Pic |
06-Feb-2026 | 14:33:33 | 1,183 | 896.60 | XLON | xeaMG7o6Pii |
06-Feb-2026 | 14:33:33 | 44 | 896.40 | XLON | xeaMG7o6Pik |
06-Feb-2026 | 14:33:33 | 167 | 896.60 | XLON | xeaMG7o6Pis |
06-Feb-2026 | 14:33:33 | 71 | 896.60 | XLON | xeaMG7o6PiL |
06-Feb-2026 | 14:33:33 | 198 | 896.60 | XLON | xeaMG7o6PiN |
06-Feb-2026 | 14:32:16 | 1,418 | 894.40 | XLON | xeaMG7o67l8 |
06-Feb-2026 | 14:32:07 | 314 | 894.80 | XLON | xeaMG7o67zh |
06-Feb-2026 | 14:32:02 | 420 | 894.80 | XLON | xeaMG7o6702 |
06-Feb-2026 | 14:32:02 | 96 | 894.80 | XLON | xeaMG7o6704 |
06-Feb-2026 | 14:32:02 | 166 | 894.80 | XLON | xeaMG7o6706 |
06-Feb-2026 | 14:32:02 | 148 | 894.80 | XLON | xeaMG7o6708 |
06-Feb-2026 | 14:31:50 | 1,645 | 894.80 | XLON | xeaMG7o67GR |
06-Feb-2026 | 14:31:50 | 95 | 894.60 | XLON | xeaMG7o67GT |
06-Feb-2026 | 14:31:50 | 100 | 894.60 | XLON | xeaMG7o67GV |
06-Feb-2026 | 14:31:50 | 98 | 894.60 | XLON | xeaMG7o67J1 |
06-Feb-2026 | 14:30:50 | 391 | 893.00 | XLON | xeaMG7o65Fu |
06-Feb-2026 | 14:30:50 | 894 | 893.20 | XLON | xeaMG7o65Fw |
06-Feb-2026 | 14:30:43 | 762 | 893.40 | XLON | xeaMG7o65TT |
06-Feb-2026 | 14:29:51 | 165 | 893.20 | XLON | xeaMG7o630L |
06-Feb-2026 | 14:29:51 | 192 | 893.20 | XLON | xeaMG7o630R |
06-Feb-2026 | 14:29:51 | 88 | 893.20 | XLON | xeaMG7o630T |
06-Feb-2026 | 14:29:51 | 63 | 893.20 | XLON | xeaMG7o633f |
06-Feb-2026 | 14:29:51 | 90 | 893.20 | XLON | xeaMG7o633h |
06-Feb-2026 | 14:29:50 | 159 | 893.20 | XLON | xeaMG7o633s |
06-Feb-2026 | 14:29:50 | 91 | 893.20 | XLON | xeaMG7o633u |
06-Feb-2026 | 14:29:50 | 362 | 893.20 | XLON | xeaMG7o6332 |
06-Feb-2026 | 14:28:48 | 107 | 893.00 | XLON | xeaMG7o60Eu |
06-Feb-2026 | 14:28:48 | 148 | 893.00 | XLON | xeaMG7o60Ew |
06-Feb-2026 | 14:28:48 | 200 | 893.00 | XLON | xeaMG7o60E0 |
06-Feb-2026 | 14:28:48 | 8 | 893.00 | XLON | xeaMG7o60E2 |
06-Feb-2026 | 14:28:47 | 68 | 893.00 | XLON | xeaMG7o6091 |
06-Feb-2026 | 14:28:47 | 85 | 893.00 | XLON | xeaMG7o6093 |
06-Feb-2026 | 14:28:47 | 90 | 893.00 | XLON | xeaMG7o609D |
06-Feb-2026 | 14:28:47 | 86 | 893.00 | XLON | xeaMG7o609F |
06-Feb-2026 | 14:28:47 | 178 | 893.00 | XLON | xeaMG7o609P |
06-Feb-2026 | 14:28:37 | 266 | 892.00 | XLON | xeaMG7o60Hv |
06-Feb-2026 | 14:27:40 | 17 | 891.80 | XLON | xeaMG7o61BL |
06-Feb-2026 | 14:27:40 | 150 | 891.60 | XLON | xeaMG7o61BN |
06-Feb-2026 | 14:27:40 | 244 | 891.60 | XLON | xeaMG7o61BP |
06-Feb-2026 | 14:26:09 | 696 | 891.20 | XLON | xeaMG7o6Fhk |
06-Feb-2026 | 14:26:09 | 417 | 891.40 | XLON | xeaMG7o6Fho |
06-Feb-2026 | 14:23:30 | 186 | 890.20 | XLON | xeaMG7o6AlZ |
06-Feb-2026 | 14:23:30 | 35 | 890.20 | XLON | xeaMG7o6Ala |
06-Feb-2026 | 14:23:30 | 150 | 890.20 | XLON | xeaMG7o6Alc |
06-Feb-2026 | 14:23:30 | 86 | 890.20 | XLON | xeaMG7o6Ale |
06-Feb-2026 | 14:23:30 | 331 | 890.80 | XLON | xeaMG7o6Aln |
06-Feb-2026 | 14:23:30 | 474 | 891.00 | XLON | xeaMG7o6Alp |
06-Feb-2026 | 14:22:28 | 360 | 891.20 | XLON | xeaMG7o6Bsx |
06-Feb-2026 | 14:22:28 | 2 | 891.20 | XLON | xeaMG7o6Bsz |
06-Feb-2026 | 14:22:28 | 1 | 891.20 | XLON | xeaMG7o6Bs$ |
06-Feb-2026 | 14:22:28 | 5 | 891.20 | XLON | xeaMG7o6Bs1 |
06-Feb-2026 | 14:22:28 | 611 | 891.40 | XLON | xeaMG7o6Bs3 |
06-Feb-2026 | 14:22:28 | 1,396 | 891.60 | XLON | xeaMG7o6Bs5 |
06-Feb-2026 | 14:20:12 | 223 | 891.60 | XLON | xeaMG7o691G |
06-Feb-2026 | 14:20:12 | 160 | 891.60 | XLON | xeaMG7o691I |
06-Feb-2026 | 14:20:12 | 610 | 891.80 | XLON | xeaMG7o691K |
06-Feb-2026 | 14:20:12 | 222 | 892.00 | XLON | xeaMG7o691M |
06-Feb-2026 | 14:19:57 | 47 | 892.40 | XLON | xeaMG7o69Td |
06-Feb-2026 | 14:19:57 | 25 | 892.40 | XLON | xeaMG7o69Tf |
06-Feb-2026 | 14:19:57 | 88 | 892.40 | XLON | xeaMG7o69Th |
06-Feb-2026 | 14:19:56 | 333 | 892.40 | XLON | xeaMG7o69Sh |
06-Feb-2026 | 14:19:56 | 160 | 892.40 | XLON | xeaMG7o69Sj |
06-Feb-2026 | 14:19:56 | 77 | 892.40 | XLON | xeaMG7o69Sl |
06-Feb-2026 | 14:18:32 | 225 | 892.20 | XLON | xeaMG7o7tsv |
06-Feb-2026 | 14:18:32 | 376 | 892.40 | XLON | xeaMG7o7ts@ |
06-Feb-2026 | 14:18:32 | 511 | 892.60 | XLON | xeaMG7o7ts0 |
06-Feb-2026 | 14:15:41 | 241 | 891.60 | XLON | xeaMG7o7oga |
06-Feb-2026 | 14:15:41 | 212 | 891.60 | XLON | xeaMG7o7ogc |
06-Feb-2026 | 14:15:41 | 867 | 891.60 | XLON | xeaMG7o7oge |
06-Feb-2026 | 14:15:16 | 26 | 891.60 | XLON | xeaMG7o7o8w |
06-Feb-2026 | 14:15:16 | 157 | 891.60 | XLON | xeaMG7o7o8@ |
06-Feb-2026 | 14:15:16 | 370 | 891.20 | XLON | xeaMG7o7o84 |
06-Feb-2026 | 14:15:16 | 901 | 891.40 | XLON | xeaMG7o7o86 |
06-Feb-2026 | 14:14:35 | 274 | 891.60 | XLON | xeaMG7o7poe |
06-Feb-2026 | 14:13:46 | 369 | 891.60 | XLON | xeaMG7o7mix |
06-Feb-2026 | 14:13:46 | 244 | 891.80 | XLON | xeaMG7o7mi@ |
06-Feb-2026 | 14:11:46 | 288 | 891.60 | XLON | xeaMG7o7nIv |
06-Feb-2026 | 14:11:42 | 660 | 891.80 | XLON | xeaMG7o7nSp |
06-Feb-2026 | 14:10:08 | 295 | 891.80 | XLON | xeaMG7o7$ge |
06-Feb-2026 | 14:10:08 | 463 | 892.00 | XLON | xeaMG7o7$gg |
06-Feb-2026 | 14:10:08 | 27 | 892.00 | XLON | xeaMG7o7$gi |
06-Feb-2026 | 14:07:05 | 181 | 890.60 | XLON | xeaMG7o7wp4 |
06-Feb-2026 | 14:07:04 | 242 | 890.80 | XLON | xeaMG7o7wo1 |
06-Feb-2026 | 14:07:04 | 348 | 891.00 | XLON | xeaMG7o7wo4 |
06-Feb-2026 | 14:06:51 | 504 | 891.00 | XLON | xeaMG7o7w71 |
06-Feb-2026 | 14:06:37 | 562 | 891.20 | XLON | xeaMG7o7wF0 |
06-Feb-2026 | 14:06:37 | 845 | 891.40 | XLON | xeaMG7o7wF4 |
06-Feb-2026 | 14:06:30 | 252 | 891.60 | XLON | xeaMG7o7wGf |
06-Feb-2026 | 14:03:40 | 226 | 890.80 | XLON | xeaMG7o7vD8 |
06-Feb-2026 | 14:03:39 | 411 | 891.40 | XLON | xeaMG7o7vCg |
06-Feb-2026 | 14:03:37 | 262 | 891.60 | XLON | xeaMG7o7v9V |
06-Feb-2026 | 14:02:31 | 171 | 891.20 | XLON | xeaMG7o7cNa |
06-Feb-2026 | 14:02:25 | 82 | 891.40 | XLON | xeaMG7o7cJB |
06-Feb-2026 | 14:02:25 | 89 | 891.40 | XLON | xeaMG7o7cJD |
06-Feb-2026 | 14:02:25 | 245 | 891.60 | XLON | xeaMG7o7cJF |
06-Feb-2026 | 14:01:55 | 279 | 891.80 | XLON | xeaMG7o7dyG |
06-Feb-2026 | 14:00:57 | 263 | 892.20 | XLON | xeaMG7o7avR |
06-Feb-2026 | 14:00:57 | 379 | 892.40 | XLON | xeaMG7o7avT |
06-Feb-2026 | 14:00:56 | 189 | 893.80 | XLON | xeaMG7o7axe |
06-Feb-2026 | 14:00:56 | 92 | 893.80 | XLON | xeaMG7o7axg |
06-Feb-2026 | 14:00:07 | 313 | 892.40 | XLON | xeaMG7o7brp |
06-Feb-2026 | 13:59:09 | 314 | 893.40 | XLON | xeaMG7o7YkF |
06-Feb-2026 | 13:59:07 | 206 | 893.80 | XLON | xeaMG7o7YeW |
06-Feb-2026 | 13:59:07 | 344 | 894.00 | XLON | xeaMG7o7YeY |
06-Feb-2026 | 13:59:07 | 731 | 894.20 | XLON | xeaMG7o7Yea |
06-Feb-2026 | 13:56:27 | 320 | 891.20 | XLON | xeaMG7o7WO0 |
06-Feb-2026 | 13:56:21 | 360 | 891.60 | XLON | xeaMG7o7Xdn |
06-Feb-2026 | 13:56:20 | 226 | 891.80 | XLON | xeaMG7o7XXf |
06-Feb-2026 | 13:56:20 | 824 | 891.80 | XLON | xeaMG7o7XXu |
06-Feb-2026 | 13:54:04 | 207 | 891.60 | XLON | xeaMG7o7lku |
06-Feb-2026 | 13:53:42 | 283 | 891.80 | XLON | xeaMG7o7l$9 |
06-Feb-2026 | 13:53:21 | 285 | 892.00 | XLON | xeaMG7o7lBu |
06-Feb-2026 | 13:53:10 | 652 | 892.20 | XLON | xeaMG7o7lIZ |
06-Feb-2026 | 13:52:44 | 771 | 892.40 | XLON | xeaMG7o7ieQ |
06-Feb-2026 | 13:51:20 | 260 | 892.40 | XLON | xeaMG7o7jE0 |
06-Feb-2026 | 13:50:55 | 305 | 892.40 | XLON | xeaMG7o7giv |
06-Feb-2026 | 13:50:55 | 859 | 892.40 | XLON | xeaMG7o7gix |
06-Feb-2026 | 13:50:10 | 298 | 892.60 | XLON | xeaMG7o7gBl |
06-Feb-2026 | 13:50:10 | 205 | 892.80 | XLON | xeaMG7o7gBz |
06-Feb-2026 | 13:50:10 | 341 | 893.00 | XLON | xeaMG7o7gB$ |
06-Feb-2026 | 13:50:10 | 781 | 893.20 | XLON | xeaMG7o7gB1 |
06-Feb-2026 | 13:48:16 | 773 | 892.40 | XLON | xeaMG7o7e6O |
06-Feb-2026 | 13:45:05 | 264 | 892.20 | XLON | xeaMG7o7NIu |
06-Feb-2026 | 13:45:05 | 264 | 892.40 | XLON | xeaMG7o7NI@ |
06-Feb-2026 | 13:44:01 | 262 | 892.60 | XLON | xeaMG7o7KBH |
06-Feb-2026 | 13:44:01 | 254 | 893.00 | XLON | xeaMG7o7KBM |
06-Feb-2026 | 13:44:01 | 394 | 893.20 | XLON | xeaMG7o7KBO |
06-Feb-2026 | 13:44:01 | 28 | 893.20 | XLON | xeaMG7o7KBQ |
06-Feb-2026 | 13:44:01 | 965 | 893.40 | XLON | xeaMG7o7KBS |
06-Feb-2026 | 13:43:08 | 5 | 892.80 | XLON | xeaMG7o7Luu |
06-Feb-2026 | 13:43:08 | 288 | 892.80 | XLON | xeaMG7o7Luz |
06-Feb-2026 | 13:43:08 | 455 | 893.00 | XLON | xeaMG7o7Lu$ |
06-Feb-2026 | 13:43:08 | 31 | 893.00 | XLON | xeaMG7o7Lu1 |
06-Feb-2026 | 13:40:03 | 376 | 892.00 | XLON | xeaMG7o7Gww |
06-Feb-2026 | 13:38:56 | 157 | 892.00 | XLON | xeaMG7o7H6B |
06-Feb-2026 | 13:38:56 | 212 | 892.20 | XLON | xeaMG7o7H6D |
06-Feb-2026 | 13:37:48 | 8 | 892.20 | XLON | xeaMG7o7U8b |
06-Feb-2026 | 13:37:48 | 251 | 892.20 | XLON | xeaMG7o7U8Z |
06-Feb-2026 | 13:37:46 | 441 | 892.40 | XLON | xeaMG7o7UTu |
06-Feb-2026 | 13:37:46 | 1,006 | 892.60 | XLON | xeaMG7o7UOI |
06-Feb-2026 | 13:37:46 | 585 | 893.00 | XLON | xeaMG7o7URF |
06-Feb-2026 | 13:37:46 | 455 | 893.00 | XLON | xeaMG7o7URH |
06-Feb-2026 | 13:37:46 | 130 | 893.00 | XLON | xeaMG7o7URJ |
06-Feb-2026 | 13:37:46 | 150 | 893.00 | XLON | xeaMG7o7URL |
06-Feb-2026 | 13:37:46 | 75 | 893.00 | XLON | xeaMG7o7URN |
06-Feb-2026 | 13:37:46 | 170 | 893.00 | XLON | xeaMG7o7URP |
06-Feb-2026 | 13:37:46 | 150 | 892.60 | XLON | xeaMG7o7URR |
06-Feb-2026 | 13:37:46 | 38 | 892.60 | XLON | xeaMG7o7URT |
06-Feb-2026 | 13:37:46 | 127 | 892.60 | XLON | xeaMG7o7URV |
06-Feb-2026 | 13:37:46 | 327 | 892.40 | XLON | xeaMG7o7UQa |
06-Feb-2026 | 13:37:46 | 747 | 892.60 | XLON | xeaMG7o7UQc |
06-Feb-2026 | 13:34:12 | 59 | 892.40 | XLON | xeaMG7o7Rqv |
06-Feb-2026 | 13:34:12 | 175 | 892.40 | XLON | xeaMG7o7Rqx |
06-Feb-2026 | 13:34:12 | 162 | 892.40 | XLON | xeaMG7o7Rq0 |
06-Feb-2026 | 13:34:12 | 153 | 892.40 | XLON | xeaMG7o7Rq6 |
06-Feb-2026 | 13:34:12 | 1,658 | 892.40 | XLON | xeaMG7o7RqH |
06-Feb-2026 | 13:34:12 | 112 | 892.40 | XLON | xeaMG7o7RqJ |
06-Feb-2026 | 13:34:11 | 968 | 892.40 | XLON | xeaMG7o7Rsz |
06-Feb-2026 | 13:34:11 | 42 | 892.40 | XLON | xeaMG7o7Rs3 |
06-Feb-2026 | 13:34:11 | 169 | 892.40 | XLON | xeaMG7o7Rs5 |
06-Feb-2026 | 13:34:11 | 108 | 892.40 | XLON | xeaMG7o7Rs7 |
06-Feb-2026 | 13:34:10 | 164 | 892.40 | XLON | xeaMG7o7RmX |
06-Feb-2026 | 13:34:10 | 109 | 892.40 | XLON | xeaMG7o7RmZ |
06-Feb-2026 | 13:34:10 | 173 | 892.40 | XLON | xeaMG7o7RnV |
06-Feb-2026 | 13:34:10 | 198 | 892.00 | XLON | xeaMG7o7Rmk |
06-Feb-2026 | 13:34:10 | 331 | 892.20 | XLON | xeaMG7o7Rmm |
06-Feb-2026 | 13:34:10 | 759 | 892.40 | XLON | xeaMG7o7Rmo |
06-Feb-2026 | 13:33:45 | 802 | 892.60 | XLON | xeaMG7o7ObA |
06-Feb-2026 | 13:31:06 | 249 | 893.00 | XLON | xeaMG7o77sO |
06-Feb-2026 | 13:31:05 | 8 | 893.00 | XLON | xeaMG7o77ya |
06-Feb-2026 | 13:31:05 | 109 | 893.00 | XLON | xeaMG7o77yc |
06-Feb-2026 | 13:31:05 | 43 | 893.00 | XLON | xeaMG7o77yx |
06-Feb-2026 | 13:31:05 | 112 | 893.00 | XLON | xeaMG7o77yz |
06-Feb-2026 | 13:29:40 | 747 | 891.20 | XLON | xeaMG7o74Uf |
06-Feb-2026 | 13:24:43 | 320 | 891.00 | XLON | xeaMG7o70O4 |
06-Feb-2026 | 13:24:43 | 385 | 891.20 | XLON | xeaMG7o70O6 |
06-Feb-2026 | 13:24:43 | 339 | 891.20 | XLON | xeaMG7o70O8 |
06-Feb-2026 | 13:22:32 | 466 | 891.40 | XLON | xeaMG7o7EHv |
06-Feb-2026 | 13:22:32 | 5 | 891.40 | XLON | xeaMG7o7EHx |
06-Feb-2026 | 13:20:24 | 320 | 891.00 | XLON | xeaMG7o7CTA |
06-Feb-2026 | 13:20:14 | 320 | 891.20 | XLON | xeaMG7o7DbV |
06-Feb-2026 | 13:19:02 | 239 | 891.00 | XLON | xeaMG7o7AjB |
06-Feb-2026 | 13:17:47 | 202 | 890.00 | XLON | xeaMG7o7Bc$ |
06-Feb-2026 | 13:17:45 | 248 | 890.40 | XLON | xeaMG7o7BWr |
06-Feb-2026 | 13:17:45 | 356 | 890.60 | XLON | xeaMG7o7BWt |
06-Feb-2026 | 13:15:38 | 181 | 891.20 | XLON | xeaMG7o78V5 |
06-Feb-2026 | 13:15:38 | 301 | 891.40 | XLON | xeaMG7o78V7 |
06-Feb-2026 | 13:15:38 | 689 | 891.60 | XLON | xeaMG7o78V9 |
06-Feb-2026 | 13:13:44 | 666 | 891.80 | XLON | xeaMG7o0s1$ |
06-Feb-2026 | 13:10:41 | 157 | 892.40 | XLON | xeaMG7o0rWJ |
06-Feb-2026 | 13:10:41 | 342 | 892.60 | XLON | xeaMG7o0rWL |
06-Feb-2026 | 13:10:41 | 830 | 892.80 | XLON | xeaMG7o0rWN |
06-Feb-2026 | 13:08:19 | 201 | 892.60 | XLON | xeaMG7o0prE |
06-Feb-2026 | 13:07:39 | 236 | 892.80 | XLON | xeaMG7o0pMt |
06-Feb-2026 | 13:07:22 | 392 | 893.00 | XLON | xeaMG7o0mXO |
06-Feb-2026 | 13:07:22 | 897 | 893.20 | XLON | xeaMG7o0mXQ |
06-Feb-2026 | 13:07:16 | 1,052 | 893.20 | XLON | xeaMG7o0miP |
06-Feb-2026 | 13:02:46 | 256 | 892.60 | XLON | xeaMG7o0$0R |
06-Feb-2026 | 13:02:46 | 425 | 892.80 | XLON | xeaMG7o0$0T |
06-Feb-2026 | 13:02:46 | 970 | 893.00 | XLON | xeaMG7o0$0V |
06-Feb-2026 | 12:59:49 | 252 | 893.20 | XLON | xeaMG7o0zP0 |
06-Feb-2026 | 12:59:49 | 419 | 893.40 | XLON | xeaMG7o0zP2 |
06-Feb-2026 | 12:59:49 | 959 | 893.60 | XLON | xeaMG7o0zP4 |
06-Feb-2026 | 12:57:14 | 266 | 893.00 | XLON | xeaMG7o0udX |
06-Feb-2026 | 12:57:14 | 236 | 893.20 | XLON | xeaMG7o0udZ |
06-Feb-2026 | 12:57:14 | 206 | 893.20 | XLON | xeaMG7o0udb |
06-Feb-2026 | 12:57:14 | 1,011 | 893.40 | XLON | xeaMG7o0udc |
06-Feb-2026 | 12:54:49 | 353 | 893.60 | XLON | xeaMG7o0vJy |
06-Feb-2026 | 12:53:57 | 535 | 893.00 | XLON | xeaMG7o0cwR |
06-Feb-2026 | 12:53:57 | 1,222 | 893.20 | XLON | xeaMG7o0cwT |
06-Feb-2026 | 12:51:13 | 339 | 893.20 | XLON | xeaMG7o0a1T |
06-Feb-2026 | 12:51:13 | 487 | 893.40 | XLON | xeaMG7o0a0Z |
06-Feb-2026 | 12:51:11 | 1,138 | 893.60 | XLON | xeaMG7o0a0F |
06-Feb-2026 | 12:48:12 | 208 | 894.00 | XLON | xeaMG7o0YTQ |
06-Feb-2026 | 12:48:11 | 766 | 894.40 | XLON | xeaMG7o0YS0 |
06-Feb-2026 | 12:48:11 | 326 | 894.20 | XLON | xeaMG7o0YS2 |
06-Feb-2026 | 12:47:04 | 596 | 894.60 | XLON | xeaMG7o0ZMx |
06-Feb-2026 | 12:45:42 | 968 | 895.00 | XLON | xeaMG7o0WQi |
06-Feb-2026 | 12:45:36 | 306 | 895.60 | XLON | xeaMG7o0XWP |
06-Feb-2026 | 12:45:36 | 130 | 895.60 | XLON | xeaMG7o0XWR |
06-Feb-2026 | 12:45:36 | 6 | 895.60 | XLON | xeaMG7o0XWT |
06-Feb-2026 | 12:45:36 | 153 | 895.60 | XLON | xeaMG7o0XZZ |
06-Feb-2026 | 12:45:36 | 594 | 895.60 | XLON | xeaMG7o0XZf |
06-Feb-2026 | 12:45:34 | 34 | 894.60 | XLON | xeaMG7o0Xl5 |
06-Feb-2026 | 12:44:42 | 782 | 893.80 | XLON | xeaMG7o0XJF |
06-Feb-2026 | 12:44:42 | 53 | 893.80 | XLON | xeaMG7o0XJH |
06-Feb-2026 | 12:43:33 | 285 | 893.20 | XLON | xeaMG7o0kVr |
06-Feb-2026 | 12:43:33 | 653 | 893.40 | XLON | xeaMG7o0kVt |
06-Feb-2026 | 12:41:45 | 285 | 893.60 | XLON | xeaMG7o0ipL |
06-Feb-2026 | 12:41:45 | 314 | 893.80 | XLON | xeaMG7o0ipN |
06-Feb-2026 | 12:41:22 | 652 | 894.00 | XLON | xeaMG7o0iCQ |
06-Feb-2026 | 12:36:20 | 10 | 893.40 | XLON | xeaMG7o0eoV |
06-Feb-2026 | 12:36:20 | 270 | 893.40 | XLON | xeaMG7o0ezX |
06-Feb-2026 | 12:36:20 | 639 | 893.60 | XLON | xeaMG7o0ezZ |
06-Feb-2026 | 12:31:09 | 248 | 893.20 | XLON | xeaMG7o0KEQ |
06-Feb-2026 | 12:31:09 | 239 | 893.40 | XLON | xeaMG7o0KES |
06-Feb-2026 | 12:30:42 | 382 | 893.00 | XLON | xeaMG7o0La3 |
06-Feb-2026 | 12:30:35 | 566 | 893.20 | XLON | xeaMG7o0LYZ |
06-Feb-2026 | 12:30:33 | 146 | 893.40 | XLON | xeaMG7o0Lko |
06-Feb-2026 | 12:30:33 | 735 | 893.40 | XLON | xeaMG7o0Lkq |
06-Feb-2026 | 12:26:16 | 70 | 892.60 | XLON | xeaMG7o0G1$ |
06-Feb-2026 | 12:26:16 | 340 | 892.40 | XLON | xeaMG7o0G1x |
06-Feb-2026 | 12:26:16 | 419 | 892.60 | XLON | xeaMG7o0G1z |
06-Feb-2026 | 12:25:35 | 474 | 892.80 | XLON | xeaMG7o0Hj7 |
06-Feb-2026 | 12:23:53 | 209 | 893.20 | XLON | xeaMG7o0Uwm |
06-Feb-2026 | 12:23:53 | 301 | 893.40 | XLON | xeaMG7o0Uwo |
06-Feb-2026 | 12:22:03 | 366 | 894.40 | XLON | xeaMG7o0VVv |
06-Feb-2026 | 12:22:03 | 8 | 894.40 | XLON | xeaMG7o0VVx |
06-Feb-2026 | 12:22:03 | 406 | 894.60 | XLON | xeaMG7o0VVz |
06-Feb-2026 | 12:21:34 | 240 | 894.80 | XLON | xeaMG7o0SnC |
06-Feb-2026 | 12:21:34 | 561 | 894.80 | XLON | xeaMG7o0SnM |
06-Feb-2026 | 12:18:26 | 228 | 893.60 | XLON | xeaMG7o0QLS |
06-Feb-2026 | 12:18:16 | 52 | 893.80 | XLON | xeaMG7o0QIX |
06-Feb-2026 | 12:18:16 | 186 | 893.80 | XLON | xeaMG7o0QIZ |
06-Feb-2026 | 12:17:41 | 341 | 894.00 | XLON | xeaMG7o0RgI |
06-Feb-2026 | 12:17:26 | 51 | 894.00 | XLON | xeaMG7o0Ru2 |
06-Feb-2026 | 12:16:13 | 438 | 893.40 | XLON | xeaMG7o0OyW |
06-Feb-2026 | 12:16:13 | 303 | 893.20 | XLON | xeaMG7o0OzU |
06-Feb-2026 | 12:16:04 | 507 | 893.60 | XLON | xeaMG7o0O79 |
06-Feb-2026 | 12:13:25 | 371 | 894.80 | XLON | xeaMG7o06O1 |
06-Feb-2026 | 12:13:03 | 183 | 894.80 | XLON | xeaMG7o07hL |
06-Feb-2026 | 12:12:27 | 176 | 894.40 | XLON | xeaMG7o07D3 |
06-Feb-2026 | 12:12:27 | 327 | 894.60 | XLON | xeaMG7o07D5 |
06-Feb-2026 | 12:12:27 | 583 | 894.80 | XLON | xeaMG7o07D7 |
06-Feb-2026 | 12:11:03 | 540 | 895.00 | XLON | xeaMG7o04LX |
06-Feb-2026 | 12:08:20 | 242 | 894.60 | XLON | xeaMG7o02SF |
06-Feb-2026 | 12:08:20 | 258 | 894.60 | XLON | xeaMG7o02SL |
06-Feb-2026 | 12:07:33 | 72 | 894.60 | XLON | xeaMG7o030$ |
06-Feb-2026 | 12:07:33 | 216 | 894.60 | XLON | xeaMG7o030z |
06-Feb-2026 | 12:06:12 | 41 | 896.20 | XLON | xeaMG7o004d |
06-Feb-2026 | 12:06:12 | 195 | 896.20 | XLON | xeaMG7o004f |
06-Feb-2026 | 12:06:12 | 570 | 896.60 | XLON | xeaMG7o004k |
06-Feb-2026 | 12:06:12 | 951 | 896.80 | XLON | xeaMG7o004m |
06-Feb-2026 | 12:03:20 | 279 | 896.00 | XLON | xeaMG7o0EIv |
06-Feb-2026 | 12:02:20 | 167 | 895.80 | XLON | xeaMG7o0FO@ |
06-Feb-2026 | 12:01:29 | 287 | 895.60 | XLON | xeaMG7o0CUE |
06-Feb-2026 | 12:01:21 | 280 | 895.80 | XLON | xeaMG7o0Ddr |
06-Feb-2026 | 12:01:21 | 380 | 895.80 | XLON | xeaMG7o0Ddx |
06-Feb-2026 | 12:00:32 | 353 | 896.00 | XLON | xeaMG7o0DBE |
06-Feb-2026 | 12:00:32 | 807 | 896.20 | XLON | xeaMG7o0DBG |
06-Feb-2026 | 11:59:51 | 649 | 895.60 | XLON | xeaMG7o0A36 |
06-Feb-2026 | 11:56:01 | 279 | 895.80 | XLON | xeaMG7o09EI |
06-Feb-2026 | 11:55:51 | 164 | 896.00 | XLON | xeaMG7o09HW |
06-Feb-2026 | 11:55:19 | 234 | 896.20 | XLON | xeaMG7o1sgM |
06-Feb-2026 | 11:55:19 | 305 | 896.40 | XLON | xeaMG7o1sra |
06-Feb-2026 | 11:54:39 | 204 | 896.60 | XLON | xeaMG7o1sHg |
06-Feb-2026 | 11:54:39 | 202 | 896.40 | XLON | xeaMG7o1sHn |
06-Feb-2026 | 11:54:39 | 199 | 896.40 | XLON | xeaMG7o1sHp |
06-Feb-2026 | 11:54:39 | 244 | 896.60 | XLON | xeaMG7o1sHr |
06-Feb-2026 | 11:51:45 | 165 | 894.40 | XLON | xeaMG7o1rre |
06-Feb-2026 | 11:51:45 | 275 | 894.60 | XLON | xeaMG7o1rrg |
06-Feb-2026 | 11:51:45 | 400 | 894.80 | XLON | xeaMG7o1rrq |
06-Feb-2026 | 11:51:45 | 840 | 895.00 | XLON | xeaMG7o1rru |
06-Feb-2026 | 11:51:45 | 8 | 895.00 | XLON | xeaMG7o1rrw |
06-Feb-2026 | 11:51:45 | 66 | 895.00 | XLON | xeaMG7o1rry |
06-Feb-2026 | 11:49:53 | 57 | 894.20 | XLON | xeaMG7o1oPE |
06-Feb-2026 | 11:47:05 | 424 | 893.80 | XLON | xeaMG7o1nyR |
06-Feb-2026 | 11:47:05 | 539 | 894.00 | XLON | xeaMG7o1n$U |
06-Feb-2026 | 11:44:32 | 238 | 892.20 | XLON | xeaMG7o1$0$ |
06-Feb-2026 | 11:43:14 | 163 | 893.80 | XLON | xeaMG7o1yNz |
06-Feb-2026 | 11:42:56 | 238 | 894.00 | XLON | xeaMG7o1zdP |
06-Feb-2026 | 11:42:56 | 304 | 894.00 | XLON | xeaMG7o1zcb |
06-Feb-2026 | 11:42:19 | 695 | 894.20 | XLON | xeaMG7o1z1O |
06-Feb-2026 | 11:42:11 | 86 | 894.40 | XLON | xeaMG7o1zF5 |
06-Feb-2026 | 11:42:11 | 244 | 894.40 | XLON | xeaMG7o1zF7 |
06-Feb-2026 | 11:39:21 | 453 | 894.20 | XLON | xeaMG7o1u6W |
06-Feb-2026 | 11:37:32 | 315 | 894.40 | XLON | xeaMG7o1cl2 |
06-Feb-2026 | 11:37:32 | 63 | 894.60 | XLON | xeaMG7o1cl4 |
06-Feb-2026 | 11:37:32 | 390 | 894.60 | XLON | xeaMG7o1cl6 |
06-Feb-2026 | 11:35:09 | 285 | 893.20 | XLON | xeaMG7o1a6c |
06-Feb-2026 | 11:35:09 | 315 | 893.40 | XLON | xeaMG7o1a6e |
06-Feb-2026 | 11:35:09 | 163 | 893.40 | XLON | xeaMG7o1a6g |
06-Feb-2026 | 11:34:10 | 304 | 892.60 | XLON | xeaMG7o1b0I |
06-Feb-2026 | 11:34:10 | 295 | 892.80 | XLON | xeaMG7o1b0N |
06-Feb-2026 | 11:34:05 | 504 | 892.80 | XLON | xeaMG7o1bB1 |
06-Feb-2026 | 11:31:47 | 230 | 892.00 | XLON | xeaMG7o1ZPw |
06-Feb-2026 | 11:31:47 | 384 | 892.20 | XLON | xeaMG7o1ZPy |
06-Feb-2026 | 11:27:33 | 319 | 892.00 | XLON | xeaMG7o1l87 |
06-Feb-2026 | 11:27:33 | 456 | 892.20 | XLON | xeaMG7o1l89 |
06-Feb-2026 | 11:27:07 | 208 | 892.00 | XLON | xeaMG7o1ic3 |
06-Feb-2026 | 11:27:07 | 819 | 892.00 | XLON | xeaMG7o1icB |
06-Feb-2026 | 11:24:46 | 382 | 890.40 | XLON | xeaMG7o1gzj |
06-Feb-2026 | 11:24:46 | 546 | 890.60 | XLON | xeaMG7o1gzm |
06-Feb-2026 | 11:24:35 | 382 | 891.00 | XLON | xeaMG7o1g2D |
06-Feb-2026 | 11:24:35 | 542 | 891.20 | XLON | xeaMG7o1g2F |
06-Feb-2026 | 11:19:16 | 244 | 889.80 | XLON | xeaMG7o1Nvx |
06-Feb-2026 | 11:19:06 | 183 | 890.00 | XLON | xeaMG7o1NDY |
06-Feb-2026 | 11:17:55 | 431 | 889.80 | XLON | xeaMG7o1Lb@ |
06-Feb-2026 | 11:17:48 | 406 | 890.00 | XLON | xeaMG7o1Lli |
06-Feb-2026 | 11:16:47 | 928 | 890.00 | XLON | xeaMG7o1Iqc |
06-Feb-2026 | 11:15:24 | 296 | 888.60 | XLON | xeaMG7o1JJw |
06-Feb-2026 | 11:14:49 | 296 | 888.60 | XLON | xeaMG7o1GpQ |
06-Feb-2026 | 11:14:21 | 289 | 888.60 | XLON | xeaMG7o1GN4 |
06-Feb-2026 | 11:14:20 | 232 | 889.00 | XLON | xeaMG7o1GHc |
06-Feb-2026 | 11:14:20 | 116 | 888.80 | XLON | xeaMG7o1GHe |
06-Feb-2026 | 11:13:31 | 19 | 889.00 | XLON | xeaMG7o1HT$ |
06-Feb-2026 | 11:13:31 | 130 | 889.00 | XLON | xeaMG7o1HT1 |
06-Feb-2026 | 11:13:31 | 244 | 889.00 | XLON | xeaMG7o1HT3 |
06-Feb-2026 | 11:12:08 | 153 | 889.00 | XLON | xeaMG7o1Vnh |
06-Feb-2026 | 11:12:08 | 530 | 888.80 | XLON | xeaMG7o1Vno |
06-Feb-2026 | 11:07:18 | 268 | 888.80 | XLON | xeaMG7o1OIE |
06-Feb-2026 | 11:07:18 | 181 | 889.00 | XLON | xeaMG7o1OIP |
06-Feb-2026 | 11:07:18 | 303 | 889.20 | XLON | xeaMG7o1OIR |
06-Feb-2026 | 11:07:18 | 694 | 889.40 | XLON | xeaMG7o1OIN |
06-Feb-2026 | 11:01:33 | 321 | 887.60 | XLON | xeaMG7o13Cg |
06-Feb-2026 | 11:01:33 | 504 | 887.80 | XLON | xeaMG7o13Cx |
06-Feb-2026 | 11:01:21 | 498 | 887.80 | XLON | xeaMG7o13NK |
06-Feb-2026 | 11:01:15 | 266 | 887.80 | XLON | xeaMG7o13Vt |
06-Feb-2026 | 11:01:14 | 556 | 887.80 | XLON | xeaMG7o13OX |
06-Feb-2026 | 11:01:14 | 333 | 887.60 | XLON | xeaMG7o13PV |
06-Feb-2026 | 10:55:59 | 168 | 886.40 | XLON | xeaMG7o1Dzv |
06-Feb-2026 | 10:55:59 | 255 | 886.60 | XLON | xeaMG7o1Dzx |
06-Feb-2026 | 10:55:51 | 257 | 886.80 | XLON | xeaMG7o1D6h |
06-Feb-2026 | 10:55:51 | 338 | 886.80 | XLON | xeaMG7o1D6n |
06-Feb-2026 | 10:55:51 | 772 | 887.00 | XLON | xeaMG7o1D6p |
06-Feb-2026 | 10:52:23 | 774 | 887.00 | XLON | xeaMG7o18Ch |
06-Feb-2026 | 10:52:23 | 339 | 887.20 | XLON | xeaMG7o18Cj |
06-Feb-2026 | 10:50:25 | 683 | 886.40 | XLON | xeaMG7o2s3A |
06-Feb-2026 | 10:47:21 | 406 | 886.60 | XLON | xeaMG7o2rDB |
06-Feb-2026 | 10:47:21 | 473 | 886.80 | XLON | xeaMG7o2rDD |
06-Feb-2026 | 10:47:21 | 108 | 886.80 | XLON | xeaMG7o2rDF |
06-Feb-2026 | 10:46:39 | 236 | 886.80 | XLON | xeaMG7o2oeW |
06-Feb-2026 | 10:46:28 | 296 | 886.80 | XLON | xeaMG7o2ozN |
06-Feb-2026 | 10:44:03 | 282 | 886.20 | XLON | xeaMG7o2m8J |
06-Feb-2026 | 10:44:03 | 265 | 886.20 | XLON | xeaMG7o2m8P |
06-Feb-2026 | 10:43:25 | 635 | 886.20 | XLON | xeaMG7o2nlh |
06-Feb-2026 | 10:42:11 | 30 | 885.80 | XLON | xeaMG7o2@rH |
06-Feb-2026 | 10:42:11 | 273 | 885.80 | XLON | xeaMG7o2@rJ |
06-Feb-2026 | 10:41:15 | 323 | 885.60 | XLON | xeaMG7o2$ii |
06-Feb-2026 | 10:41:15 | 424 | 885.80 | XLON | xeaMG7o2$ik |
06-Feb-2026 | 10:40:30 | 222 | 886.00 | XLON | xeaMG7o2$GG |
06-Feb-2026 | 10:40:30 | 24 | 886.20 | XLON | xeaMG7o2$GM |
06-Feb-2026 | 10:40:30 | 150 | 886.20 | XLON | xeaMG7o2$GO |
06-Feb-2026 | 10:40:30 | 76 | 886.20 | XLON | xeaMG7o2$GQ |
06-Feb-2026 | 10:40:30 | 774 | 886.00 | XLON | xeaMG7o2$JX |
06-Feb-2026 | 10:38:34 | 217 | 886.40 | XLON | xeaMG7o2zAi |
06-Feb-2026 | 10:38:34 | 185 | 886.40 | XLON | xeaMG7o2zAk |
06-Feb-2026 | 10:38:34 | 150 | 886.40 | XLON | xeaMG7o2zAm |
06-Feb-2026 | 10:38:34 | 117 | 886.40 | XLON | xeaMG7o2zAo |
06-Feb-2026 | 10:38:04 | 22 | 886.60 | XLON | xeaMG7o2wl0 |
06-Feb-2026 | 10:38:04 | 150 | 886.40 | XLON | xeaMG7o2wl2 |
06-Feb-2026 | 10:38:04 | 175 | 886.40 | XLON | xeaMG7o2wl4 |
06-Feb-2026 | 10:38:04 | 116 | 886.60 | XLON | xeaMG7o2wlA |
06-Feb-2026 | 10:38:04 | 148 | 886.40 | XLON | xeaMG7o2wlC |
06-Feb-2026 | 10:38:04 | 18 | 886.40 | XLON | xeaMG7o2wlE |
06-Feb-2026 | 10:36:39 | 182 | 883.40 | XLON | xeaMG7o2xww |
06-Feb-2026 | 10:36:39 | 323 | 883.40 | XLON | xeaMG7o2xwy |
06-Feb-2026 | 10:36:39 | 505 | 883.80 | XLON | xeaMG7o2xw2 |
06-Feb-2026 | 10:36:39 | 115 | 883.80 | XLON | xeaMG7o2xw4 |
06-Feb-2026 | 10:36:39 | 507 | 883.60 | XLON | xeaMG7o2xwH |
06-Feb-2026 | 10:33:16 | 353 | 883.20 | XLON | xeaMG7o2c8w |
06-Feb-2026 | 10:33:09 | 352 | 883.40 | XLON | xeaMG7o2cHf |
06-Feb-2026 | 10:33:09 | 503 | 883.60 | XLON | xeaMG7o2cHh |
06-Feb-2026 | 10:29:44 | 218 | 881.00 | XLON | xeaMG7o2Yhm |
06-Feb-2026 | 10:29:20 | 201 | 881.00 | XLON | xeaMG7o2Y6j |
06-Feb-2026 | 10:29:20 | 141 | 881.00 | XLON | xeaMG7o2Y6l |
06-Feb-2026 | 10:29:20 | 491 | 881.20 | XLON | xeaMG7o2Y6o |
06-Feb-2026 | 10:28:28 | 84 | 881.00 | XLON | xeaMG7o2Zy@ |
06-Feb-2026 | 10:27:45 | 229 | 880.20 | XLON | xeaMG7o2ZR7 |
06-Feb-2026 | 10:27:06 | 271 | 880.40 | XLON | xeaMG7o2W1T |
06-Feb-2026 | 10:27:06 | 622 | 880.60 | XLON | xeaMG7o2W1V |
06-Feb-2026 | 10:25:24 | 430 | 880.80 | XLON | xeaMG7o2kfA |
06-Feb-2026 | 10:25:24 | 8 | 880.80 | XLON | xeaMG7o2kec |
06-Feb-2026 | 10:25:24 | 840 | 881.00 | XLON | xeaMG7o2keh |
06-Feb-2026 | 10:25:24 | 159 | 881.00 | XLON | xeaMG7o2kej |
06-Feb-2026 | 10:25:24 | 187 | 881.20 | XLON | xeaMG7o2kek |
06-Feb-2026 | 10:25:24 | 395 | 881.20 | XLON | xeaMG7o2kem |
06-Feb-2026 | 10:25:24 | 130 | 881.20 | XLON | xeaMG7o2keo |
06-Feb-2026 | 10:25:24 | 173 | 881.20 | XLON | xeaMG7o2keq |
06-Feb-2026 | 10:25:24 | 130 | 881.00 | XLON | xeaMG7o2kes |
06-Feb-2026 | 10:25:24 | 26 | 880.80 | XLON | xeaMG7o2ke8 |
06-Feb-2026 | 10:25:24 | 322 | 880.80 | XLON | xeaMG7o2keA |
06-Feb-2026 | 10:25:24 | 499 | 881.00 | XLON | xeaMG7o2keC |
06-Feb-2026 | 10:20:59 | 221 | 881.00 | XLON | xeaMG7o2gVi |
06-Feb-2026 | 10:20:59 | 26 | 881.00 | XLON | xeaMG7o2gVk |
06-Feb-2026 | 10:20:54 | 22 | 881.40 | XLON | xeaMG7o2gRb |
06-Feb-2026 | 10:20:54 | 81 | 881.60 | XLON | xeaMG7o2gRX |
06-Feb-2026 | 10:20:54 | 252 | 881.60 | XLON | xeaMG7o2gRZ |
06-Feb-2026 | 10:18:44 | 151 | 879.60 | XLON | xeaMG7o2eVa |
06-Feb-2026 | 10:16:54 | 329 | 879.20 | XLON | xeaMG7o2MJE |
06-Feb-2026 | 10:16:54 | 248 | 879.20 | XLON | xeaMG7o2MIX |
06-Feb-2026 | 10:16:54 | 399 | 879.40 | XLON | xeaMG7o2MIZ |
06-Feb-2026 | 10:16:54 | 344 | 879.60 | XLON | xeaMG7o2MIh |
06-Feb-2026 | 10:16:54 | 495 | 879.80 | XLON | xeaMG7o2MIj |
06-Feb-2026 | 10:15:31 | 495 | 879.60 | XLON | xeaMG7o2K@6 |
06-Feb-2026 | 10:14:26 | 435 | 879.60 | XLON | xeaMG7o2L4J |
06-Feb-2026 | 10:14:26 | 59 | 879.60 | XLON | xeaMG7o2L4L |
06-Feb-2026 | 10:12:43 | 325 | 879.60 | XLON | xeaMG7o2JoD |
06-Feb-2026 | 10:12:43 | 723 | 879.80 | XLON | xeaMG7o2JoF |
06-Feb-2026 | 10:10:51 | 261 | 879.20 | XLON | xeaMG7o2Hlg |
06-Feb-2026 | 10:09:49 | 223 | 879.20 | XLON | xeaMG7o2Ukl |
06-Feb-2026 | 10:09:30 | 70 | 879.80 | XLON | xeaMG7o2U@S |
06-Feb-2026 | 10:09:30 | 204 | 879.80 | XLON | xeaMG7o2U@U |
06-Feb-2026 | 10:09:30 | 203 | 879.60 | XLON | xeaMG7o2Uvd |
06-Feb-2026 | 10:09:30 | 81 | 879.80 | XLON | xeaMG7o2Uvf |
06-Feb-2026 | 10:09:30 | 212 | 879.80 | XLON | xeaMG7o2Uvh |
06-Feb-2026 | 10:07:51 | 205 | 880.60 | XLON | xeaMG7o2VIw |
06-Feb-2026 | 10:07:50 | 280 | 880.80 | XLON | xeaMG7o2VT0 |
06-Feb-2026 | 10:07:50 | 694 | 881.00 | XLON | xeaMG7o2VT2 |
06-Feb-2026 | 10:06:09 | 307 | 881.00 | XLON | xeaMG7o2Tru |
06-Feb-2026 | 10:06:06 | 701 | 881.20 | XLON | xeaMG7o2Tns |
06-Feb-2026 | 10:04:07 | 89 | 881.00 | XLON | xeaMG7o2QPg |
06-Feb-2026 | 10:04:07 | 194 | 881.00 | XLON | xeaMG7o2QPi |
06-Feb-2026 | 10:03:31 | 288 | 880.80 | XLON | xeaMG7o2R62 |
06-Feb-2026 | 10:03:06 | 426 | 881.00 | XLON | xeaMG7o2RPI |
06-Feb-2026 | 10:03:06 | 74 | 881.00 | XLON | xeaMG7o2RPK |
06-Feb-2026 | 10:02:48 | 26 | 881.40 | XLON | xeaMG7o2OeS |
06-Feb-2026 | 10:02:48 | 778 | 881.60 | XLON | xeaMG7o2OeU |
06-Feb-2026 | 10:02:48 | 24 | 881.60 | XLON | xeaMG7o2OhW |
06-Feb-2026 | 10:02:48 | 39 | 882.80 | XLON | xeaMG7o2Ohk |
06-Feb-2026 | 10:02:48 | 160 | 882.80 | XLON | xeaMG7o2Ohm |
06-Feb-2026 | 10:02:48 | 45 | 882.60 | XLON | xeaMG7o2Oho |
06-Feb-2026 | 10:01:37 | 116 | 880.40 | XLON | xeaMG7o2Pot |
06-Feb-2026 | 10:01:37 | 76 | 880.40 | XLON | xeaMG7o2Pov |
06-Feb-2026 | 10:01:37 | 25 | 880.40 | XLON | xeaMG7o2Po$ |
06-Feb-2026 | 10:01:37 | 159 | 880.40 | XLON | xeaMG7o2Po1 |
06-Feb-2026 | 10:01:37 | 131 | 880.40 | XLON | xeaMG7o2Po3 |
06-Feb-2026 | 10:01:37 | 340 | 880.40 | XLON | xeaMG7o2Po6 |
06-Feb-2026 | 10:01:37 | 488 | 880.60 | XLON | xeaMG7o2PoB |
06-Feb-2026 | 09:58:34 | 273 | 878.60 | XLON | xeaMG7o24Xx |
06-Feb-2026 | 09:58:33 | 339 | 878.80 | XLON | xeaMG7o24W9 |
06-Feb-2026 | 09:58:33 | 486 | 879.00 | XLON | xeaMG7o24WB |
06-Feb-2026 | 09:55:20 | 492 | 878.40 | XLON | xeaMG7o23kH |
06-Feb-2026 | 09:55:08 | 293 | 878.60 | XLON | xeaMG7o23oN |
06-Feb-2026 | 09:55:05 | 549 | 879.20 | XLON | xeaMG7o23vy |
06-Feb-2026 | 09:55:05 | 147 | 879.00 | XLON | xeaMG7o23xT |
06-Feb-2026 | 09:55:05 | 86 | 879.00 | XLON | xeaMG7o23xV |
06-Feb-2026 | 09:52:18 | 241 | 875.40 | XLON | xeaMG7o219O |
06-Feb-2026 | 09:51:52 | 164 | 874.80 | XLON | xeaMG7o2EbO |
06-Feb-2026 | 09:51:51 | 209 | 875.00 | XLON | xeaMG7o2Ea1 |
06-Feb-2026 | 09:51:51 | 343 | 875.20 | XLON | xeaMG7o2Edd |
06-Feb-2026 | 09:51:14 | 358 | 875.20 | XLON | xeaMG7o2Exx |
06-Feb-2026 | 09:51:06 | 247 | 875.40 | XLON | xeaMG7o2E0n |
06-Feb-2026 | 09:50:29 | 407 | 875.40 | XLON | xeaMG7o2FWm |
06-Feb-2026 | 09:50:00 | 223 | 875.60 | XLON | xeaMG7o2FxX |
06-Feb-2026 | 09:48:33 | 305 | 876.80 | XLON | xeaMG7o2C46 |
06-Feb-2026 | 09:47:31 | 177 | 877.80 | XLON | xeaMG7o2DuM |
06-Feb-2026 | 09:47:31 | 100 | 877.80 | XLON | xeaMG7o2DuQ |
06-Feb-2026 | 09:47:31 | 298 | 877.80 | XLON | xeaMG7o2DxW |
06-Feb-2026 | 09:46:15 | 248 | 878.60 | XLON | xeaMG7o2A09 |
06-Feb-2026 | 09:46:02 | 172 | 878.40 | XLON | xeaMG7o2AGE |
06-Feb-2026 | 09:46:02 | 287 | 878.60 | XLON | xeaMG7o2AGG |
06-Feb-2026 | 09:46:02 | 237 | 878.80 | XLON | xeaMG7o2AGI |
06-Feb-2026 | 09:46:02 | 8 | 878.80 | XLON | xeaMG7o2AGN |
06-Feb-2026 | 09:46:02 | 410 | 878.80 | XLON | xeaMG7o2AGP |
06-Feb-2026 | 09:44:32 | 30 | 878.80 | XLON | xeaMG7o28rt |
06-Feb-2026 | 09:44:18 | 392 | 879.00 | XLON | xeaMG7o28$e |
06-Feb-2026 | 09:43:11 | 278 | 878.60 | XLON | xeaMG7o29w6 |
06-Feb-2026 | 09:41:36 | 380 | 879.40 | XLON | xeaMG7o3sND |
06-Feb-2026 | 09:41:36 | 513 | 879.60 | XLON | xeaMG7o3sNF |
06-Feb-2026 | 09:41:36 | 34 | 879.60 | XLON | xeaMG7o3sNH |
06-Feb-2026 | 09:40:11 | 213 | 878.40 | XLON | xeaMG7o3qYT |
06-Feb-2026 | 09:40:10 | 93 | 878.40 | XLON | xeaMG7o3qiW |
06-Feb-2026 | 09:40:10 | 189 | 878.40 | XLON | xeaMG7o3qiY |
06-Feb-2026 | 09:38:38 | 203 | 878.40 | XLON | xeaMG7o3rg9 |
06-Feb-2026 | 09:38:13 | 279 | 878.40 | XLON | xeaMG7o3rDM |
06-Feb-2026 | 09:38:13 | 323 | 878.40 | XLON | xeaMG7o3rCW |
06-Feb-2026 | 09:38:13 | 457 | 878.60 | XLON | xeaMG7o3rCY |
06-Feb-2026 | 09:37:20 | 361 | 878.20 | XLON | xeaMG7o3o5y |
06-Feb-2026 | 09:36:33 | 282 | 878.20 | XLON | xeaMG7o3pkK |
06-Feb-2026 | 09:35:08 | 125 | 877.00 | XLON | xeaMG7o3mF$ |
06-Feb-2026 | 09:35:08 | 48 | 877.00 | XLON | xeaMG7o3mF1 |
06-Feb-2026 | 09:34:31 | 206 | 877.20 | XLON | xeaMG7o3nto |
06-Feb-2026 | 09:34:30 | 297 | 877.40 | XLON | xeaMG7o3nt4 |
06-Feb-2026 | 09:34:26 | 15 | 877.60 | XLON | xeaMG7o3noE |
06-Feb-2026 | 09:34:26 | 244 | 877.60 | XLON | xeaMG7o3noG |
06-Feb-2026 | 09:34:26 | 594 | 877.80 | XLON | xeaMG7o3noI |
06-Feb-2026 | 09:33:10 | 683 | 877.40 | XLON | xeaMG7o3@F5 |
06-Feb-2026 | 09:32:04 | 228 | 877.20 | XLON | xeaMG7o3ybe |
06-Feb-2026 | 09:31:45 | 322 | 877.40 | XLON | xeaMG7o3ytc |
06-Feb-2026 | 09:31:45 | 156 | 877.60 | XLON | xeaMG7o3yte |
06-Feb-2026 | 09:31:45 | 167 | 877.60 | XLON | xeaMG7o3ytg |
06-Feb-2026 | 09:31:26 | 301 | 877.20 | XLON | xeaMG7o3y6q |
06-Feb-2026 | 09:29:08 | 32 | 876.20 | XLON | xeaMG7o3w6o |
06-Feb-2026 | 09:28:06 | 165 | 878.20 | XLON | xeaMG7o3xyC |
06-Feb-2026 | 09:28:06 | 239 | 878.40 | XLON | xeaMG7o3xyE |
06-Feb-2026 | 09:27:33 | 301 | 878.20 | XLON | xeaMG7o3xU$ |
06-Feb-2026 | 09:27:32 | 730 | 878.40 | XLON | xeaMG7o3xPF |
06-Feb-2026 | 09:27:17 | 329 | 878.60 | XLON | xeaMG7o3ujn |
06-Feb-2026 | 09:27:17 | 472 | 878.80 | XLON | xeaMG7o3ujp |
06-Feb-2026 | 09:23:26 | 298 | 878.00 | XLON | xeaMG7o3d8f |
06-Feb-2026 | 09:22:12 | 265 | 878.80 | XLON | xeaMG7o3aEo |
06-Feb-2026 | 09:21:48 | 218 | 878.80 | XLON | xeaMG7o3bcL |
06-Feb-2026 | 09:21:48 | 218 | 879.00 | XLON | xeaMG7o3bXd |
06-Feb-2026 | 09:21:48 | 317 | 879.20 | XLON | xeaMG7o3bXf |
06-Feb-2026 | 09:20:16 | 244 | 878.60 | XLON | xeaMG7o3YGM |
06-Feb-2026 | 09:19:53 | 277 | 878.80 | XLON | xeaMG7o3Zzj |
06-Feb-2026 | 09:19:53 | 277 | 878.80 | XLON | xeaMG7o3Zzp |
06-Feb-2026 | 09:19:53 | 396 | 879.00 | XLON | xeaMG7o3Zzr |
06-Feb-2026 | 09:18:52 | 363 | 879.00 | XLON | xeaMG7o3WMm |
06-Feb-2026 | 09:18:52 | 521 | 879.20 | XLON | xeaMG7o3WMo |
06-Feb-2026 | 09:17:29 | 263 | 878.80 | XLON | xeaMG7o3koM |
06-Feb-2026 | 09:17:29 | 550 | 879.00 | XLON | xeaMG7o3koO |
06-Feb-2026 | 09:17:19 | 583 | 879.20 | XLON | xeaMG7o3k6g |
06-Feb-2026 | 09:15:29 | 332 | 877.80 | XLON | xeaMG7o3i5J |
06-Feb-2026 | 09:15:29 | 217 | 878.00 | XLON | xeaMG7o3i5L |
06-Feb-2026 | 09:15:04 | 326 | 878.00 | XLON | xeaMG7o3iOT |
06-Feb-2026 | 09:15:04 | 746 | 878.20 | XLON | xeaMG7o3iOV |
06-Feb-2026 | 09:14:43 | 58 | 878.60 | XLON | xeaMG7o3jsJ |
06-Feb-2026 | 09:14:43 | 105 | 878.60 | XLON | xeaMG7o3jsL |
06-Feb-2026 | 09:13:42 | 326 | 877.80 | XLON | xeaMG7o3gww |
06-Feb-2026 | 09:13:42 | 467 | 878.00 | XLON | xeaMG7o3gwy |
06-Feb-2026 | 09:11:42 | 325 | 877.60 | XLON | xeaMG7o3e1c |
06-Feb-2026 | 09:11:42 | 325 | 877.80 | XLON | xeaMG7o3e1e |
06-Feb-2026 | 09:11:42 | 467 | 878.00 | XLON | xeaMG7o3e1g |
06-Feb-2026 | 09:10:20 | 219 | 877.80 | XLON | xeaMG7o3Mhx |
06-Feb-2026 | 09:07:40 | 536 | 875.80 | XLON | xeaMG7o3Lzg |
06-Feb-2026 | 09:07:40 | 626 | 876.00 | XLON | xeaMG7o3Lzm |
06-Feb-2026 | 09:05:03 | 161 | 876.00 | XLON | xeaMG7o3GBf |
06-Feb-2026 | 09:05:03 | 267 | 876.20 | XLON | xeaMG7o3GBh |
06-Feb-2026 | 09:05:03 | 612 | 876.40 | XLON | xeaMG7o3GBj |
06-Feb-2026 | 09:02:52 | 214 | 876.40 | XLON | xeaMG7o3Vwi |
06-Feb-2026 | 09:02:52 | 307 | 876.60 | XLON | xeaMG7o3Vwk |
06-Feb-2026 | 09:01:58 | 214 | 877.60 | XLON | xeaMG7o3S8T |
06-Feb-2026 | 09:01:55 | 307 | 877.80 | XLON | xeaMG7o3SKO |
06-Feb-2026 | 09:01:07 | 180 | 876.60 | XLON | xeaMG7o3TEr |
06-Feb-2026 | 09:00:36 | 54 | 878.20 | XLON | xeaMG7o3Q@a |
06-Feb-2026 | 09:00:36 | 127 | 878.00 | XLON | xeaMG7o3Q@c |
06-Feb-2026 | 09:00:36 | 93 | 878.00 | XLON | xeaMG7o3Q@e |
06-Feb-2026 | 09:00:36 | 151 | 878.00 | XLON | xeaMG7o3Q@j |
06-Feb-2026 | 09:00:36 | 244 | 877.80 | XLON | xeaMG7o3Q@l |
06-Feb-2026 | 09:00:36 | 356 | 879.20 | XLON | xeaMG7o3Q@q |
06-Feb-2026 | 09:00:35 | 356 | 879.40 | XLON | xeaMG7o3Q58 |
06-Feb-2026 | 09:00:35 | 511 | 879.60 | XLON | xeaMG7o3Q5A |
06-Feb-2026 | 08:57:53 | 282 | 879.20 | XLON | xeaMG7o36fr |
06-Feb-2026 | 08:57:53 | 405 | 879.40 | XLON | xeaMG7o36ft |
06-Feb-2026 | 08:56:11 | 286 | 879.60 | XLON | xeaMG7o34uI |
06-Feb-2026 | 08:56:11 | 654 | 879.80 | XLON | xeaMG7o34uK |
06-Feb-2026 | 08:54:33 | 231 | 879.60 | XLON | xeaMG7o32xI |
06-Feb-2026 | 08:54:15 | 507 | 879.80 | XLON | xeaMG7o32M$ |
06-Feb-2026 | 08:52:15 | 246 | 880.00 | XLON | xeaMG7o31yN |
06-Feb-2026 | 08:51:51 | 185 | 880.00 | XLON | xeaMG7o31Jt |
06-Feb-2026 | 08:51:41 | 185 | 880.20 | XLON | xeaMG7o3Eam |
06-Feb-2026 | 08:51:00 | 206 | 880.00 | XLON | xeaMG7o3ELs |
06-Feb-2026 | 08:51:00 | 295 | 880.20 | XLON | xeaMG7o3ELu |
06-Feb-2026 | 08:50:51 | 17 | 880.40 | XLON | xeaMG7o3EJf |
06-Feb-2026 | 08:50:51 | 352 | 880.40 | XLON | xeaMG7o3EJh |
06-Feb-2026 | 08:48:57 | 266 | 880.40 | XLON | xeaMG7o3CNd |
06-Feb-2026 | 08:48:56 | 467 | 882.00 | XLON | xeaMG7o3CMb |
06-Feb-2026 | 08:48:56 | 326 | 881.80 | XLON | xeaMG7o3CMZ |
06-Feb-2026 | 08:47:25 | 489 | 882.20 | XLON | xeaMG7o3AmY |
06-Feb-2026 | 08:47:02 | 762 | 882.20 | XLON | xeaMG7o3AJr |
06-Feb-2026 | 08:46:40 | 204 | 882.40 | XLON | xeaMG7o3BnV |
06-Feb-2026 | 08:46:33 | 205 | 882.60 | XLON | xeaMG7o3BuM |
06-Feb-2026 | 08:46:12 | 260 | 881.40 | XLON | xeaMG7o3BQj |
06-Feb-2026 | 08:46:12 | 197 | 881.40 | XLON | xeaMG7o3BQn |
06-Feb-2026 | 08:45:58 | 378 | 881.80 | XLON | xeaMG7o38tC |
06-Feb-2026 | 08:45:58 | 22 | 881.80 | XLON | xeaMG7o38tE |
06-Feb-2026 | 08:43:31 | 225 | 880.20 | XLON | xeaMG7oys1X |
06-Feb-2026 | 08:43:31 | 419 | 880.20 | XLON | xeaMG7oys6V |
06-Feb-2026 | 08:40:38 | 220 | 879.60 | XLON | xeaMG7oyrw3 |
06-Feb-2026 | 08:40:18 | 235 | 880.00 | XLON | xeaMG7oyrT0 |
06-Feb-2026 | 08:40:17 | 179 | 881.00 | XLON | xeaMG7oyrSm |
06-Feb-2026 | 08:39:15 | 237 | 883.60 | XLON | xeaMG7oypWG |
06-Feb-2026 | 08:39:15 | 188 | 883.80 | XLON | xeaMG7oypWN |
06-Feb-2026 | 08:39:15 | 314 | 884.00 | XLON | xeaMG7oypWP |
06-Feb-2026 | 08:39:15 | 750 | 884.20 | XLON | xeaMG7oypWR |
06-Feb-2026 | 08:36:03 | 227 | 880.40 | XLON | xeaMG7oy@8e |
06-Feb-2026 | 08:36:03 | 489 | 880.60 | XLON | xeaMG7oy@8g |
06-Feb-2026 | 08:35:31 | 374 | 880.40 | XLON | xeaMG7oy$sD |
06-Feb-2026 | 08:35:31 | 237 | 880.60 | XLON | xeaMG7oy$sF |
06-Feb-2026 | 08:33:07 | 116 | 879.20 | XLON | xeaMG7oyzMk |
06-Feb-2026 | 08:33:07 | 198 | 879.40 | XLON | xeaMG7oyzMC |
06-Feb-2026 | 08:33:07 | 284 | 879.60 | XLON | xeaMG7oyzME |
06-Feb-2026 | 08:32:15 | 347 | 881.20 | XLON | xeaMG7oywAj |
06-Feb-2026 | 08:32:00 | 187 | 881.40 | XLON | xeaMG7oyxaH |
06-Feb-2026 | 08:31:21 | 237 | 880.20 | XLON | xeaMG7oyxD7 |
06-Feb-2026 | 08:31:20 | 306 | 880.40 | XLON | xeaMG7oyxFH |
06-Feb-2026 | 08:30:12 | 160 | 882.00 | XLON | xeaMG7oyuAl |
06-Feb-2026 | 08:30:12 | 231 | 882.20 | XLON | xeaMG7oyuAn |
06-Feb-2026 | 08:28:42 | 155 | 882.80 | XLON | xeaMG7oyciS |
06-Feb-2026 | 08:28:42 | 130 | 882.80 | XLON | xeaMG7oyciU |
06-Feb-2026 | 08:28:42 | 244 | 882.80 | XLON | xeaMG7oyclW |
06-Feb-2026 | 08:28:42 | 337 | 882.40 | XLON | xeaMG7oyclf |
06-Feb-2026 | 08:28:42 | 561 | 882.60 | XLON | xeaMG7oyclh |
06-Feb-2026 | 08:26:51 | 269 | 883.00 | XLON | xeaMG7oyaW@ |
06-Feb-2026 | 08:26:03 | 182 | 883.40 | XLON | xeaMG7oybel |
06-Feb-2026 | 08:25:33 | 170 | 883.20 | XLON | xeaMG7oyb3N |
06-Feb-2026 | 08:25:33 | 203 | 883.40 | XLON | xeaMG7oyb3P |
06-Feb-2026 | 08:24:48 | 302 | 883.60 | XLON | xeaMG7oyYtw |
06-Feb-2026 | 08:24:48 | 293 | 883.60 | XLON | xeaMG7oyYt1 |
06-Feb-2026 | 08:23:51 | 307 | 883.80 | XLON | xeaMG7oyZeX |
06-Feb-2026 | 08:23:51 | 442 | 884.00 | XLON | xeaMG7oyZeZ |
06-Feb-2026 | 08:21:50 | 71 | 884.00 | XLON | xeaMG7oyXXm |
06-Feb-2026 | 08:21:50 | 173 | 884.00 | XLON | xeaMG7oyXXo |
06-Feb-2026 | 08:21:50 | 228 | 883.60 | XLON | xeaMG7oyXXx |
06-Feb-2026 | 08:21:50 | 330 | 883.80 | XLON | xeaMG7oyXXz |
06-Feb-2026 | 08:21:12 | 241 | 883.40 | XLON | xeaMG7oyX0i |
06-Feb-2026 | 08:20:32 | 477 | 882.60 | XLON | xeaMG7oykqF |
06-Feb-2026 | 08:20:23 | 157 | 883.80 | XLON | xeaMG7oykxa |
06-Feb-2026 | 08:20:23 | 77 | 883.40 | XLON | xeaMG7oykxh |
06-Feb-2026 | 08:20:23 | 684 | 883.60 | XLON | xeaMG7oykxj |
06-Feb-2026 | 08:18:02 | 302 | 880.20 | XLON | xeaMG7oyj$K |
06-Feb-2026 | 08:17:59 | 370 | 880.40 | XLON | xeaMG7oyj5O |
06-Feb-2026 | 08:17:59 | 65 | 880.40 | XLON | xeaMG7oyj5Q |
06-Feb-2026 | 08:17:20 | 258 | 879.80 | XLON | xeaMG7oyg$Y |
06-Feb-2026 | 08:16:28 | 251 | 879.40 | XLON | xeaMG7oyh6n |
06-Feb-2026 | 08:15:31 | 255 | 878.40 | XLON | xeaMG7oyeA$ |
06-Feb-2026 | 08:15:31 | 291 | 878.60 | XLON | xeaMG7oyeA3 |
06-Feb-2026 | 08:14:34 | 184 | 879.20 | XLON | xeaMG7oyMrK |
06-Feb-2026 | 08:14:34 | 282 | 879.40 | XLON | xeaMG7oyMrM |
06-Feb-2026 | 08:14:31 | 15 | 879.40 | XLON | xeaMG7oyMns |
06-Feb-2026 | 08:14:31 | 223 | 879.40 | XLON | xeaMG7oyMnu |
06-Feb-2026 | 08:14:06 | 207 | 879.00 | XLON | xeaMG7oyMMU |
06-Feb-2026 | 08:13:49 | 440 | 878.60 | XLON | xeaMG7oyNe@ |
06-Feb-2026 | 08:12:39 | 249 | 878.80 | XLON | xeaMG7oyKuu |
06-Feb-2026 | 08:12:39 | 247 | 879.00 | XLON | xeaMG7oyKuw |
06-Feb-2026 | 08:11:31 | 10 | 880.80 | XLON | xeaMG7oyLz7 |
06-Feb-2026 | 08:11:31 | 150 | 880.40 | XLON | xeaMG7oyLz9 |
06-Feb-2026 | 08:11:31 | 150 | 880.40 | XLON | xeaMG7oyLzA |
06-Feb-2026 | 08:11:31 | 215 | 880.40 | XLON | xeaMG7oyLzI |
06-Feb-2026 | 08:11:31 | 310 | 880.60 | XLON | xeaMG7oyLzM |
06-Feb-2026 | 08:11:09 | 296 | 880.80 | XLON | xeaMG7oyL8S |
06-Feb-2026 | 08:11:09 | 677 | 881.00 | XLON | xeaMG7oyLBX |
06-Feb-2026 | 08:10:14 | 297 | 878.80 | XLON | xeaMG7oyID3 |
06-Feb-2026 | 08:10:14 | 497 | 879.00 | XLON | xeaMG7oyID5 |
06-Feb-2026 | 08:08:52 | 263 | 880.00 | XLON | xeaMG7oyJGl |
06-Feb-2026 | 08:08:52 | 227 | 879.80 | XLON | xeaMG7oyJGn |
06-Feb-2026 | 08:08:42 | 184 | 879.60 | XLON | xeaMG7oyJRF |
06-Feb-2026 | 08:08:42 | 109 | 879.60 | XLON | xeaMG7oyJRL |
06-Feb-2026 | 08:08:25 | 228 | 879.20 | XLON | xeaMG7oyGr8 |
06-Feb-2026 | 08:07:59 | 248 | 880.20 | XLON | xeaMG7oyG2T |
06-Feb-2026 | 08:07:59 | 218 | 880.40 | XLON | xeaMG7oyG2V |
06-Feb-2026 | 08:07:10 | 291 | 880.20 | XLON | xeaMG7oyHnU |
06-Feb-2026 | 08:06:38 | 192 | 882.40 | XLON | xeaMG7oyHJb |
06-Feb-2026 | 08:06:31 | 182 | 883.60 | XLON | xeaMG7oyHPz |
06-Feb-2026 | 08:06:31 | 182 | 883.00 | XLON | xeaMG7oyHP3 |
06-Feb-2026 | 08:06:03 | 230 | 883.20 | XLON | xeaMG7oyUy2 |
06-Feb-2026 | 08:06:03 | 241 | 883.40 | XLON | xeaMG7oyUy4 |
06-Feb-2026 | 08:05:56 | 264 | 883.60 | XLON | xeaMG7oyU4h |
06-Feb-2026 | 08:05:27 | 375 | 884.20 | XLON | xeaMG7oyVet |
06-Feb-2026 | 08:05:27 | 602 | 884.40 | XLON | xeaMG7oyVev |
06-Feb-2026 | 08:04:56 | 158 | 885.00 | XLON | xeaMG7oySc2 |
06-Feb-2026 | 08:03:06 | 262 | 880.00 | XLON | xeaMG7oyRdU |
06-Feb-2026 | 08:03:06 | 280 | 879.80 | XLON | xeaMG7oyRcb |
06-Feb-2026 | 08:03:05 | 206 | 880.00 | XLON | xeaMG7oyRWz |
06-Feb-2026 | 08:01:51 | 236 | 881.40 | XLON | xeaMG7oyPsl |
06-Feb-2026 | 08:01:51 | 174 | 882.60 | XLON | xeaMG7oyPmO |
06-Feb-2026 | 08:01:51 | 112 | 882.60 | XLON | xeaMG7oyPmQ |
06-Feb-2026 | 08:01:00 | 401 | 886.00 | XLON | xeaMG7oy6Fd |
06-Feb-2026 | 08:01:00 | 577 | 886.20 | XLON | xeaMG7oy6Fi |
Related Shares:
Pearson