Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2021 17:56

RNS Number : 5223J

NatWest Group plc

23 August 2021


NatWest Group plc
23 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
23 August 2021	1,864,192	214.00	211.70	212.8919	LSE
23 August 2021	390,000	214.20	211.80	212.9465	CHIX
23 August 2021	598,516	214.20	211.80	212.9470	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,534,678,897 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
23 August 2021	08:05:25	BST	467	214.00	BATE	1640536
23 August 2021	08:06:22	BST	35	214.00	BATE	1,642,376
23 August 2021	08:07:32	BST	45	214.00	BATE	1,644,391
23 August 2021	08:07:32	BST	28	214.00	BATE	1,644,379
23 August 2021	08:07:32	BST	417	214.00	BATE	1,644,375
23 August 2021	08:07:32	BST	614	214.00	BATE	1,644,385
23 August 2021	08:07:32	BST	48	214.00	BATE	1,644,381
23 August 2021	08:08:02	BST	563	214.00	BATE	1,645,261
23 August 2021	08:08:02	BST	654	214.00	BATE	1,645,251
23 August 2021	08:08:02	BST	601	214.00	BATE	1,645,249
23 August 2021	08:08:03	BST	487	214.00	BATE	1,645,321
23 August 2021	08:08:29	BST	287	214.00	BATE	1,646,223
23 August 2021	08:08:30	BST	402	213.90	BATE	1,646,247
23 August 2021	08:08:30	BST	600	214.00	BATE	1,646,243
23 August 2021	08:08:30	BST	153	214.00	BATE	1,646,241
23 August 2021	08:10:06	BST	1018	214.00	BATE	1,648,898
23 August 2021	08:10:06	BST	478	214.00	BATE	1,648,840
23 August 2021	08:10:06	BST	498	214.00	BATE	1,648,838
23 August 2021	08:10:35	BST	490	214.20	BATE	1,649,865
23 August 2021	08:10:35	BST	491	214.20	BATE	1,649,860
23 August 2021	08:10:35	BST	476	214.20	BATE	1,649,858
23 August 2021	08:10:35	BST	594	214.20	BATE	1,649,855
23 August 2021	08:10:37	BST	482	214.10	BATE	1,649,916
23 August 2021	08:11:03	BST	223	214.20	BATE	1,650,680
23 August 2021	08:11:03	BST	222	214.20	BATE	1,650,678
23 August 2021	08:11:03	BST	451	214.20	BATE	1,650,670
23 August 2021	08:11:07	BST	465	214.20	BATE	1,650,768
23 August 2021	08:11:07	BST	282	214.20	BATE	1,650,766
23 August 2021	08:11:07	BST	182	214.20	BATE	1,650,764
23 August 2021	08:11:07	BST	265	214.20	BATE	1,650,762
23 August 2021	08:11:07	BST	189	214.20	BATE	1,650,760
23 August 2021	08:11:08	BST	469	214.20	BATE	1,650,806
23 August 2021	08:11:23	BST	458	214.00	BATE	1,651,214
23 August 2021	08:14:30	BST	513	214.10	BATE	1,657,283
23 August 2021	08:14:30	BST	756	214.10	BATE	1,657,281
23 August 2021	08:14:30	BST	453	214.10	BATE	1,657,264
23 August 2021	08:14:30	BST	476	214.10	BATE	1,657,268
23 August 2021	08:15:00	BST	675	214.10	BATE	1,658,111
23 August 2021	08:15:00	BST	451	214.10	BATE	1,658,105
23 August 2021	08:15:15	BST	598	214.20	BATE	1,658,713
23 August 2021	08:15:16	BST	4	214.20	BATE	1,658,770
23 August 2021	08:15:20	BST	415	214.20	BATE	1,658,966
23 August 2021	08:15:20	BST	7	214.20	BATE	1,658,964
23 August 2021	08:15:20	BST	420	214.20	BATE	1,658,944
23 August 2021	08:15:21	BST	465	214.10	BATE	1,658,977
23 August 2021	08:15:25	BST	463	214.10	BATE	1,659,094
23 August 2021	08:16:00	BST	453	214.10	BATE	1,660,200
23 August 2021	08:17:18	BST	557	214.20	BATE	1,662,738
23 August 2021	08:17:18	BST	697	214.20	BATE	1,662,734
23 August 2021	08:17:29	BST	439	214.20	BATE	1,663,016
23 August 2021	08:17:29	BST	467	214.20	BATE	1,663,014
23 August 2021	08:17:31	BST	448	214.10	BATE	1,663,113
23 August 2021	08:17:45	BST	303	214.10	BATE	1,663,521
23 August 2021	08:17:45	BST	177	214.10	BATE	1,663,519
23 August 2021	08:17:45	BST	486	214.10	BATE	1,663,517
23 August 2021	08:17:55	BST	165	214.10	BATE	1,663,812
23 August 2021	08:17:55	BST	160	214.10	BATE	1,663,810
23 August 2021	08:17:55	BST	277	214.10	BATE	1,663,801
23 August 2021	08:17:55	BST	458	214.10	BATE	1,663,799
23 August 2021	08:18:02	BST	469	214.10	BATE	1,664,047
23 August 2021	08:18:02	BST	265	214.10	BATE	1,664,041
23 August 2021	08:18:04	BST	413	213.90	BATE	1,664,182
23 August 2021	08:19:04	BST	429	213.90	BATE	1,666,102
23 August 2021	08:19:04	BST	405	213.90	BATE	1,666,100
23 August 2021	08:19:32	BST	496	213.90	BATE	1,666,989
23 August 2021	08:19:33	BST	422	213.90	BATE	1,667,008
23 August 2021	08:19:36	BST	452	213.80	BATE	1,667,070
23 August 2021	08:20:27	BST	850	213.80	BATE	1,668,708
23 August 2021	08:20:27	BST	486	213.80	BATE	1,668,704
23 August 2021	08:22:16	BST	2245	214.00	BATE	1,672,181
23 August 2021	08:23:16	BST	700	214.00	BATE	1,673,988
23 August 2021	08:23:16	BST	484	214.00	BATE	1,673,986
23 August 2021	08:23:16	BST	414	214.00	BATE	1,673,984
23 August 2021	08:23:16	BST	414	214.00	BATE	1,673,982
23 August 2021	08:24:43	BST	434	213.90	BATE	1,676,697
23 August 2021	08:24:43	BST	455	214.00	BATE	1,676,695
23 August 2021	08:24:43	BST	455	214.00	BATE	1,676,693
23 August 2021	08:24:43	BST	475	214.00	BATE	1,676,687
23 August 2021	08:25:16	BST	468	213.80	BATE	1,678,009
23 August 2021	08:25:16	BST	409	213.80	BATE	1,678,005
23 August 2021	08:25:39	BST	430	213.90	BATE	1,678,845
23 August 2021	08:25:39	BST	484	213.90	BATE	1,678,841
23 August 2021	08:26:06	BST	439	213.60	BATE	1,679,960
23 August 2021	08:26:16	BST	415	213.40	BATE	1,680,435
23 August 2021	08:26:16	BST	411	213.50	BATE	1,680,429
23 August 2021	08:27:38	BST	1810	213.40	BATE	1,682,773
23 August 2021	08:28:24	BST	648	213.30	BATE	1,684,295
23 August 2021	08:28:24	BST	472	213.30	BATE	1,684,293
23 August 2021	08:28:59	BST	687	213.10	BATE	1,685,352
23 August 2021	08:30:00	BST	459	213.10	BATE	1,687,544
23 August 2021	08:30:00	BST	492	213.20	BATE	1,687,542
23 August 2021	08:30:00	BST	483	213.10	BATE	1,687,537
23 August 2021	08:30:33	BST	418	212.90	BATE	1,689,058
23 August 2021	08:30:35	BST	603	213.00	BATE	1,689,101
23 August 2021	08:31:34	BST	470	212.70	BATE	1,691,271
23 August 2021	08:31:38	BST	344	212.60	BATE	1,691,374
23 August 2021	08:31:38	BST	94	212.60	BATE	1,691,372
23 August 2021	08:31:56	BST	724	212.70	BATE	1,692,036
23 August 2021	08:32:38	BST	86	212.60	BATE	1,693,544
23 August 2021	08:32:38	BST	291	212.60	BATE	1,693,542
23 August 2021	08:32:38	BST	86	212.60	BATE	1,693,540
23 August 2021	08:32:45	BST	441	212.60	BATE	1,693,755
23 August 2021	08:33:02	BST	438	212.50	BATE	1,694,334
23 August 2021	08:34:15	BST	497	212.60	BATE	1,697,061
23 August 2021	08:34:15	BST	252	212.60	BATE	1,697,059
23 August 2021	08:34:15	BST	1200	212.60	BATE	1,697,057
23 August 2021	08:34:15	BST	127	212.60	BATE	1,697,051
23 August 2021	08:34:15	BST	127	212.60	BATE	1,697,055
23 August 2021	08:34:15	BST	194	212.60	BATE	1,697,053
23 August 2021	08:36:00	BST	1200	212.80	BATE	1,700,397
23 August 2021	08:36:00	BST	368	212.80	BATE	1,700,399
23 August 2021	08:36:00	BST	403	212.80	BATE	1,700,393
23 August 2021	08:37:01	BST	499	212.60	BATE	1,702,818
23 August 2021	08:37:52	BST	1000	212.50	BATE	1,704,353
23 August 2021	08:37:52	BST	433	212.50	BATE	1,704,343
23 August 2021	08:37:52	BST	45	212.50	BATE	1,704,341
23 August 2021	08:38:05	BST	496	212.40	BATE	1,704,857
23 August 2021	08:39:32	BST	498	212.50	BATE	1,708,039
23 August 2021	08:40:03	BST	428	212.50	BATE	1,709,024
23 August 2021	08:40:17	BST	478	212.40	BATE	1,709,673
23 August 2021	08:40:17	BST	280	212.40	BATE	1,709,670
23 August 2021	08:40:17	BST	146	212.40	BATE	1,709,668
23 August 2021	08:40:17	BST	333	212.40	BATE	1,709,666
23 August 2021	08:40:17	BST	146	212.40	BATE	1,709,664
23 August 2021	08:40:17	BST	423	212.40	BATE	1,709,660
23 August 2021	08:41:31	BST	457	212.40	BATE	1,712,215
23 August 2021	08:41:49	BST	401	212.40	BATE	1,712,752
23 August 2021	08:41:49	BST	83	212.40	BATE	1,712,750
23 August 2021	08:42:15	BST	495	212.50	BATE	1,713,720
23 August 2021	08:42:25	BST	477	212.50	BATE	1714020
23 August 2021	08:42:44	BST	407	212.40	BATE	1714622
23 August 2021	08:43:52	BST	644	212.40	BATE	1716722
23 August 2021	08:43:52	BST	458	212.40	BATE	1716720
23 August 2021	08:43:52	BST	458	212.40	BATE	1716718
23 August 2021	08:43:52	BST	432	212.40	BATE	1716716
23 August 2021	08:45:36	BST	244	212.40	BATE	1720235
23 August 2021	08:45:36	BST	159	212.40	BATE	1720210
23 August 2021	08:45:36	BST	431	212.40	BATE	1720208
23 August 2021	08:45:36	BST	378	212.40	BATE	1720202
23 August 2021	08:45:36	BST	50	212.40	BATE	1720186
23 August 2021	08:45:36	BST	444	212.40	BATE	1720184
23 August 2021	08:46:25	BST	418	212.30	BATE	1722101
23 August 2021	08:46:25	BST	191	212.30	BATE	1722103
23 August 2021	08:46:25	BST	418	212.30	BATE	1722099
23 August 2021	08:46:25	BST	409	212.30	BATE	1722095
23 August 2021	08:47:25	BST	495	212.30	BATE	1724219
23 August 2021	08:47:25	BST	437	212.30	BATE	1724215
23 August 2021	08:47:27	BST	250	212.30	BATE	1724277
23 August 2021	08:47:27	BST	156	212.30	BATE	1724275
23 August 2021	08:48:02	BST	478	212.20	BATE	1725532
23 August 2021	08:49:01	BST	203	212.40	BATE	1727669
23 August 2021	08:49:01	BST	1100	212.40	BATE	1727667
23 August 2021	08:50:17	BST	28	212.30	BATE	1730674
23 August 2021	08:52:48	BST	910	212.50	BATE	1735755
23 August 2021	08:52:48	BST	471	212.50	BATE	1735753
23 August 2021	08:52:48	BST	145	212.50	BATE	1735749
23 August 2021	08:52:48	BST	600	212.50	BATE	1735751
23 August 2021	08:52:48	BST	504	212.50	BATE	1735745
23 August 2021	08:52:48	BST	955	212.50	BATE	1735747
23 August 2021	08:52:48	BST	504	212.50	BATE	1735743
23 August 2021	08:52:48	BST	423	212.50	BATE	1735741
23 August 2021	08:53:56	BST	423	212.40	BATE	1737789
23 August 2021	08:53:56	BST	51	212.40	BATE	1737787
23 August 2021	08:54:05	BST	479	212.40	BATE	1738105
23 August 2021	08:58:27	BST	541	212.60	BATE	1746266
23 August 2021	08:58:29	BST	148	212.60	BATE	1746292
23 August 2021	08:58:31	BST	462	212.60	BATE	1746342
23 August 2021	08:58:31	BST	315	212.60	BATE	1746340
23 August 2021	08:58:33	BST	444	212.60	BATE	1746440
23 August 2021	08:58:34	BST	414	212.60	BATE	1746483
23 August 2021	08:59:35	BST	479	212.80	BATE	1749089
23 August 2021	08:59:35	BST	479	212.80	BATE	1749087
23 August 2021	08:59:40	BST	412	212.80	BATE	1749335
23 August 2021	08:59:40	BST	493	212.80	BATE	1749333
23 August 2021	08:59:40	BST	424	212.80	BATE	1749331
23 August 2021	08:59:54	BST	465	212.80	BATE	1749875
23 August 2021	08:59:54	BST	506	212.80	BATE	1749870
23 August 2021	08:59:54	BST	474	212.80	BATE	1749868
23 August 2021	09:00:35	BST	455	212.80	BATE	1751488
23 August 2021	09:00:35	BST	510	212.80	BATE	1751486
23 August 2021	09:01:35	BST	422	212.90	BATE	1752821
23 August 2021	09:01:37	BST	442	212.90	BATE	1752878
23 August 2021	09:02:16	BST	401	213.00	BATE	1753831
23 August 2021	09:02:25	BST	460	213.00	BATE	1754013
23 August 2021	09:02:31	BST	404	212.90	BATE	1754143
23 August 2021	09:03:31	BST	1200	212.90	BATE	1755539
23 August 2021	09:04:31	BST	677	212.90	BATE	1756732
23 August 2021	09:04:31	BST	530	212.90	BATE	1756730
23 August 2021	09:06:35	BST	427	213.00	BATE	1759706
23 August 2021	09:06:37	BST	176	213.00	BATE	1759752
23 August 2021	09:06:37	BST	1100	213.00	BATE	1759750
23 August 2021	09:06:37	BST	471	213.00	BATE	1759748
23 August 2021	09:07:46	BST	1327	213.10	BATE	1761548
23 August 2021	09:08:54	BST	1160	213.00	BATE	1766010
23 August 2021	09:09:54	BST	1023	213.00	BATE	1767455
23 August 2021	09:10:51	BST	857	212.80	BATE	1769001
23 August 2021	09:12:23	BST	447	212.50	BATE	1771393
23 August 2021	09:13:19	BST	339	212.50	BATE	1772856
23 August 2021	09:13:19	BST	67	212.50	BATE	1772854
23 August 2021	09:13:31	BST	658	212.50	BATE	1773203
23 August 2021	09:13:31	BST	405	212.50	BATE	1773200
23 August 2021	09:13:31	BST	67	212.50	BATE	1773196
23 August 2021	09:13:31	BST	466	212.50	BATE	1773198
23 August 2021	09:14:31	BST	508	212.50	BATE	1774523
23 August 2021	09:14:31	BST	411	212.50	BATE	1774521
23 August 2021	09:15:07	BST	561	212.50	BATE	1775435
23 August 2021	09:16:00	BST	482	212.30	BATE	1776671
23 August 2021	09:16:00	BST	442	212.30	BATE	1776669
23 August 2021	09:17:05	BST	928	212.30	BATE	1778487
23 August 2021	09:18:12	BST	588	212.20	BATE	1779980
23 August 2021	09:18:12	BST	413	212.20	BATE	1779978
23 August 2021	09:18:12	BST	73	212.20	BATE	1779976
23 August 2021	09:19:35	BST	488	212.10	BATE	1782197
23 August 2021	09:19:35	BST	465	212.20	BATE	1782195
23 August 2021	09:19:35	BST	30	212.20	BATE	1782193
23 August 2021	09:19:35	BST	437	212.20	BATE	1782191
23 August 2021	09:21:01	BST	454	212.10	BATE	1784177
23 August 2021	09:21:49	BST	157	212.20	BATE	1785321
23 August 2021	09:21:49	BST	481	212.20	BATE	1785319
23 August 2021	09:21:49	BST	57	212.20	BATE	1785317
23 August 2021	09:21:49	BST	194	212.20	BATE	1785315
23 August 2021	09:21:49	BST	234	212.20	BATE	1785313
23 August 2021	09:21:54	BST	243	212.20	BATE	1785483
23 August 2021	09:22:54	BST	417	212.20	BATE	1786943
23 August 2021	09:23:00	BST	283	212.20	BATE	1787069
23 August 2021	09:23:03	BST	418	212.20	BATE	1787152
23 August 2021	09:23:03	BST	166	212.20	BATE	1787150
23 August 2021	09:23:24	BST	419	212.10	BATE	1787836
23 August 2021	09:24:41	BST	434	212.10	BATE	1789748
23 August 2021	09:24:52	BST	448	212.10	BATE	1789958
23 August 2021	09:25:15	BST	452	212.10	BATE	1790530
23 August 2021	09:25:51	BST	632	212.10	BATE	1791375
23 August 2021	09:25:51	BST	489	212.00	BATE	1791367
23 August 2021	09:27:30	BST	236	211.90	BATE	1793889
23 August 2021	09:28:42	BST	455	211.90	BATE	1795610
23 August 2021	09:28:42	BST	655	211.90	BATE	1795606
23 August 2021	09:28:42	BST	545	211.90	BATE	1795604
23 August 2021	09:28:42	BST	197	211.90	BATE	1795598
23 August 2021	09:28:46	BST	436	211.90	BATE	1795707
23 August 2021	09:29:46	BST	421	211.90	BATE	1797117
23 August 2021	09:29:46	BST	475	211.90	BATE	1797115
23 August 2021	09:30:31	BST	1264	212.00	BATE	1798450
23 August 2021	09:31:45	BST	407	212.20	BATE	1800605
23 August 2021	09:32:05	BST	466	212.20	BATE	1801069
23 August 2021	09:32:20	BST	412	212.20	BATE	1801435
23 August 2021	09:32:20	BST	580	212.20	BATE	1801433
23 August 2021	09:33:20	BST	864	212.20	BATE	1802971
23 August 2021	09:34:20	BST	586	212.20	BATE	1804310
23 August 2021	09:34:20	BST	436	212.20	BATE	1804308
23 August 2021	09:35:02	BST	439	211.90	BATE	1805232
23 August 2021	09:35:02	BST	461	212.00	BATE	1805229
23 August 2021	09:36:02	BST	828	211.90	BATE	1807171
23 August 2021	09:37:02	BST	1014	211.90	BATE	1808861
23 August 2021	09:38:41	BST	798	212.00	BATE	1811831
23 August 2021	09:38:41	BST	417	212.00	BATE	1811829
23 August 2021	09:38:41	BST	461	212.00	BATE	1811827
23 August 2021	09:39:48	BST	446	212.00	BATE	1813750
23 August 2021	09:39:50	BST	236	212.00	BATE	1813851
23 August 2021	09:40:02	BST	453	212.00	BATE	1814167
23 August 2021	09:40:02	BST	8	212.00	BATE	1814165
23 August 2021	09:40:02	BST	148	212.00	BATE	1814156
23 August 2021	09:40:02	BST	41	212.00	BATE	1814154
23 August 2021	09:41:02	BST	443	212.00	BATE	1815880
23 August 2021	09:41:10	BST	438	211.90	BATE	1816005
23 August 2021	09:42:10	BST	975	211.90	BATE	1817488
23 August 2021	09:43:02	BST	471	212.00	BATE	1819408
23 August 2021	09:43:02	BST	474	212.00	BATE	1819400
23 August 2021	09:44:17	BST	464	212.00	BATE	1821483
23 August 2021	09:44:28	BST	428	212.00	BATE	1821779
23 August 2021	09:44:28	BST	451	212.00	BATE	1821775
23 August 2021	09:46:02	BST	169	211.90	BATE	1824104
23 August 2021	09:47:05	BST	1304	212.00	BATE	1825640
23 August 2021	09:47:05	BST	426	212.00	BATE	1825636
23 August 2021	09:48:05	BST	463	212.00	BATE	1827238
23 August 2021	09:48:50	BST	468	212.00	BATE	1828308
23 August 2021	09:49:08	BST	670	212.00	BATE	1828625
23 August 2021	09:50:08	BST	1067	212.00	BATE	1830785
23 August 2021	09:51:08	BST	656	212.00	BATE	1832209
23 August 2021	09:52:08	BST	416	212.00	BATE	1833595
23 August 2021	09:52:08	BST	12	212.00	BATE	1833593
23 August 2021	09:52:20	BST	498	212.00	BATE	1833870
23 August 2021	09:53:20	BST	576	212.00	BATE	1835356
23 August 2021	09:53:20	BST	405	212.00	BATE	1835354
23 August 2021	09:54:20	BST	485	212.00	BATE	1836805
23 August 2021	09:54:47	BST	676	212.00	BATE	1837528
23 August 2021	09:55:47	BST	779	212.00	BATE	1838966
23 August 2021	09:57:01	BST	479	212.00	BATE	1840594
23 August 2021	09:57:46	BST	584	212.00	BATE	1841803
23 August 2021	09:57:46	BST	485	212.00	BATE	1841801
23 August 2021	09:59:37	BST	442	211.80	BATE	1844428
23 August 2021	09:59:37	BST	448	211.80	BATE	1844425
23 August 2021	10:02:28	BST	1567	211.80	BATE	1847851
23 August 2021	10:02:28	BST	1200	211.80	BATE	1847842
23 August 2021	10:02:28	BST	443	211.80	BATE	1847834
23 August 2021	10:03:28	BST	510	211.80	BATE	1849307
23 August 2021	10:03:28	BST	484	211.80	BATE	1849305
23 August 2021	10:05:06	BST	1565	212.10	BATE	1852016
23 August 2021	10:05:31	BST	469	212.00	BATE	1852642
23 August 2021	10:06:42	BST	443	212.00	BATE	1854360
23 August 2021	10:07:03	BST	527	212.00	BATE	1854792
23 August 2021	10:07:31	BST	483	211.90	BATE	1855490
23 August 2021	10:08:52	BST	401	211.90	BATE	1857543
23 August 2021	10:08:52	BST	412	211.90	BATE	1857541
23 August 2021	10:08:52	BST	420	211.90	BATE	1857539
23 August 2021	10:09:52	BST	473	211.90	BATE	1858906
23 August 2021	10:13:39	BST	722	211.90	BATE	1863997
23 August 2021	10:13:39	BST	1900	211.90	BATE	1863993
23 August 2021	10:13:39	BST	458	211.90	BATE	1863983
23 August 2021	10:14:39	BST	407	211.80	BATE	1865198
23 August 2021	10:14:39	BST	353	211.80	BATE	1865196
23 August 2021	10:16:05	BST	954	211.90	BATE	1866980
23 August 2021	10:16:05	BST	497	211.90	BATE	1866976
23 August 2021	10:17:28	BST	804	211.90	BATE	1869028
23 August 2021	10:17:28	BST	471	211.90	BATE	1869022
23 August 2021	10:19:58	BST	91	212.00	BATE	1872545
23 August 2021	10:19:58	BST	304	212.00	BATE	1872543
23 August 2021	10:19:58	BST	91	212.00	BATE	1872541
23 August 2021	10:20:08	BST	436	212.00	BATE	1872790
23 August 2021	10:20:08	BST	1200	212.00	BATE	1872788
23 August 2021	10:20:08	BST	479	212.00	BATE	1872784
23 August 2021	10:21:25	BST	495	212.20	BATE	1874436
23 August 2021	10:22:31	BST	19	212.50	BATE	1876061
23 August 2021	10:22:31	BST	1000	212.50	BATE	1876059
23 August 2021	10:22:31	BST	414	212.50	BATE	1876055
23 August 2021	10:24:02	BST	89	212.70	BATE	1878134
23 August 2021	10:24:02	BST	459	212.70	BATE	1878116
23 August 2021	10:24:13	BST	353	212.70	BATE	1878403
23 August 2021	10:26:34	BST	442	212.90	BATE	1881892
23 August 2021	10:26:34	BST	526	212.90	BATE	1881885
23 August 2021	10:26:34	BST	479	213.00	BATE	1881873
23 August 2021	10:26:45	BST	431	212.90	BATE	1882334
23 August 2021	10:26:45	BST	440	212.90	BATE	1882332
23 August 2021	10:28:56	BST	459	212.90	BATE	1885339
23 August 2021	10:29:05	BST	416	213.00	BATE	1885682
23 August 2021	10:29:25	BST	431	213.00	BATE	1886255
23 August 2021	10:30:19	BST	407	213.10	BATE	1887617
23 August 2021	10:30:19	BST	456	213.10	BATE	1887615
23 August 2021	10:30:19	BST	409	213.10	BATE	1887595
23 August 2021	10:30:19	BST	460	213.10	BATE	1887565
23 August 2021	10:31:19	BST	363	213.10	BATE	1888858
23 August 2021	10:31:19	BST	102	213.10	BATE	1888856
23 August 2021	10:31:19	BST	13	213.10	BATE	1888850
23 August 2021	10:31:22	BST	476	213.10	BATE	1888909
23 August 2021	10:32:22	BST	443	213.10	BATE	1890372
23 August 2021	10:32:24	BST	449	213.10	BATE	1890389
23 August 2021	10:33:24	BST	485	213.10	BATE	1891642
23 August 2021	10:33:24	BST	10	213.10	BATE	1891640
23 August 2021	10:33:25	BST	399	213.10	BATE	1891673
23 August 2021	10:34:02	BST	462	213.10	BATE	1892439
23 August 2021	10:34:02	BST	90	213.10	BATE	1892431
23 August 2021	10:37:12	BST	452	213.20	BATE	1897887
23 August 2021	10:37:12	BST	474	213.20	BATE	1897885
23 August 2021	10:37:12	BST	446	213.20	BATE	1897883
23 August 2021	10:37:13	BST	466	213.20	BATE	1897905
23 August 2021	10:37:13	BST	408	213.20	BATE	1897903
23 August 2021	10:37:14	BST	9	213.20	BATE	1897937
23 August 2021	10:37:15	BST	11	213.20	BATE	1897968
23 August 2021	10:37:19	BST	448	213.20	BATE	1898065
23 August 2021	10:37:19	BST	445	213.20	BATE	1898063
23 August 2021	10:38:07	BST	490	213.10	BATE	1899173
23 August 2021	10:41:02	BST	932	213.10	BATE	1903253
23 August 2021	10:41:02	BST	850	213.10	BATE	1903251
23 August 2021	10:41:02	BST	470	213.10	BATE	1903243
23 August 2021	10:42:39	BST	463	213.10	BATE	1905999
23 August 2021	10:42:39	BST	496	213.10	BATE	1905997
23 August 2021	10:43:39	BST	475	213.10	BATE	1907272
23 August 2021	10:44:39	BST	447	213.10	BATE	1908838
23 August 2021	10:44:39	BST	482	213.10	BATE	1908836
23 August 2021	10:45:50	BST	233	213.10	BATE	1910716
23 August 2021	10:45:50	BST	208	213.10	BATE	1910718
23 August 2021	10:45:50	BST	459	213.10	BATE	1910714
23 August 2021	10:45:50	BST	483	213.10	BATE	1910712
23 August 2021	10:47:15	BST	460	213.10	BATE	1913098
23 August 2021	10:47:15	BST	432	213.10	BATE	1913096
23 August 2021	10:48:57	BST	1615	213.10	BATE	1916246
23 August 2021	10:49:57	BST	640	213.10	BATE	1918139
23 August 2021	10:51:14	BST	40	213.10	BATE	1920335
23 August 2021	10:51:25	BST	384	213.10	BATE	1920614
23 August 2021	10:51:25	BST	8	213.10	BATE	1920610
23 August 2021	10:51:29	BST	442	213.10	BATE	1920734
23 August 2021	10:52:37	BST	454	213.10	BATE	1922536
23 August 2021	10:52:40	BST	443	213.10	BATE	1922585
23 August 2021	10:53:44	BST	480	213.10	BATE	1924717
23 August 2021	10:53:58	BST	488	213.10	BATE	1925131
23 August 2021	10:53:58	BST	454	213.10	BATE	1925128
23 August 2021	10:54:58	BST	19	213.10	BATE	1926791
23 August 2021	10:54:58	BST	428	213.10	BATE	1926789
23 August 2021	10:54:58	BST	428	213.10	BATE	1926787
23 August 2021	10:54:58	BST	423	213.10	BATE	1926784
23 August 2021	10:55:58	BST	451	213.10	BATE	1928565
23 August 2021	10:55:58	BST	410	213.10	BATE	1928563
23 August 2021	10:58:12	BST	929	213.10	BATE	1933372
23 August 2021	10:58:12	BST	495	213.10	BATE	1933368
23 August 2021	10:59:12	BST	524	213.10	BATE	1934779
23 August 2021	11:00:12	BST	443	213.10	BATE	1935975
23 August 2021	11:01:12	BST	1062	213.10	BATE	1936672
23 August 2021	11:01:12	BST	273	213.10	BATE	1936668
23 August 2021	11:01:12	BST	142	213.10	BATE	1936670
23 August 2021	11:02:12	BST	11	213.30	BATE	1937432
23 August 2021	11:02:25	BST	480	213.30	BATE	1937595
23 August 2021	11:02:35	BST	415	213.30	BATE	1937799
23 August 2021	11:02:35	BST	538	213.30	BATE	1937794
23 August 2021	11:05:57	BST	297	213.50	BATE	1939784
23 August 2021	11:05:57	BST	1900	213.50	BATE	1939782
23 August 2021	11:05:57	BST	416	213.50	BATE	1939770
23 August 2021	11:06:57	BST	487	213.50	BATE	1940565
23 August 2021	11:06:57	BST	405	213.50	BATE	1940563
23 August 2021	11:07:57	BST	484	213.50	BATE	1941242
23 August 2021	11:07:57	BST	489	213.50	BATE	1941240
23 August 2021	11:08:57	BST	442	213.50	BATE	1941917
23 August 2021	11:08:57	BST	441	213.50	BATE	1941915
23 August 2021	11:09:57	BST	454	213.50	BATE	1942433
23 August 2021	11:11:26	BST	603	213.70	BATE	1943483
23 August 2021	11:11:26	BST	477	213.70	BATE	1943481
23 August 2021	11:11:26	BST	3	213.70	BATE	1943479
23 August 2021	11:11:26	BST	452	213.70	BATE	1943477
23 August 2021	11:12:35	BST	512	213.70	BATE	1944115
23 August 2021	11:12:35	BST	423	213.70	BATE	1944111
23 August 2021	11:12:35	BST	11	213.70	BATE	1944108
23 August 2021	11:13:29	BST	440	213.50	BATE	1944803
23 August 2021	11:13:29	BST	482	213.50	BATE	1944791
23 August 2021	11:15:03	BST	608	213.60	BATE	1945904
23 August 2021	11:15:03	BST	494	213.60	BATE	1945902
23 August 2021	11:18:02	BST	511	213.70	BATE	1947905
23 August 2021	11:18:02	BST	1400	213.70	BATE	1947903
23 August 2021	11:18:02	BST	480	213.70	BATE	1947897
23 August 2021	11:18:10	BST	487	213.60	BATE	1948026
23 August 2021	11:19:10	BST	576	213.60	BATE	1948598
23 August 2021	11:20:10	BST	796	213.60	BATE	1949127
23 August 2021	11:22:03	BST	865	213.60	BATE	1950300
23 August 2021	11:22:03	BST	625	213.60	BATE	1950298
23 August 2021	11:23:09	BST	482	213.60	BATE	1950909
23 August 2021	11:24:40	BST	1020	213.70	BATE	1951693
23 August 2021	11:24:40	BST	417	213.70	BATE	1951689
23 August 2021	11:27:26	BST	10	213.70	BATE	1953413
23 August 2021	11:27:26	BST	850	213.70	BATE	1953411
23 August 2021	11:27:26	BST	499	213.70	BATE	1953409
23 August 2021	11:27:26	BST	496	213.70	BATE	1953405
23 August 2021	11:28:26	BST	668	213.70	BATE	1953930
23 August 2021	11:29:26	BST	502	213.70	BATE	1954407
23 August 2021	11:29:26	BST	12	213.70	BATE	1954405
23 August 2021	11:29:36	BST	462	213.70	BATE	1954475
23 August 2021	11:33:06	BST	489	213.80	BATE	1956491
23 August 2021	11:33:06	BST	473	213.80	BATE	1956485
23 August 2021	11:33:06	BST	135	213.80	BATE	1956483
23 August 2021	11:33:06	BST	372	213.80	BATE	1956481
23 August 2021	11:33:06	BST	528	213.80	BATE	1956479
23 August 2021	11:33:06	BST	404	213.80	BATE	1956477
23 August 2021	11:39:21	BST	491	213.90	BATE	1960208
23 August 2021	11:39:21	BST	476	213.90	BATE	1960206
23 August 2021	11:39:21	BST	61	213.90	BATE	1960203
23 August 2021	11:39:21	BST	406	213.90	BATE	1960201
23 August 2021	11:39:21	BST	423	213.90	BATE	1960199
23 August 2021	11:39:21	BST	434	213.90	BATE	1960197
23 August 2021	11:39:21	BST	469	213.90	BATE	1960195
23 August 2021	11:39:21	BST	428	213.90	BATE	1960193
23 August 2021	11:39:21	BST	476	213.90	BATE	1960191
23 August 2021	11:39:21	BST	533	213.90	BATE	1960189
23 August 2021	11:39:21	BST	584	213.90	BATE	1960178
23 August 2021	11:39:21	BST	125	213.90	BATE	1960174
23 August 2021	11:39:21	BST	530	213.90	BATE	1960172
23 August 2021	11:39:21	BST	17	213.90	BATE	1960170
23 August 2021	11:40:14	BST	875	213.90	BATE	1960687
23 August 2021	11:41:14	BST	729	213.80	BATE	1961226
23 August 2021	11:42:14	BST	727	213.80	BATE	1961728
23 August 2021	11:43:17	BST	404	213.60	BATE	1962397
23 August 2021	11:43:20	BST	425	213.60	BATE	1962414
23 August 2021	11:45:45	BST	460	213.50	BATE	1964064
23 August 2021	11:45:45	BST	496	213.50	BATE	1964062
23 August 2021	11:45:45	BST	485	213.50	BATE	1964058
23 August 2021	11:45:45	BST	488	213.50	BATE	1964055
23 August 2021	11:47:15	BST	561	213.60	BATE	1964877
23 August 2021	11:47:15	BST	446	213.60	BATE	1964875
23 August 2021	11:48:15	BST	93	213.60	BATE	1965559
23 August 2021	11:48:15	BST	394	213.60	BATE	1965557
23 August 2021	11:49:56	BST	1738	213.70	BATE	1966474
23 August 2021	11:50:56	BST	407	213.70	BATE	1967107
23 August 2021	11:50:56	BST	428	213.70	BATE	1967105
23 August 2021	11:50:56	BST	56	213.70	BATE	1967103
23 August 2021	11:52:23	BST	826	213.70	BATE	1967968
23 August 2021	11:56:40	BST	464	213.70	BATE	1970339
23 August 2021	11:56:40	BST	442	213.70	BATE	1970331
23 August 2021	11:56:40	BST	425	213.70	BATE	1970329
23 August 2021	11:56:40	BST	422	213.70	BATE	1970327
23 August 2021	11:56:40	BST	1000	213.70	BATE	1970323
23 August 2021	11:56:40	BST	400	213.70	BATE	1970325
23 August 2021	11:56:40	BST	496	213.70	BATE	1970321
23 August 2021	11:56:40	BST	494	213.70	BATE	1970305
23 August 2021	11:58:14	BST	463	213.60	BATE	1971267
23 August 2021	11:58:14	BST	96	213.60	BATE	1971265
23 August 2021	11:58:14	BST	377	213.60	BATE	1971263
23 August 2021	11:59:14	BST	18	213.60	BATE	1971731
23 August 2021	11:59:15	BST	455	213.60	BATE	1971752
23 August 2021	11:59:17	BST	446	213.60	BATE	1971778
23 August 2021	11:59:35	BST	498	213.60	BATE	1971996
23 August 2021	11:59:35	BST	492	213.60	BATE	1971994
23 August 2021	11:59:35	BST	11	213.60	BATE	1971992
23 August 2021	12:01:04	BST	464	213.40	BATE	1972855
23 August 2021	12:01:21	BST	434	213.40	BATE	1972985
23 August 2021	12:01:21	BST	493	213.40	BATE	1972981
23 August 2021	12:02:21	BST	132	213.40	BATE	1973380
23 August 2021	12:02:21	BST	469	213.40	BATE	1973378
23 August 2021	12:02:21	BST	469	213.40	BATE	1973376
23 August 2021	12:03:21	BST	482	213.40	BATE	1974019
23 August 2021	12:03:21	BST	490	213.40	BATE	1974017
23 August 2021	12:03:56	BST	568	213.30	BATE	1974306
23 August 2021	12:04:56	BST	973	213.30	BATE	1974829
23 August 2021	12:05:56	BST	263	213.30	BATE	1975428
23 August 2021	12:05:56	BST	192	213.30	BATE	1975426
23 August 2021	12:06:08	BST	430	213.30	BATE	1975564
23 August 2021	12:07:10	BST	688	213.30	BATE	1976071
23 August 2021	12:08:03	BST	407	213.20	BATE	1976475
23 August 2021	12:08:17	BST	437	213.10	BATE	1976629
23 August 2021	12:09:14	BST	388	213.10	BATE	1977199
23 August 2021	12:09:14	BST	478	213.10	BATE	1977193
23 August 2021	12:09:15	BST	110	213.10	BATE	1977208
23 August 2021	12:09:17	BST	404	213.00	BATE	1977221
23 August 2021	12:09:55	BST	490	212.90	BATE	1977694
23 August 2021	12:11:08	BST	435	212.80	BATE	1978394
23 August 2021	12:11:57	BST	339	212.80	BATE	1978779
23 August 2021	12:11:57	BST	405	212.80	BATE	1978777
23 August 2021	12:12:35	BST	497	212.80	BATE	1979159
23 August 2021	12:12:35	BST	477	212.70	BATE	1979155
23 August 2021	12:13:35	BST	736	212.80	BATE	1979787
23 August 2021	12:14:35	BST	808	212.80	BATE	1980420
23 August 2021	12:15:51	BST	472	212.90	BATE	1981102
23 August 2021	12:18:00	BST	2262	213.00	BATE	1982166
23 August 2021	12:19:00	BST	800	213.00	BATE	1982661
23 August 2021	12:20:00	BST	703	213.00	BATE	1983283
23 August 2021	12:21:07	BST	426	213.00	BATE	1983964
23 August 2021	12:21:08	BST	409	213.00	BATE	1983980
23 August 2021	12:22:12	BST	453	212.90	BATE	1984721
23 August 2021	12:23:48	BST	459	212.90	BATE	1985642
23 August 2021	12:23:48	BST	491	212.90	BATE	1985640
23 August 2021	12:23:48	BST	441	212.90	BATE	1985636
23 August 2021	12:26:56	BST	492	212.90	BATE	1987548
23 August 2021	12:28:22	BST	27	212.90	BATE	1988492
23 August 2021	12:28:22	BST	56	212.90	BATE	1988490
23 August 2021	12:28:22	BST	92	212.90	BATE	1988488
23 August 2021	12:28:22	BST	43	212.90	BATE	1988486
23 August 2021	12:28:22	BST	222	212.90	BATE	1988484
23 August 2021	12:28:22	BST	105	212.90	BATE	1988481
23 August 2021	12:28:22	BST	391	212.90	BATE	1988479
23 August 2021	12:28:22	BST	491	212.90	BATE	1988477
23 August 2021	12:28:22	BST	470	212.90	BATE	1988471
23 August 2021	12:29:22	BST	489	212.90	BATE	1989167
23 August 2021	12:29:22	BST	489	212.90	BATE	1989165
23 August 2021	12:30:00	BST	760	213.00	BATE	1989553
23 August 2021	12:31:00	BST	751	212.80	BATE	1990113
23 August 2021	12:34:37	BST	92	212.90	BATE	1992286
23 August 2021	12:34:37	BST	1300	212.90	BATE	1992284
23 August 2021	12:34:37	BST	406	212.90	BATE	1992282
23 August 2021	12:34:37	BST	41	212.90	BATE	1992280
23 August 2021	12:34:37	BST	377	212.90	BATE	1992278
23 August 2021	12:34:37	BST	41	212.90	BATE	1992276
23 August 2021	12:34:37	BST	459	212.90	BATE	1992271
23 August 2021	12:36:39	BST	420	212.90	BATE	1993579
23 August 2021	12:39:29	BST	67	213.00	BATE	1995664
23 August 2021	12:39:29	BST	326	213.00	BATE	1995660
23 August 2021	12:39:29	BST	108	213.00	BATE	1995658
23 August 2021	12:39:29	BST	74	213.00	BATE	1995656
23 August 2021	12:39:29	BST	102	213.00	BATE	1995654
23 August 2021	12:39:29	BST	74	213.00	BATE	1995652
23 August 2021	12:39:29	BST	241	213.00	BATE	1995635
23 August 2021	12:39:29	BST	496	213.00	BATE	1995633
23 August 2021	12:39:29	BST	457	213.00	BATE	1995627
23 August 2021	12:39:31	BST	448	213.00	BATE	1995674
23 August 2021	12:39:31	BST	366	213.00	BATE	1995670
23 August 2021	12:43:00	BST	685	213.00	BATE	1998379
23 August 2021	12:43:00	BST	1100	213.00	BATE	1998377
23 August 2021	12:43:00	BST	1126	213.00	BATE	1998375
23 August 2021	12:43:00	BST	467	213.00	BATE	1998368
23 August 2021	12:44:05	BST	903	212.90	BATE	1999008
23 August 2021	12:45:05	BST	797	212.90	BATE	1999778
23 August 2021	12:46:45	BST	434	212.80	BATE	2000860
23 August 2021	12:46:51	BST	414	212.80	BATE	2000917
23 August 2021	12:47:51	BST	496	212.80	BATE	2001514
23 August 2021	12:47:51	BST	496	212.80	BATE	2001512
23 August 2021	12:48:25	BST	27	212.70	BATE	2001917
23 August 2021	12:48:26	BST	22	212.70	BATE	2001935
23 August 2021	12:48:30	BST	478	212.60	BATE	2002006
23 August 2021	12:49:32	BST	427	212.70	BATE	2002595
23 August 2021	12:54:02	BST	1023	212.70	BATE	2005538
23 August 2021	12:54:02	BST	800	212.70	BATE	2005533
23 August 2021	12:54:02	BST	346	212.70	BATE	2005531
23 August 2021	12:54:02	BST	604	212.70	BATE	2005529
23 August 2021	12:54:02	BST	460	212.70	BATE	2005527
23 August 2021	12:54:02	BST	460	212.70	BATE	2005521
23 August 2021	12:54:02	BST	20	212.70	BATE	2005513
23 August 2021	12:54:02	BST	477	212.70	BATE	2005511
23 August 2021	12:58:01	BST	236	212.80	BATE	2007989
23 August 2021	12:58:01	BST	204	212.80	BATE	2007991
23 August 2021	12:58:01	BST	483	212.80	BATE	2007987
23 August 2021	12:58:01	BST	433	212.80	BATE	2007985
23 August 2021	12:58:01	BST	435	212.80	BATE	2007983
23 August 2021	12:58:01	BST	497	212.80	BATE	2007981
23 August 2021	12:58:01	BST	416	212.80	BATE	2007979
23 August 2021	12:58:02	BST	390	212.80	BATE	2008036
23 August 2021	12:58:02	BST	26	212.80	BATE	2008034
23 August 2021	12:59:02	BST	532	212.80	BATE	2008626
23 August 2021	12:59:02	BST	488	212.80	BATE	2008624
23 August 2021	13:01:14	BST	466	212.70	BATE	2010434
23 August 2021	13:01:14	BST	480	212.70	BATE	2010432
23 August 2021	13:01:14	BST	414	212.70	BATE	2010430
23 August 2021	13:01:17	BST	433	212.60	BATE	2010467
23 August 2021	13:01:39	BST	479	212.50	BATE	2010778
23 August 2021	13:03:23	BST	639	212.60	BATE	2012317
23 August 2021	13:03:23	BST	1169	212.60	BATE	2012315
23 August 2021	13:04:23	BST	427	212.60	BATE	2012986
23 August 2021	13:10:51	BST	438	212.80	BATE	2017272
23 August 2021	13:10:51	BST	455	212.80	BATE	2017268
23 August 2021	13:10:51	BST	193	212.80	BATE	2017264
23 August 2021	13:10:51	BST	252	212.80	BATE	2017262
23 August 2021	13:10:51	BST	413	212.80	BATE	2017260
23 August 2021	13:10:51	BST	487	212.80	BATE	2017258
23 August 2021	13:10:51	BST	401	212.80	BATE	2017256
23 August 2021	13:10:51	BST	275	212.80	BATE	2017254
23 August 2021	13:10:51	BST	188	212.80	BATE	2017252
23 August 2021	13:10:51	BST	457	212.80	BATE	2017250
23 August 2021	13:10:51	BST	462	212.80	BATE	2017246
23 August 2021	13:10:51	BST	45	212.80	BATE	2017248
23 August 2021	13:10:51	BST	342	212.80	BATE	2017244
23 August 2021	13:10:51	BST	211	212.80	BATE	2017242
23 August 2021	13:10:51	BST	626	212.80	BATE	2017240
23 August 2021	13:11:51	BST	46	212.80	BATE	2017908
23 August 2021	13:11:51	BST	430	212.80	BATE	2017906
23 August 2021	13:12:33	BST	493	212.80	BATE	2018463
23 August 2021	13:12:33	BST	140	212.80	BATE	2018460
23 August 2021	13:12:33	BST	173	212.80	BATE	2018458
23 August 2021	13:12:33	BST	146	212.80	BATE	2018456
23 August 2021	13:12:33	BST	44	212.80	BATE	2018454
23 August 2021	13:12:33	BST	48	212.80	BATE	2018450
23 August 2021	13:12:33	BST	361	212.80	BATE	2018452
23 August 2021	13:13:17	BST	556	212.90	BATE	2019289
23 August 2021	13:14:17	BST	410	212.90	BATE	2020086
23 August 2021	13:15:17	BST	488	212.90	BATE	2021129
23 August 2021	13:15:17	BST	445	212.90	BATE	2021127
23 August 2021	13:15:55	BST	497	212.80	BATE	2021809
23 August 2021	13:16:06	BST	491	212.80	BATE	2021999
23 August 2021	13:16:06	BST	1	212.80	BATE	2021997
23 August 2021	13:17:50	BST	492	212.80	BATE	2023128
23 August 2021	13:17:50	BST	602	212.80	BATE	2023126
23 August 2021	13:17:50	BST	25	212.80	BATE	2023124
23 August 2021	13:21:44	BST	432	212.80	BATE	2026077
23 August 2021	13:21:44	BST	428	212.80	BATE	2026072
23 August 2021	13:21:44	BST	449	212.80	BATE	2026070
23 August 2021	13:21:44	BST	423	212.80	BATE	2026066
23 August 2021	13:21:44	BST	542	212.80	BATE	2026060
23 August 2021	13:21:44	BST	451	212.80	BATE	2026056
23 August 2021	13:22:44	BST	613	212.80	BATE	2026864
23 August 2021	13:22:44	BST	272	212.80	BATE	2026862
23 August 2021	13:22:44	BST	172	212.80	BATE	2026860
23 August 2021	13:23:36	BST	456	212.70	BATE	2027479
23 August 2021	13:25:24	BST	1525	212.90	BATE	2028805
23 August 2021	13:26:24	BST	524	212.90	BATE	2029479
23 August 2021	13:27:24	BST	406	212.90	BATE	2030091
23 August 2021	13:27:55	BST	494	212.90	BATE	2030400
23 August 2021	13:27:55	BST	548	212.90	BATE	2030398
23 August 2021	13:27:55	BST	15	212.90	BATE	2030396
23 August 2021	13:29:55	BST	920	212.90	BATE	2031783
23 August 2021	13:29:55	BST	466	212.90	BATE	2031771
23 August 2021	13:32:03	BST	1559	213.10	BATE	2033494
23 August 2021	13:32:03	BST	48	213.10	BATE	2033490
23 August 2021	13:32:03	BST	934	213.10	BATE	2033488
23 August 2021	13:33:03	BST	1163	213.10	BATE	2034598
23 August 2021	13:34:02	BST	671	213.10	BATE	2035356
23 August 2021	13:34:02	BST	473	213.10	BATE	2035354
23 August 2021	13:35:02	BST	487	213.10	BATE	2036220
23 August 2021	13:35:10	BST	613	213.10	BATE	2036311
23 August 2021	13:36:15	BST	410	213.10	BATE	2037164
23 August 2021	13:36:58	BST	282	213.10	BATE	2037646
23 August 2021	13:36:58	BST	417	213.10	BATE	2037644
23 August 2021	13:37:46	BST	426	213.00	BATE	2038180
23 August 2021	13:37:46	BST	465	213.10	BATE	2038178
23 August 2021	13:37:46	BST	413	213.00	BATE	2038172
23 August 2021	13:38:46	BST	480	213.00	BATE	2038982
23 August 2021	13:38:59	BST	430	213.00	BATE	2039123
23 August 2021	13:40:14	BST	463	213.10	BATE	2040185
23 August 2021	13:40:14	BST	493	213.10	BATE	2040183
23 August 2021	13:41:14	BST	474	213.10	BATE	2040876
23 August 2021	13:41:14	BST	463	213.10	BATE	2040874
23 August 2021	13:42:14	BST	437	213.10	BATE	2041510
23 August 2021	13:42:14	BST	496	213.10	BATE	2041508
23 August 2021	13:42:14	BST	21	213.10	BATE	2041506
23 August 2021	13:44:50	BST	983	213.10	BATE	2043373
23 August 2021	13:44:50	BST	1031	213.10	BATE	2043367
23 August 2021	13:44:50	BST	474	213.10	BATE	2043363
23 August 2021	13:46:15	BST	477	213.10	BATE	2044765
23 August 2021	13:46:15	BST	319	213.10	BATE	2044763
23 August 2021	13:46:15	BST	127	213.10	BATE	2044761
23 August 2021	13:46:15	BST	319	213.10	BATE	2044759
23 August 2021	13:47:15	BST	876	213.10	BATE	2045689
23 August 2021	13:48:15	BST	876	213.10	BATE	2046446
23 August 2021	13:49:15	BST	408	213.10	BATE	2047132
23 August 2021	13:49:15	BST	468	213.10	BATE	2047130
23 August 2021	13:50:15	BST	439	213.10	BATE	2047793
23 August 2021	13:50:15	BST	326	213.10	BATE	2047791
23 August 2021	13:51:15	BST	479	213.10	BATE	2048895
23 August 2021	13:51:28	BST	406	213.00	BATE	2049083
23 August 2021	13:52:28	BST	796	213.00	BATE	2049801
23 August 2021	13:52:28	BST	413	213.00	BATE	2049799
23 August 2021	13:53:21	BST	491	212.90	BATE	2050687
23 August 2021	13:53:21	BST	519	212.90	BATE	2050685
23 August 2021	13:54:21	BST	667	212.90	BATE	2051540
23 August 2021	13:55:34	BST	487	212.90	BATE	2052422
23 August 2021	13:56:29	BST	496	212.80	BATE	2053303
23 August 2021	13:56:29	BST	269	212.80	BATE	2053301
23 August 2021	13:56:29	BST	207	212.80	BATE	2053299
23 August 2021	13:56:38	BST	466	212.80	BATE	2053518
23 August 2021	13:58:58	BST	433	212.80	BATE	2055338
23 August 2021	13:58:58	BST	385	212.80	BATE	2055336
23 August 2021	13:58:58	BST	27	212.80	BATE	2055334
23 August 2021	13:58:58	BST	463	212.80	BATE	2055329
23 August 2021	13:58:58	BST	402	212.80	BATE	2055325
23 August 2021	13:58:58	BST	455	212.80	BATE	2055319
23 August 2021	14:00:15	BST	17	212.80	BATE	2056650
23 August 2021	14:00:25	BST	560	212.80	BATE	2056802
23 August 2021	14:00:25	BST	471	212.80	BATE	2056800
23 August 2021	14:01:26	BST	431	212.60	BATE	2057635
23 August 2021	14:01:26	BST	502	212.60	BATE	2057633
23 August 2021	14:01:28	BST	51	212.60	BATE	2057660
23 August 2021	14:01:35	BST	467	212.60	BATE	2057816
23 August 2021	14:02:45	BST	50	212.50	BATE	2059354
23 August 2021	14:02:45	BST	399	212.50	BATE	2059352
23 August 2021	14:03:47	BST	456	212.50	BATE	2060367
23 August 2021	14:03:47	BST	496	212.50	BATE	2060365
23 August 2021	14:03:47	BST	476	212.50	BATE	2060360
23 August 2021	14:03:53	BST	148	212.50	BATE	2060471
23 August 2021	14:03:53	BST	215	212.50	BATE	2060473
23 August 2021	14:03:53	BST	113	212.50	BATE	2060469
23 August 2021	14:04:45	BST	764	212.50	BATE	2061297
23 August 2021	14:04:45	BST	483	212.50	BATE	2061295
23 August 2021	14:07:52	BST	482	212.30	BATE	2064196
23 August 2021	14:07:52	BST	427	212.40	BATE	2064188
23 August 2021	14:07:53	BST	418	212.30	BATE	2064208
23 August 2021	14:07:53	BST	197	212.30	BATE	2064206
23 August 2021	14:07:53	BST	95	212.30	BATE	2064204
23 August 2021	14:07:53	BST	135	212.30	BATE	2064202
23 August 2021	14:07:53	BST	188	212.30	BATE	2064200
23 August 2021	14:07:53	BST	258	212.30	BATE	2064198
23 August 2021	14:11:14	BST	494	212.30	BATE	2067401
23 August 2021	14:11:16	BST	495	212.30	BATE	2067431
23 August 2021	14:13:01	BST	79	212.40	BATE	2069094
23 August 2021	14:13:01	BST	420	212.40	BATE	2069096
23 August 2021	14:13:01	BST	447	212.40	BATE	2069067
23 August 2021	14:14:48	BST	1130	212.40	BATE	2070774
23 August 2021	14:14:48	BST	1130	212.40	BATE	2070772
23 August 2021	14:14:48	BST	1000	212.40	BATE	2070770
23 August 2021	14:14:48	BST	1473	212.40	BATE	2070768
23 August 2021	14:14:48	BST	430	212.40	BATE	2070758
23 August 2021	14:14:48	BST	447	212.40	BATE	2070754
23 August 2021	14:20:01	BST	671	212.50	BATE	2075889
23 August 2021	14:20:01	BST	378	212.50	BATE	2075882
23 August 2021	14:20:01	BST	69	212.50	BATE	2075880
23 August 2021	14:20:01	BST	448	212.50	BATE	2075878
23 August 2021	14:20:01	BST	100	212.50	BATE	2075876
23 August 2021	14:20:01	BST	368	212.50	BATE	2075873
23 August 2021	14:20:01	BST	481	212.50	BATE	2075871
23 August 2021	14:20:01	BST	700	212.50	BATE	2075869
23 August 2021	14:20:01	BST	473	212.50	BATE	2075867
23 August 2021	14:20:01	BST	473	212.50	BATE	2075863
23 August 2021	14:20:01	BST	440	212.50	BATE	2075849
23 August 2021	14:20:01	BST	466	212.50	BATE	2075853
23 August 2021	14:24:24	BST	572	212.30	BATE	2080152
23 August 2021	14:24:24	BST	68	212.30	BATE	2080147
23 August 2021	14:24:24	BST	116	212.30	BATE	2080145
23 August 2021	14:24:24	BST	296	212.30	BATE	2080143
23 August 2021	14:24:24	BST	428	212.30	BATE	2080141
23 August 2021	14:24:24	BST	78	212.30	BATE	2080139
23 August 2021	14:24:24	BST	381	212.30	BATE	2080137
23 August 2021	14:24:24	BST	79	212.30	BATE	2080135
23 August 2021	14:24:24	BST	362	212.30	BATE	2080133
23 August 2021	14:24:24	BST	191	212.30	BATE	2080129
23 August 2021	14:24:24	BST	142	212.30	BATE	2080131
23 August 2021	14:24:24	BST	129	212.30	BATE	2080126
23 August 2021	14:24:24	BST	488	212.30	BATE	2080124
23 August 2021	14:24:24	BST	485	212.30	BATE	2080122
23 August 2021	14:24:24	BST	460	212.30	BATE	2080120
23 August 2021	14:24:24	BST	406	212.30	BATE	2080116
23 August 2021	14:25:24	BST	808	212.30	BATE	2081103
23 August 2021	14:25:44	BST	434	212.30	BATE	2081361
23 August 2021	14:26:01	BST	475	212.20	BATE	2081718
23 August 2021	14:27:01	BST	431	212.20	BATE	2082931
23 August 2021	14:27:01	BST	430	212.20	BATE	2082924
23 August 2021	14:27:15	BST	492	212.20	BATE	2083215
23 August 2021	14:28:24	BST	428	212.30	BATE	2084518
23 August 2021	14:30:00	BST	2484	212.40	BATE	2087362
23 August 2021	14:30:00	BST	442	212.40	BATE	2087360
23 August 2021	14:30:37	BST	1673	212.60	BATE	2093071
23 August 2021	14:30:51	BST	588	212.60	BATE	2093737
23 August 2021	14:31:56	BST	788	212.90	BATE	2096947
23 August 2021	14:31:56	BST	1691	212.90	BATE	2096945
23 August 2021	14:31:56	BST	502	212.90	BATE	2096941
23 August 2021	14:32:44	BST	449	212.80	BATE	2099135
23 August 2021	14:32:44	BST	17	212.80	BATE	2099133
23 August 2021	14:32:44	BST	472	212.90	BATE	2099047
23 August 2021	14:32:44	BST	509	212.90	BATE	2099031
23 August 2021	14:32:44	BST	538	212.90	BATE	2099017
23 August 2021	14:34:14	BST	473	213.00	BATE	2102540
23 August 2021	14:34:14	BST	415	213.00	BATE	2102529
23 August 2021	14:34:14	BST	431	213.00	BATE	2102527
23 August 2021	14:34:34	BST	1412	213.00	BATE	2103096
23 August 2021	14:34:34	BST	900	213.00	BATE	2103094
23 August 2021	14:34:34	BST	469	213.00	BATE	2103092
23 August 2021	14:34:34	BST	469	213.00	BATE	2103090
23 August 2021	14:34:34	BST	410	213.00	BATE	2103086
23 August 2021	14:35:01	BST	420	213.10	BATE	2103777
23 August 2021	14:35:15	BST	412	213.10	BATE	2104510
23 August 2021	14:35:15	BST	467	213.10	BATE	2104506
23 August 2021	14:35:43	BST	409	213.10	BATE	2105360
23 August 2021	14:35:43	BST	454	213.10	BATE	2105357
23 August 2021	14:36:43	BST	453	213.10	BATE	2107526
23 August 2021	14:36:43	BST	409	213.10	BATE	2107524
23 August 2021	14:36:43	BST	409	213.10	BATE	2107522
23 August 2021	14:36:43	BST	487	213.10	BATE	2107520
23 August 2021	14:36:56	BST	88	213.10	BATE	2107826
23 August 2021	14:36:56	BST	361	213.10	BATE	2107824
23 August 2021	14:36:56	BST	672	213.10	BATE	2107822
23 August 2021	14:37:13	BST	499	212.80	BATE	2108557
23 August 2021	14:37:32	BST	641	212.70	BATE	2109216
23 August 2021	14:38:10	BST	445	212.80	BATE	2110536
23 August 2021	14:38:10	BST	19	212.80	BATE	2110534
23 August 2021	14:38:29	BST	567	212.80	BATE	2111176
23 August 2021	14:38:29	BST	413	212.80	BATE	2111174
23 August 2021	14:38:29	BST	407	212.80	BATE	2111170
23 August 2021	14:39:29	BST	1226	212.70	BATE	2112882
23 August 2021	14:39:29	BST	720	212.70	BATE	2112880
23 August 2021	14:39:51	BST	459	212.70	BATE	2113577
23 August 2021	14:40:20	BST	469	212.70	BATE	2114373
23 August 2021	14:40:47	BST	418	212.90	BATE	2115482
23 August 2021	14:41:00	BST	423	212.80	BATE	2115755
23 August 2021	14:41:00	BST	32	212.80	BATE	2115757
23 August 2021	14:41:00	BST	77	212.80	BATE	2115751
23 August 2021	14:41:00	BST	421	212.80	BATE	2115749
23 August 2021	14:41:00	BST	421	212.80	BATE	2115747
23 August 2021	14:42:36	BST	73	212.80	BATE	2118348
23 August 2021	14:42:36	BST	354	212.80	BATE	2118346
23 August 2021	14:42:36	BST	411	212.80	BATE	2118344
23 August 2021	14:42:36	BST	499	212.80	BATE	2118342
23 August 2021	14:43:48	BST	500	212.80	BATE	2120275
23 August 2021	14:43:48	BST	448	212.80	BATE	2120273
23 August 2021	14:43:48	BST	448	212.80	BATE	2120267
23 August 2021	14:43:48	BST	490	212.80	BATE	2120263
23 August 2021	14:43:55	BST	402	212.80	BATE	2120522
23 August 2021	14:43:55	BST	402	212.80	BATE	2120520
23 August 2021	14:43:55	BST	47	212.80	BATE	2120518
23 August 2021	14:43:55	BST	435	212.80	BATE	2120516
23 August 2021	14:44:42	BST	453	212.70	BATE	2121828
23 August 2021	14:44:42	BST	462	212.70	BATE	2121822
23 August 2021	14:44:43	BST	608	212.70	BATE	2121850
23 August 2021	14:45:06	BST	489	212.40	BATE	2122738
23 August 2021	14:45:54	BST	956	212.30	BATE	2124208
23 August 2021	14:45:54	BST	544	212.30	BATE	2124193
23 August 2021	14:46:43	BST	482	212.40	BATE	2125737
23 August 2021	14:46:43	BST	481	212.40	BATE	2125735
23 August 2021	14:46:43	BST	430	212.40	BATE	2125731
23 August 2021	14:47:09	BST	679	212.30	BATE	2126660
23 August 2021	14:49:30	BST	469	212.50	BATE	2130459
23 August 2021	14:49:37	BST	495	212.50	BATE	2130672
23 August 2021	14:49:37	BST	436	212.50	BATE	2130670
23 August 2021	14:49:37	BST	127	212.50	BATE	2130668
23 August 2021	14:49:37	BST	324	212.50	BATE	2130666
23 August 2021	14:49:37	BST	418	212.50	BATE	2130664
23 August 2021	14:49:37	BST	410	212.50	BATE	2130662
23 August 2021	14:49:37	BST	289	212.50	BATE	2130660
23 August 2021	14:49:37	BST	177	212.50	BATE	2130658
23 August 2021	14:49:37	BST	425	212.50	BATE	2130656
23 August 2021	14:51:18	BST	417	212.70	BATE	2133758
23 August 2021	14:52:39	BST	500	212.90	BATE	2136272
23 August 2021	14:52:39	BST	413	212.90	BATE	2136270
23 August 2021	14:52:39	BST	413	212.90	BATE	2136268
23 August 2021	14:52:39	BST	900	212.90	BATE	2136265
23 August 2021	14:52:39	BST	432	212.90	BATE	2136263
23 August 2021	14:52:39	BST	409	212.90	BATE	2136261
23 August 2021	14:52:39	BST	486	212.90	BATE	2136255
23 August 2021	14:52:39	BST	486	212.90	BATE	2136253
23 August 2021	14:52:39	BST	545	212.90	BATE	2136249
23 August 2021	14:52:39	BST	558	212.90	BATE	2136247
23 August 2021	14:54:54	BST	677	213.00	BATE	2140120
23 August 2021	14:54:54	BST	117	213.00	BATE	2140118
23 August 2021	14:54:54	BST	53	213.00	BATE	2140114
23 August 2021	14:54:54	BST	289	213.00	BATE	2140112
23 August 2021	14:54:54	BST	401	213.00	BATE	2140110
23 August 2021	14:54:54	BST	462	213.00	BATE	2140108
23 August 2021	14:54:54	BST	600	213.00	BATE	2140106
23 August 2021	14:54:54	BST	407	213.00	BATE	2140104
23 August 2021	14:54:54	BST	407	213.00	BATE	2140099
23 August 2021	14:54:54	BST	448	213.00	BATE	2140093
23 August 2021	14:54:54	BST	432	213.00	BATE	2140085
23 August 2021	14:56:00	BST	846	213.00	BATE	2141947
23 August 2021	14:56:45	BST	500	212.90	BATE	2143289
23 August 2021	14:56:45	BST	364	212.90	BATE	2143287
23 August 2021	14:56:45	BST	435	212.90	BATE	2143285
23 August 2021	14:56:45	BST	437	212.90	BATE	2143283
23 August 2021	14:56:45	BST	437	212.90	BATE	2143281
23 August 2021	14:57:03	BST	9	212.90	BATE	2143768
23 August 2021	15:00:07	BST	222	213.20	BATE	2148695
23 August 2021	15:00:44	BST	426	213.30	BATE	2149673
23 August 2021	15:00:44	BST	441	213.30	BATE	2149671
23 August 2021	15:00:44	BST	488	213.30	BATE	2149669
23 August 2021	15:00:44	BST	417	213.30	BATE	2149667
23 August 2021	15:00:44	BST	466	213.30	BATE	2149665
23 August 2021	15:00:44	BST	471	213.30	BATE	2149663
23 August 2021	15:00:44	BST	456	213.30	BATE	2149661
23 August 2021	15:00:44	BST	456	213.30	BATE	2149659
23 August 2021	15:00:44	BST	517	213.30	BATE	2149657
23 August 2021	15:00:44	BST	643	213.30	BATE	2149655
23 August 2021	15:00:44	BST	643	213.30	BATE	2149641
23 August 2021	15:00:44	BST	688	213.30	BATE	2149637
23 August 2021	15:00:50	BST	453	213.20	BATE	2149877
23 August 2021	15:01:50	BST	448	213.20	BATE	2151371
23 August 2021	15:01:50	BST	466	213.20	BATE	2151369
23 August 2021	15:01:50	BST	43	213.20	BATE	2151367
23 August 2021	15:01:50	BST	385	213.20	BATE	2151360
23 August 2021	15:01:50	BST	43	213.20	BATE	2151358
23 August 2021	15:01:50	BST	522	213.20	BATE	2151354
23 August 2021	15:03:51	BST	842	213.20	BATE	2154486
23 August 2021	15:03:51	BST	324	213.20	BATE	2154484
23 August 2021	15:03:51	BST	144	213.20	BATE	2154480
23 August 2021	15:03:51	BST	33	213.20	BATE	2154478
23 August 2021	15:03:51	BST	324	213.20	BATE	2154482
23 August 2021	15:03:51	BST	125	213.20	BATE	2154471
23 August 2021	15:03:51	BST	259	213.20	BATE	2154431
23 August 2021	15:03:51	BST	477	213.20	BATE	2154429
23 August 2021	15:03:51	BST	301	213.20	BATE	2154427
23 August 2021	15:03:51	BST	223	213.20	BATE	2154425
23 August 2021	15:03:51	BST	37	213.20	BATE	2154423
23 August 2021	15:03:51	BST	262	213.20	BATE	2154408
23 August 2021	15:03:51	BST	108	213.20	BATE	2154410
23 August 2021	15:03:51	BST	122	213.20	BATE	2154412
23 August 2021	15:04:26	BST	494	213.00	BATE	2155479
23 August 2021	15:05:19	BST	1054	213.00	BATE	2156955
23 August 2021	15:05:19	BST	1024	213.00	BATE	2156953
23 August 2021	15:06:19	BST	1696	213.00	BATE	2158656
23 August 2021	15:06:19	BST	9	213.00	BATE	2158654
23 August 2021	15:06:46	BST	588	213.10	BATE	2159309
23 August 2021	15:07:08	BST	486	213.00	BATE	2159979
23 August 2021	15:07:25	BST	481	213.00	BATE	2160252
23 August 2021	15:07:25	BST	409	213.00	BATE	2160250
23 August 2021	15:08:46	BST	1251	212.90	BATE	2162212
23 August 2021	15:08:50	BST	993	212.90	BATE	2162396
23 August 2021	15:10:23	BST	1200	212.90	BATE	2164741
23 August 2021	15:10:23	BST	521	212.90	BATE	2164737
23 August 2021	15:10:25	BST	446	212.90	BATE	2164820
23 August 2021	15:10:59	BST	432	212.90	BATE	2165552
23 August 2021	15:12:00	BST	2229	213.00	BATE	2167032
23 August 2021	15:12:00	BST	18	213.00	BATE	2167030
23 August 2021	15:12:12	BST	79	213.00	BATE	2167442
23 August 2021	15:12:12	BST	398	213.00	BATE	2167440
23 August 2021	15:13:05	BST	459	213.10	BATE	2168671
23 August 2021	15:13:05	BST	828	213.10	BATE	2168669
23 August 2021	15:13:05	BST	442	213.10	BATE	2168667
23 August 2021	15:14:15	BST	421	213.30	BATE	2170341
23 August 2021	15:15:46	BST	433	213.40	BATE	2172804
23 August 2021	15:16:00	BST	345	213.40	BATE	2173222
23 August 2021	15:16:00	BST	135	213.40	BATE	2173206
23 August 2021	15:16:00	BST	417	213.40	BATE	2173203
23 August 2021	15:16:00	BST	466	213.40	BATE	2173201
23 August 2021	15:16:00	BST	483	213.40	BATE	2173190
23 August 2021	15:16:00	BST	420	213.40	BATE	2173181
23 August 2021	15:16:00	BST	462	213.40	BATE	2173175
23 August 2021	15:17:00	BST	87	213.40	BATE	2174752
23 August 2021	15:17:00	BST	444	213.40	BATE	2174750
23 August 2021	15:17:31	BST	498	213.50	BATE	2175527
23 August 2021	15:18:33	BST	419	213.60	BATE	2177250
23 August 2021	15:19:29	BST	404	213.60	BATE	2178563
23 August 2021	15:19:29	BST	343	213.60	BATE	2178565
23 August 2021	15:19:29	BST	404	213.60	BATE	2178561
23 August 2021	15:19:29	BST	1100	213.60	BATE	2178559
23 August 2021	15:19:29	BST	294	213.60	BATE	2178557
23 August 2021	15:19:29	BST	1100	213.60	BATE	2178555
23 August 2021	15:19:29	BST	489	213.60	BATE	2178553
23 August 2021	15:19:29	BST	498	213.60	BATE	2178545
23 August 2021	15:20:33	BST	435	213.50	BATE	2179989
23 August 2021	15:20:38	BST	103	213.50	BATE	2180096
23 August 2021	15:20:38	BST	202	213.50	BATE	2180094
23 August 2021	15:20:38	BST	103	213.50	BATE	2180092
23 August 2021	15:21:34	BST	1286	213.10	BATE	2181625
23 August 2021	15:21:34	BST	684	213.10	BATE	2181623
23 August 2021	15:21:34	BST	416	213.10	BATE	2181621
23 August 2021	15:22:23	BST	469	213.10	BATE	2182797
23 August 2021	15:22:50	BST	407	213.00	BATE	2183336
23 August 2021	15:22:50	BST	1100	213.00	BATE	2183334
23 August 2021	15:23:43	BST	408	213.10	BATE	2184598
23 August 2021	15:23:43	BST	430	213.10	BATE	2184596
23 August 2021	15:23:44	BST	540	213.10	BATE	2184608
23 August 2021	15:24:44	BST	662	213.10	BATE	2186462
23 August 2021	15:24:54	BST	728	213.00	BATE	2186682
23 August 2021	15:24:54	BST	455	213.00	BATE	2186677
23 August 2021	15:25:54	BST	151	213.00	BATE	2188899
23 August 2021	15:25:54	BST	1394	213.00	BATE	2188897
23 August 2021	15:26:12	BST	197	212.90	BATE	2189505
23 August 2021	15:26:12	BST	300	212.90	BATE	2189503
23 August 2021	15:27:12	BST	19	212.80	BATE	2191005
23 August 2021	15:27:12	BST	1494	212.80	BATE	2191003
23 August 2021	15:28:35	BST	1225	212.70	BATE	2192857
23 August 2021	15:28:59	BST	233	212.60	BATE	2193335
23 August 2021	15:28:59	BST	1300	212.60	BATE	2193333
23 August 2021	15:29:59	BST	774	212.60	BATE	2194887
23 August 2021	15:29:59	BST	540	212.60	BATE	2194885
23 August 2021	15:30:31	BST	889	212.60	BATE	2195863
23 August 2021	15:30:31	BST	432	212.60	BATE	2195861
23 August 2021	15:32:00	BST	393	212.70	BATE	2197917
23 August 2021	15:32:00	BST	605	212.70	BATE	2197915
23 August 2021	15:32:00	BST	495	212.70	BATE	2197913
23 August 2021	15:32:00	BST	430	212.70	BATE	2197903
23 August 2021	15:32:24	BST	471	212.60	BATE	2198569
23 August 2021	15:32:24	BST	512	212.60	BATE	2198567
23 August 2021	15:33:08	BST	237	212.50	BATE	2199632
23 August 2021	15:33:08	BST	1100	212.50	BATE	2199628
23 August 2021	15:33:08	BST	850	212.50	BATE	2199630
23 August 2021	15:34:08	BST	1946	212.50	BATE	2201545
23 August 2021	15:35:48	BST	400	212.60	BATE	2204016
23 August 2021	15:35:48	BST	1693	212.60	BATE	2204010
23 August 2021	15:36:48	BST	11	212.60	BATE	2205354
23 August 2021	15:37:05	BST	1693	212.60	BATE	2205824
23 August 2021	15:37:05	BST	174	212.60	BATE	2205826
23 August 2021	15:37:05	BST	185	212.60	BATE	2205818
23 August 2021	15:37:05	BST	249	212.60	BATE	2205816
23 August 2021	15:38:03	BST	493	212.60	BATE	2207231
23 August 2021	15:39:37	BST	254	212.60	BATE	2209184
23 August 2021	15:39:37	BST	223	212.60	BATE	2209182
23 August 2021	15:41:06	BST	335	212.70	BATE	2211329
23 August 2021	15:41:06	BST	177	212.70	BATE	2211327
23 August 2021	15:41:06	BST	71	212.70	BATE	2211325
23 August 2021	15:41:06	BST	324	212.70	BATE	2211321
23 August 2021	15:41:06	BST	260	212.70	BATE	2211305
23 August 2021	15:42:21	BST	1000	212.70	BATE	2213294
23 August 2021	15:42:21	BST	405	212.70	BATE	2213292
23 August 2021	15:42:21	BST	1000	212.70	BATE	2213290
23 August 2021	15:42:21	BST	501	212.70	BATE	2213288
23 August 2021	15:42:21	BST	1000	212.70	BATE	2213282
23 August 2021	15:42:21	BST	1100	212.70	BATE	2213280
23 August 2021	15:42:21	BST	1692	212.70	BATE	2213278
23 August 2021	15:42:21	BST	183	212.70	BATE	2213266
23 August 2021	15:42:21	BST	454	212.70	BATE	2213276
23 August 2021	15:42:21	BST	435	212.70	BATE	2213272
23 August 2021	15:43:21	BST	1657	212.70	BATE	2214382
23 August 2021	15:44:41	BST	301	212.80	BATE	2216045
23 August 2021	15:44:41	BST	1400	212.80	BATE	2216043
23 August 2021	15:44:41	BST	496	212.80	BATE	2216037
23 August 2021	15:46:04	BST	299	212.80	BATE	2218115
23 August 2021	15:46:04	BST	134	212.80	BATE	2218113
23 August 2021	15:46:04	BST	489	212.80	BATE	2218110
23 August 2021	15:46:04	BST	417	212.80	BATE	2218108
23 August 2021	15:47:08	BST	634	212.80	BATE	2219913
23 August 2021	15:47:08	BST	952	212.80	BATE	2219911
23 August 2021	15:47:08	BST	536	212.80	BATE	2219909
23 August 2021	15:47:08	BST	204	212.80	BATE	2219907
23 August 2021	15:47:08	BST	558	212.80	BATE	2219895
23 August 2021	15:48:17	BST	467	212.90	BATE	2222193
23 August 2021	15:51:17	BST	1046	213.10	BATE	2226439
23 August 2021	15:51:30	BST	3000	213.10	BATE	2226780
23 August 2021	15:51:30	BST	817	213.10	BATE	2226784
23 August 2021	15:51:30	BST	1689	213.10	BATE	2226782
23 August 2021	15:51:30	BST	833	213.10	BATE	2226778
23 August 2021	15:52:32	BST	323	213.00	BATE	2228396
23 August 2021	15:52:32	BST	1599	213.00	BATE	2228394
23 August 2021	15:53:20	BST	177	213.00	BATE	2229344
23 August 2021	15:53:30	BST	442	213.00	BATE	2229610
23 August 2021	15:53:30	BST	223	213.00	BATE	2229606
23 August 2021	15:53:30	BST	62	213.00	BATE	2229604
23 August 2021	15:54:30	BST	427	213.00	BATE	2230814
23 August 2021	15:54:30	BST	464	213.00	BATE	2230812
23 August 2021	15:54:30	BST	403	213.00	BATE	2230810
23 August 2021	15:54:30	BST	493	213.00	BATE	2230808
23 August 2021	15:55:30	BST	24	213.00	BATE	2232250
23 August 2021	15:55:30	BST	1861	213.00	BATE	2232248
23 August 2021	15:56:30	BST	280	213.00	BATE	2233603
23 August 2021	15:56:30	BST	202	213.00	BATE	2233601
23 August 2021	15:56:30	BST	473	213.00	BATE	2233599
23 August 2021	15:56:30	BST	477	213.00	BATE	2233595
23 August 2021	15:56:30	BST	484	213.00	BATE	2233593
23 August 2021	16:00:02	BST	235	213.10	BATE	2240151
23 August 2021	16:00:02	BST	1300	213.10	BATE	2240147
23 August 2021	16:00:02	BST	492	213.10	BATE	2240145
23 August 2021	16:00:02	BST	909	213.10	BATE	2240115
23 August 2021	16:00:02	BST	780	213.10	BATE	2240113
23 August 2021	16:00:02	BST	909	213.10	BATE	2240109
23 August 2021	16:00:02	BST	580	213.10	BATE	2240101
23 August 2021	16:00:02	BST	696	213.10	BATE	2240099
23 August 2021	16:00:06	BST	194	213.10	BATE	2240305
23 August 2021	16:00:45	BST	1565	213.10	BATE	2241806
23 August 2021	16:02:05	BST	614	213.10	BATE	2244101
23 August 2021	16:02:48	BST	709	213.20	BATE	2244986
23 August 2021	16:03:48	BST	1623	213.30	BATE	2246539
23 August 2021	16:03:48	BST	2500	213.30	BATE	2246537
23 August 2021	16:03:48	BST	1488	213.30	BATE	2246535
23 August 2021	16:03:48	BST	788	213.30	BATE	2246527
23 August 2021	16:04:19	BST	326	213.20	BATE	2247341
23 August 2021	16:04:19	BST	170	213.20	BATE	2247339
23 August 2021	16:04:19	BST	233	213.20	BATE	2247337
23 August 2021	16:04:19	BST	181	213.20	BATE	2247335
23 August 2021	16:05:15	BST	1800	213.20	BATE	2248543
23 August 2021	16:05:15	BST	439	213.20	BATE	2248535
23 August 2021	16:05:50	BST	418	213.10	BATE	2249146
23 August 2021	16:06:03	BST	450	213.10	BATE	2249564
23 August 2021	16:06:03	BST	489	213.10	BATE	2249541
23 August 2021	16:06:03	BST	418	213.10	BATE	2249539
23 August 2021	16:07:03	BST	234	213.10	BATE	2251150
23 August 2021	16:07:03	BST	1200	213.10	BATE	2251148
23 August 2021	16:07:03	BST	710	213.10	BATE	2251146
23 August 2021	16:07:18	BST	537	213.00	BATE	2251438
23 August 2021	16:07:18	BST	463	212.90	BATE	2251436
23 August 2021	16:08:18	BST	481	212.90	BATE	2252935
23 August 2021	16:08:18	BST	1200	212.90	BATE	2252933
23 August 2021	16:08:40	BST	464	212.90	BATE	2253504
23 August 2021	16:08:40	BST	460	212.90	BATE	2253502
23 August 2021	16:09:39	BST	1971	212.90	BATE	2254851
23 August 2021	16:10:21	BST	451	213.00	BATE	2256044
23 August 2021	16:10:21	BST	460	213.00	BATE	2256038
23 August 2021	16:10:34	BST	515	213.00	BATE	2256319
23 August 2021	16:11:34	BST	443	213.00	BATE	2258124
23 August 2021	16:13:59	BST	15	213.00	BATE	2262012
23 August 2021	16:13:59	BST	210	213.00	BATE	2262018
23 August 2021	16:13:59	BST	106	213.00	BATE	2262020
23 August 2021	16:14:30	BST	460	213.00	BATE	2263063
23 August 2021	16:14:30	BST	850	213.00	BATE	2263057
23 August 2021	16:14:30	BST	2200	213.00	BATE	2263055
23 August 2021	16:14:30	BST	1690	213.00	BATE	2263059
23 August 2021	16:14:30	BST	496	213.00	BATE	2263050
23 August 2021	16:14:30	BST	470	213.00	BATE	2263048
23 August 2021	16:14:30	BST	165	213.00	BATE	2263042
23 August 2021	16:14:30	BST	496	213.00	BATE	2263044
23 August 2021	16:16:01	BST	458	213.00	BATE	2266481
23 August 2021	16:16:03	BST	432	213.00	BATE	2266639
23 August 2021	16:16:03	BST	688	213.00	BATE	2266637
23 August 2021	16:16:03	BST	800	213.00	BATE	2266635
23 August 2021	16:16:03	BST	1000	213.00	BATE	2266633
23 August 2021	16:16:03	BST	233	213.00	BATE	2266631
23 August 2021	16:16:03	BST	308	213.00	BATE	2266629
23 August 2021	16:16:03	BST	233	213.00	BATE	2266627
23 August 2021	16:16:03	BST	125	213.00	BATE	2266625
23 August 2021	16:16:30	BST	409	213.00	BATE	2267546
23 August 2021	16:19:15	BST	919	213.00	BATE	2272221
23 August 2021	16:19:15	BST	537	213.00	BATE	2272217
23 August 2021	16:19:32	BST	2512	213.00	BATE	2273279
23 August 2021	16:19:32	BST	618	213.00	BATE	2273277
23 August 2021	16:19:32	BST	732	213.00	BATE	2273275
23 August 2021	16:19:32	BST	1234	213.00	BATE	2273269
23 August 2021	16:19:32	BST	747	213.00	BATE	2273260
23 August 2021	16:19:32	BST	1003	213.00	BATE	2273256
23 August 2021	16:20:32	BST	24	213.00	BATE	2275262
23 August 2021	16:20:33	BST	224	213.00	BATE	2275310
23 August 2021	16:20:33	BST	423	213.00	BATE	2275308
23 August 2021	16:20:33	BST	464	213.00	BATE	2275306
23 August 2021	16:21:04	BST	285	213.10	BATE	2276215
23 August 2021	16:21:04	BST	293	213.10	BATE	2276213
23 August 2021	16:24:44	BST	311	213.30	BATE	2282802
23 August 2021	16:24:44	BST	219	213.30	BATE	2282800
23 August 2021	16:24:44	BST	1300	213.30	BATE	2282798
23 August 2021	16:24:44	BST	346	213.30	BATE	2282796
23 August 2021	16:24:44	BST	430	213.30	BATE	2282794
23 August 2021	16:24:44	BST	185	213.30	BATE	2282792
23 August 2021	16:24:44	BST	432	213.30	BATE	2282790
23 August 2021	16:24:44	BST	389	213.30	BATE	2282788
23 August 2021	16:24:44	BST	40	213.30	BATE	2282786
23 August 2021	16:24:44	BST	745	213.30	BATE	2282784
23 August 2021	16:24:44	BST	7069	213.30	BATE	2282782
23 August 2021	16:24:44	BST	1820	213.30	BATE	2282780
23 August 2021	16:25:44	BST	874	213.30	BATE	2284267
23 August 2021	16:25:44	BST	463	213.30	BATE	2284265
23 August 2021	16:25:44	BST	445	213.30	BATE	2284263
23 August 2021	16:25:44	BST	671	213.30	BATE	2284261
23 August 2021	16:25:44	BST	905	213.30	BATE	2284259
23 August 2021	16:25:44	BST	22	213.30	BATE	2284257
23 August 2021	16:26:26	BST	420	213.30	BATE	2285287
23 August 2021	16:26:26	BST	439	213.30	BATE	2285281
23 August 2021	16:26:26	BST	466	213.30	BATE	2285279
23 August 2021	16:26:26	BST	593	213.30	BATE	2285261
23 August 2021	16:26:29	BST	529	213.30	BATE	2285332
23 August 2021	16:27:33	BST	423	213.20	BATE	2287085
23 August 2021	16:27:33	BST	110	213.20	BATE	2287082
23 August 2021	16:27:33	BST	473	213.20	BATE	2287080
23 August 2021	16:27:33	BST	110	213.20	BATE	2287078
23 August 2021	16:27:33	BST	1100	213.20	BATE	2287073
23 August 2021	16:27:33	BST	1041	213.20	BATE	2287067
23 August 2021	16:28:03	BST	18	213.20	BATE	2287969
23 August 2021	16:28:03	BST	1300	213.20	BATE	2287971
23 August 2021	16:28:03	BST	450	213.20	BATE	2287973
23 August 2021	16:28:18	BST	884	213.20	BATE	2288349
23 August 2021	16:28:24	BST	1090	213.10	BATE	2288487
23 August 2021	16:28:39	BST	879	213.00	BATE	2288889
23 August 2021	16:28:54	BST	349	213.00	BATE	2289193
23 August 2021	16:28:54	BST	521	213.00	BATE	2289191
23 August 2021	16:29:09	BST	860	213.00	BATE	2289710
23 August 2021	16:29:39	BST	830	212.90	BATE	2291718
23 August 2021	08:05:25	BST	14	214.00	CHIX	1640538
23 August 2021	08:05:25	BST	484	214.00	CHIX	1640534
23 August 2021	08:06:01	BST	251	214.00	CHIX	1641717
23 August 2021	08:06:01	BST	145	214.00	CHIX	1641715
23 August 2021	08:07:27	BST	498	214.10	CHIX	1644223
23 August 2021	08:07:32	BST	221	214.00	CHIX	1644373
23 August 2021	08:07:32	BST	450	214.00	CHIX	1644377
23 August 2021	08:07:32	BST	211	214.00	CHIX	1644371
23 August 2021	08:07:32	BST	30	214.00	CHIX	1644369
23 August 2021	08:08:30	BST	586	213.90	CHIX	1646245
23 August 2021	08:11:03	BST	611	214.20	CHIX	1650674
23 August 2021	08:11:03	BST	1011	214.20	CHIX	1650672
23 August 2021	08:11:03	BST	978	214.20	CHIX	1650668
23 August 2021	08:11:03	BST	277	214.20	CHIX	1650666
23 August 2021	08:11:23	BST	445	214.00	CHIX	1651218
23 August 2021	08:11:23	BST	312	214.00	CHIX	1651216
23 August 2021	08:11:23	BST	105	214.00	CHIX	1651212
23 August 2021	08:12:24	BST	493	214.00	CHIX	1653286
23 August 2021	08:12:35	BST	495	214.00	CHIX	1653667
23 August 2021	08:14:30	BST	482	214.10	CHIX	1657270
23 August 2021	08:14:30	BST	559	214.10	CHIX	1657266
23 August 2021	08:14:30	BST	582	214.10	CHIX	1657262
23 August 2021	08:15:00	BST	411	214.10	CHIX	1658107
23 August 2021	08:15:00	BST	34	214.10	CHIX	1658109
23 August 2021	08:15:00	BST	212	214.10	CHIX	1658103
23 August 2021	08:15:00	BST	224	214.10	CHIX	1658101
23 August 2021	08:15:25	BST	293	214.10	CHIX	1659092
23 August 2021	08:15:25	BST	173	214.10	CHIX	1659090
23 August 2021	08:15:25	BST	410	214.10	CHIX	1659088
23 August 2021	08:15:25	BST	300	214.20	CHIX	1659086
23 August 2021	08:15:25	BST	180	214.20	CHIX	1659084
23 August 2021	08:16:00	BST	516	214.10	CHIX	1660198
23 August 2021	08:17:18	BST	539	214.20	CHIX	1662736
23 August 2021	08:17:21	BST	432	214.20	CHIX	1662789
23 August 2021	08:17:29	BST	543	214.10	CHIX	1663018
23 August 2021	08:18:02	BST	613	213.90	CHIX	1664101
23 August 2021	08:18:02	BST	680	214.00	CHIX	1664043
23 August 2021	08:18:04	BST	920	213.80	CHIX	1664191
23 August 2021	08:18:04	BST	491	213.70	CHIX	1664189
23 August 2021	08:19:36	BST	469	213.80	CHIX	1667072
23 August 2021	08:19:38	BST	325	213.70	CHIX	1667154
23 August 2021	08:19:38	BST	88	213.70	CHIX	1667128
23 August 2021	08:23:43	BST	439	214.00	CHIX	1674957
23 August 2021	08:23:43	BST	498	214.00	CHIX	1674955
23 August 2021	08:23:43	BST	568	214.00	CHIX	1674953
23 August 2021	08:23:43	BST	1225	214.00	CHIX	1674951
23 August 2021	08:23:43	BST	494	214.00	CHIX	1674949
23 August 2021	08:23:43	BST	1220	214.00	CHIX	1674947
23 August 2021	08:24:43	BST	405	214.00	CHIX	1676689
23 August 2021	08:25:16	BST	286	213.80	CHIX	1678007
23 August 2021	08:25:16	BST	160	213.80	CHIX	1678003
23 August 2021	08:25:39	BST	465	213.90	CHIX	1678843
23 August 2021	08:25:39	BST	425	213.90	CHIX	1678839
23 August 2021	08:26:16	BST	463	213.40	CHIX	1680433
23 August 2021	08:26:16	BST	478	213.50	CHIX	1680427
23 August 2021	08:28:24	BST	1190	213.30	CHIX	1684291
23 August 2021	08:28:29	BST	668	213.30	CHIX	1684466
23 August 2021	08:28:59	BST	438	213.10	CHIX	1685350
23 August 2021	08:29:38	BST	741	213.20	CHIX	1686612
23 August 2021	08:30:00	BST	423	213.00	CHIX	1687644
23 August 2021	08:31:32	BST	992	212.90	CHIX	1691184
23 August 2021	08:31:34	BST	490	212.70	CHIX	1691273
23 August 2021	08:33:05	BST	407	212.50	CHIX	1694465
23 August 2021	08:34:04	BST	92	212.60	CHIX	1696597
23 August 2021	08:34:04	BST	1400	212.60	CHIX	1696595
23 August 2021	08:36:00	BST	1439	212.80	CHIX	1700401
23 August 2021	08:36:00	BST	465	212.80	CHIX	1700391
23 August 2021	08:37:52	BST	466	212.50	CHIX	1704345
23 August 2021	08:38:04	BST	415	212.30	CHIX	1704816
23 August 2021	08:38:04	BST	460	212.30	CHIX	1704814
23 August 2021	08:38:28	BST	499	212.30	CHIX	1705637
23 August 2021	08:40:17	BST	466	212.40	CHIX	1709675
23 August 2021	08:40:17	BST	33	212.40	CHIX	1709677
23 August 2021	08:40:17	BST	466	212.40	CHIX	1709662
23 August 2021	08:40:17	BST	460	212.40	CHIX	1709658
23 August 2021	08:42:25	BST	1300	212.50	CHIX	1714022
23 August 2021	08:42:44	BST	469	212.40	CHIX	1714624
23 August 2021	08:43:52	BST	173	212.30	CHIX	1716733
23 August 2021	08:43:52	BST	243	212.30	CHIX	1716731
23 August 2021	08:44:07	BST	397	212.20	CHIX	1717184
23 August 2021	08:44:07	BST	78	212.20	CHIX	1717182
23 August 2021	08:46:25	BST	443	212.30	CHIX	1722093
23 August 2021	08:46:25	BST	1470	212.40	CHIX	1722076
23 August 2021	08:46:25	BST	111	212.40	CHIX	1722074
23 August 2021	08:47:25	BST	932	212.30	CHIX	1724221
23 August 2021	08:47:25	BST	150	212.30	CHIX	1724217
23 August 2021	08:48:02	BST	419	212.20	CHIX	1725534
23 August 2021	08:52:48	BST	833	212.40	CHIX	1735759
23 August 2021	08:52:48	BST	462	212.40	CHIX	1735757
23 August 2021	08:53:04	BST	690	212.40	CHIX	1736324
23 August 2021	08:53:04	BST	1200	212.40	CHIX	1736322
23 August 2021	08:53:04	BST	120	212.40	CHIX	1736320
23 August 2021	08:53:04	BST	200	212.40	CHIX	1736318
23 August 2021	08:53:04	BST	120	212.40	CHIX	1736316
23 August 2021	08:54:05	BST	1000	212.40	CHIX	1738107
23 August 2021	08:58:16	BST	393	212.50	CHIX	1745911
23 August 2021	08:58:58	BST	469	212.70	CHIX	1747423
23 August 2021	08:59:35	BST	476	212.80	CHIX	1749073
23 August 2021	09:00:35	BST	450	212.80	CHIX	1751484
23 August 2021	09:00:35	BST	540	212.80	CHIX	1751482
23 August 2021	09:01:35	BST	458	212.90	CHIX	1752823
23 August 2021	09:01:59	BST	625	213.00	CHIX	1753414
23 August 2021	09:02:31	BST	517	212.90	CHIX	1754141
23 August 2021	09:02:45	BST	1928	213.00	CHIX	1754581
23 August 2021	09:06:37	BST	445	213.00	CHIX	1759764
23 August 2021	09:07:52	BST	518	213.00	CHIX	1761702
23 August 2021	09:07:54	BST	889	213.00	CHIX	1761750
23 August 2021	09:07:54	BST	1260	213.00	CHIX	1761748
23 August 2021	09:07:54	BST	212	213.00	CHIX	1761746
23 August 2021	09:07:54	BST	235	213.00	CHIX	1761744
23 August 2021	09:10:51	BST	1611	212.80	CHIX	1769003
23 August 2021	09:10:51	BST	488	212.80	CHIX	1768995
23 August 2021	09:13:31	BST	112	212.50	CHIX	1773207
23 August 2021	09:13:31	BST	1200	212.50	CHIX	1773205
23 August 2021	09:15:20	BST	479	212.40	CHIX	1775786
23 August 2021	09:16:00	BST	419	212.30	CHIX	1776667
23 August 2021	09:16:00	BST	497	212.30	CHIX	1776663
23 August 2021	09:17:12	BST	1139	212.20	CHIX	1778652
23 August 2021	09:18:24	BST	416	212.10	CHIX	1780276
23 August 2021	09:22:49	BST	425	212.20	CHIX	1786840
23 August 2021	09:22:49	BST	552	212.20	CHIX	1786838
23 August 2021	09:22:54	BST	1200	212.20	CHIX	1786946
23 August 2021	09:23:24	BST	407	212.10	CHIX	1787842
23 August 2021	09:23:24	BST	466	212.10	CHIX	1787834
23 August 2021	09:23:24	BST	470	212.10	CHIX	1787826
23 August 2021	09:24:52	BST	621	212.10	CHIX	1789960
23 August 2021	09:25:51	BST	470	212.00	CHIX	1791365
23 August 2021	09:27:51	BST	1300	212.00	CHIX	1794318
23 August 2021	09:28:42	BST	414	211.90	CHIX	1795608
23 August 2021	09:28:42	BST	457	211.90	CHIX	1795602
23 August 2021	09:30:48	BST	1266	212.10	CHIX	1798866
23 August 2021	09:32:35	BST	688	212.20	CHIX	1801793
23 August 2021	09:33:03	BST	937	212.10	CHIX	1802500
23 August 2021	09:35:02	BST	848	211.90	CHIX	1805234
23 August 2021	09:35:02	BST	468	212.00	CHIX	1805223
23 August 2021	09:37:25	BST	1124	211.90	CHIX	1809422
23 August 2021	09:38:41	BST	1167	212.00	CHIX	1811833
23 August 2021	09:40:02	BST	764	212.00	CHIX	1814158
23 August 2021	09:41:10	BST	476	211.90	CHIX	1816007
23 August 2021	09:42:10	BST	872	211.90	CHIX	1817486
23 August 2021	09:43:02	BST	444	212.00	CHIX	1819406
23 August 2021	09:44:28	BST	422	212.00	CHIX	1821777
23 August 2021	09:46:05	BST	1116	212.00	CHIX	1824166
23 August 2021	09:47:05	BST	778	212.00	CHIX	1825638
23 August 2021	09:49:05	BST	1098	212.00	CHIX	1828580
23 August 2021	09:51:05	BST	1050	212.00	CHIX	1832104
23 August 2021	09:53:15	BST	624	212.00	CHIX	1835180
23 August 2021	09:53:15	BST	443	212.00	CHIX	1835178
23 August 2021	09:54:47	BST	940	212.00	CHIX	1837526
23 August 2021	09:56:47	BST	1014	212.00	CHIX	1840243
23 August 2021	09:57:49	BST	429	211.90	CHIX	1841893
23 August 2021	09:57:49	BST	5	211.90	CHIX	1841891
23 August 2021	10:02:28	BST	2165	211.80	CHIX	1847840
23 August 2021	10:02:28	BST	556	211.80	CHIX	1847832
23 August 2021	10:05:06	BST	460	212.10	CHIX	1852018
23 August 2021	10:05:06	BST	1000	212.10	CHIX	1852020
23 August 2021	10:06:20	BST	927	212.10	CHIX	1853892
23 August 2021	10:13:39	BST	964	211.90	CHIX	1863999
23 August 2021	10:13:39	BST	1500	211.90	CHIX	1863995
23 August 2021	10:13:39	BST	491	211.90	CHIX	1863987
23 August 2021	10:13:39	BST	701	211.90	CHIX	1863985
23 August 2021	10:16:05	BST	908	211.90	CHIX	1866978
23 August 2021	10:17:28	BST	1448	211.90	CHIX	1869031
23 August 2021	10:20:08	BST	1132	212.00	CHIX	1872786
23 August 2021	10:20:08	BST	448	212.00	CHIX	1872782
23 August 2021	10:22:31	BST	1283	212.50	CHIX	1876057
23 August 2021	10:26:05	BST	2047	213.00	CHIX	1881065
23 August 2021	10:28:56	BST	421	212.90	CHIX	1885337
23 August 2021	10:30:19	BST	900	213.10	CHIX	1887619
23 August 2021	10:31:19	BST	1555	213.10	CHIX	1888848
23 August 2021	10:33:19	BST	978	213.10	CHIX	1891543
23 August 2021	10:37:13	BST	589	213.20	CHIX	1897909
23 August 2021	10:37:13	BST	1600	213.20	CHIX	1897907
23 August 2021	10:38:23	BST	435	213.00	CHIX	1899487
23 August 2021	10:42:02	BST	2130	213.10	CHIX	1904791
23 August 2021	10:44:39	BST	1279	213.10	CHIX	1908840
23 August 2021	10:48:13	BST	1300	213.00	CHIX	1915034
23 August 2021	10:48:13	BST	494	213.00	CHIX	1915030
23 August 2021	10:49:57	BST	909	213.10	CHIX	1918141
23 August 2021	10:51:25	BST	437	213.10	CHIX	1920612
23 August 2021	10:54:58	BST	460	213.10	CHIX	1926795
23 August 2021	10:54:58	BST	1517	213.10	CHIX	1926793
23 August 2021	10:56:05	BST	852	213.10	CHIX	1928765
23 August 2021	10:58:12	BST	1019	213.10	CHIX	1933370
23 August 2021	11:00:12	BST	708	213.10	CHIX	1935973
23 August 2021	11:00:12	BST	348	213.10	CHIX	1935971
23 August 2021	11:02:12	BST	1064	213.30	CHIX	1937434
23 August 2021	11:05:57	BST	70	213.50	CHIX	1939780
23 August 2021	11:05:57	BST	1600	213.50	CHIX	1939778
23 August 2021	11:05:57	BST	458	213.50	CHIX	1939772
23 August 2021	11:10:06	BST	779	213.50	CHIX	1942564
23 August 2021	11:10:06	BST	1500	213.50	CHIX	1942555
23 August 2021	11:11:24	BST	592	213.70	CHIX	1943456
23 August 2021	11:12:35	BST	532	213.70	CHIX	1944113
23 August 2021	11:13:29	BST	432	213.50	CHIX	1944789
23 August 2021	11:15:03	BST	1169	213.60	CHIX	1945906
23 August 2021	11:16:16	BST	538	213.70	CHIX	1946697
23 August 2021	11:18:02	BST	438	213.70	CHIX	1947899
23 August 2021	11:18:32	BST	708	213.60	CHIX	1948204
23 August 2021	11:20:03	BST	998	213.60	CHIX	1949061
23 August 2021	11:22:09	BST	887	213.60	CHIX	1950334
23 August 2021	11:24:40	BST	1409	213.70	CHIX	1951691
23 August 2021	11:27:26	BST	400	213.70	CHIX	1953403
23 August 2021	11:28:26	BST	1225	213.70	CHIX	1953928
23 August 2021	11:33:06	BST	1500	213.80	CHIX	1956487
23 August 2021	11:33:06	BST	783	213.80	CHIX	1956489
23 August 2021	11:39:21	BST	1720	213.90	CHIX	1960210
23 August 2021	11:39:21	BST	530	213.90	CHIX	1960180
23 August 2021	11:39:21	BST	818	213.90	CHIX	1960176
23 August 2021	11:40:14	BST	425	213.80	CHIX	1960689
23 August 2021	11:40:14	BST	479	213.90	CHIX	1960683
23 August 2021	11:42:14	BST	130	213.80	CHIX	1961726
23 August 2021	11:42:14	BST	850	213.80	CHIX	1961724
23 August 2021	11:43:51	BST	406	213.50	CHIX	1962731
23 August 2021	11:45:44	BST	294	213.50	CHIX	1964047
23 August 2021	11:45:44	BST	172	213.50	CHIX	1964043
23 August 2021	11:45:45	BST	850	213.50	CHIX	1964060
23 August 2021	11:48:08	BST	1206	213.60	CHIX	1965450
23 August 2021	11:52:14	BST	1747	213.70	CHIX	1967831
23 August 2021	11:56:40	BST	1002	213.70	CHIX	1970319
23 August 2021	11:56:40	BST	1155	213.70	CHIX	1970317
23 August 2021	11:56:40	BST	116	213.70	CHIX	1970309
23 August 2021	11:56:40	BST	319	213.70	CHIX	1970307
23 August 2021	11:56:40	BST	461	213.70	CHIX	1970311
23 August 2021	11:58:25	BST	975	213.60	CHIX	1971338
23 August 2021	12:00:02	BST	436	213.50	CHIX	1972432
23 August 2021	12:00:04	BST	405	213.40	CHIX	1972470
23 August 2021	12:01:56	BST	914	213.40	CHIX	1973170
23 August 2021	12:03:56	BST	1327	213.30	CHIX	1974304
23 August 2021	12:03:56	BST	312	213.30	CHIX	1974297
23 August 2021	12:03:56	BST	130	213.30	CHIX	1974295
23 August 2021	12:06:35	BST	1215	213.30	CHIX	1975790
23 August 2021	12:06:35	BST	11	213.30	CHIX	1975788
23 August 2021	12:08:03	BST	463	213.20	CHIX	1976477
23 August 2021	12:08:17	BST	54	213.10	CHIX	1976631
23 August 2021	12:09:14	BST	389	213.10	CHIX	1977191
23 August 2021	12:09:15	BST	932	213.10	CHIX	1977210
23 August 2021	12:11:08	BST	480	212.80	CHIX	1978392
23 August 2021	12:12:35	BST	439	212.70	CHIX	1979157
23 August 2021	12:12:35	BST	450	212.70	CHIX	1979153
23 August 2021	12:15:15	BST	1270	212.70	CHIX	1980800
23 August 2021	12:20:00	BST	1831	213.00	CHIX	1983301
23 August 2021	12:20:00	BST	421	213.00	CHIX	1983294
23 August 2021	12:20:00	BST	428	213.00	CHIX	1983285
23 August 2021	12:21:12	BST	409	212.90	CHIX	1984025
23 August 2021	12:21:12	BST	68	212.90	CHIX	1984023
23 August 2021	12:23:48	BST	983	212.90	CHIX	1985644
23 August 2021	12:23:48	BST	435	212.90	CHIX	1985634
23 August 2021	12:26:56	BST	449	212.90	CHIX	1987546
23 August 2021	12:28:22	BST	495	212.90	CHIX	1988473
23 August 2021	12:30:00	BST	1758	213.00	CHIX	1989559
23 August 2021	12:30:00	BST	412	212.90	CHIX	1989557
23 August 2021	12:33:15	BST	1176	212.90	CHIX	1991576
23 August 2021	12:34:37	BST	455	212.90	CHIX	1992273
23 August 2021	12:36:39	BST	403	212.90	CHIX	1993581
23 August 2021	12:39:29	BST	949	213.00	CHIX	1995637
23 August 2021	12:39:31	BST	1236	213.00	CHIX	1995672
23 August 2021	12:43:00	BST	489	213.00	CHIX	1998370
23 August 2021	12:43:01	BST	834	212.90	CHIX	1998413
23 August 2021	12:43:01	BST	585	212.90	CHIX	1998409
23 August 2021	12:45:05	BST	1076	212.90	CHIX	1999776
23 August 2021	12:47:51	BST	943	212.80	CHIX	2001516
23 August 2021	12:48:23	BST	446	212.70	CHIX	2001902
23 August 2021	12:54:02	BST	857	212.70	CHIX	2005525
23 August 2021	12:54:02	BST	1500	212.70	CHIX	2005523
23 August 2021	12:54:02	BST	441	212.70	CHIX	2005517
23 August 2021	12:54:02	BST	448	212.70	CHIX	2005515
23 August 2021	12:58:01	BST	1802	212.80	CHIX	2007996
23 August 2021	12:59:05	BST	603	212.80	CHIX	2008646
23 August 2021	13:01:14	BST	488	212.70	CHIX	2010428
23 August 2021	13:01:17	BST	61	212.60	CHIX	2010473
23 August 2021	13:01:17	BST	186	212.60	CHIX	2010477
23 August 2021	13:01:17	BST	226	212.60	CHIX	2010475
23 August 2021	13:01:23	BST	415	212.50	CHIX	2010655
23 August 2021	13:02:25	BST	731	212.50	CHIX	2011400
23 August 2021	13:10:51	BST	648	212.80	CHIX	2017283
23 August 2021	13:10:51	BST	1500	212.80	CHIX	2017279
23 August 2021	13:10:51	BST	865	212.80	CHIX	2017270
23 August 2021	13:10:51	BST	1600	212.80	CHIX	2017266
23 August 2021	13:12:33	BST	440	212.80	CHIX	2018446
23 August 2021	13:14:36	BST	196	212.90	CHIX	2020389
23 August 2021	13:14:36	BST	1340	212.90	CHIX	2020387
23 August 2021	13:15:52	BST	473	212.80	CHIX	2021638
23 August 2021	13:18:05	BST	450	212.80	CHIX	2023452
23 August 2021	13:18:07	BST	482	212.70	CHIX	2023465
23 August 2021	13:18:08	BST	407	212.60	CHIX	2023476
23 August 2021	13:21:44	BST	494	212.80	CHIX	2026062
23 August 2021	13:21:44	BST	512	212.80	CHIX	2026058
23 August 2021	13:21:44	BST	578	212.80	CHIX	2026054
23 August 2021	13:23:36	BST	433	212.70	CHIX	2027477
23 August 2021	13:27:55	BST	457	212.90	CHIX	2030402
23 August 2021	13:28:55	BST	791	212.90	CHIX	2030959
23 August 2021	13:28:55	BST	1600	212.90	CHIX	2030957
23 August 2021	13:28:55	BST	449	212.90	CHIX	2030955
23 August 2021	13:32:03	BST	2176	213.10	CHIX	2033492
23 August 2021	13:34:02	BST	424	213.10	CHIX	2035348
23 August 2021	13:34:03	BST	1068	213.10	CHIX	2035385
23 August 2021	13:35:03	BST	775	213.10	CHIX	2036237
23 August 2021	13:36:58	BST	954	213.10	CHIX	2037648
23 August 2021	13:37:46	BST	414	213.00	CHIX	2038182
23 August 2021	13:38:46	BST	694	213.00	CHIX	2038980
23 August 2021	13:41:00	BST	1	213.10	CHIX	2040695
23 August 2021	13:41:00	BST	927	213.10	CHIX	2040693
23 August 2021	13:44:50	BST	1399	213.10	CHIX	2043369
23 August 2021	13:44:50	BST	650	213.10	CHIX	2043371
23 August 2021	13:44:50	BST	514	213.10	CHIX	2043361
23 August 2021	13:46:15	BST	686	213.10	CHIX	2044757
23 August 2021	13:48:15	BST	1263	213.10	CHIX	2046444
23 August 2021	13:50:15	BST	1145	213.10	CHIX	2047796
23 August 2021	13:51:25	BST	501	213.10	CHIX	2049050
23 August 2021	13:52:35	BST	738	213.00	CHIX	2049887
23 August 2021	13:52:35	BST	43	213.00	CHIX	2049885
23 August 2021	13:55:34	BST	432	212.90	CHIX	2052420
23 August 2021	13:55:36	BST	928	212.90	CHIX	2052460
23 August 2021	13:55:36	BST	214	212.90	CHIX	2052462
23 August 2021	13:57:29	BST	1210	212.80	CHIX	2054161
23 August 2021	13:57:29	BST	38	212.80	CHIX	2054159
23 August 2021	13:58:58	BST	456	212.80	CHIX	2055321
23 August 2021	13:59:58	BST	57	212.80	CHIX	2056197
23 August 2021	13:59:58	BST	823	212.80	CHIX	2056195
23 August 2021	14:01:17	BST	833	212.70	CHIX	2057473
23 August 2021	14:01:46	BST	457	212.50	CHIX	2058071
23 August 2021	14:03:47	BST	1128	212.50	CHIX	2060362
23 August 2021	14:03:47	BST	453	212.50	CHIX	2060358
23 August 2021	14:05:03	BST	475	212.40	CHIX	2061583
23 August 2021	14:07:52	BST	1500	212.40	CHIX	2064192
23 August 2021	14:07:52	BST	222	212.40	CHIX	2064194
23 August 2021	14:07:52	BST	489	212.40	CHIX	2064186
23 August 2021	14:11:14	BST	483	212.30	CHIX	2067399
23 August 2021	14:11:14	BST	477	212.30	CHIX	2067397
23 August 2021	14:14:48	BST	189	212.40	CHIX	2070766
23 August 2021	14:14:48	BST	2000	212.40	CHIX	2070764
23 August 2021	14:14:48	BST	445	212.40	CHIX	2070760
23 August 2021	14:14:48	BST	336	212.40	CHIX	2070756
23 August 2021	14:14:48	BST	205	212.40	CHIX	2070752
23 August 2021	14:14:48	BST	239	212.40	CHIX	2070750
23 August 2021	14:20:01	BST	1708	212.50	CHIX	2075865
23 August 2021	14:20:01	BST	460	212.50	CHIX	2075851
23 August 2021	14:20:01	BST	447	212.50	CHIX	2075859
23 August 2021	14:20:01	BST	498	212.50	CHIX	2075857
23 August 2021	14:20:01	BST	41	212.50	CHIX	2075861
23 August 2021	14:24:24	BST	2235	212.30	CHIX	2080149
23 August 2021	14:24:24	BST	480	212.30	CHIX	2080118
23 August 2021	14:24:24	BST	449	212.30	CHIX	2080114
23 August 2021	14:26:00	BST	494	212.20	CHIX	2081705
23 August 2021	14:26:20	BST	303	212.20	CHIX	2082215
23 August 2021	14:26:32	BST	174	212.20	CHIX	2082398
23 August 2021	14:27:01	BST	684	212.20	CHIX	2082939
23 August 2021	14:30:02	BST	1567	212.40	CHIX	2090003
23 August 2021	14:30:51	BST	697	212.60	CHIX	2093735
23 August 2021	14:30:51	BST	1300	212.60	CHIX	2093733
23 August 2021	14:31:56	BST	568	212.90	CHIX	2096951
23 August 2021	14:31:56	BST	1198	212.90	CHIX	2096949
23 August 2021	14:31:56	BST	530	212.90	CHIX	2096943
23 August 2021	14:32:44	BST	482	213.00	CHIX	2099033
23 August 2021	14:32:44	BST	468	213.00	CHIX	2099019
23 August 2021	14:32:44	BST	406	213.00	CHIX	2099009
23 August 2021	14:34:09	BST	1700	213.00	CHIX	2102359
23 August 2021	14:34:34	BST	442	213.00	CHIX	2103088
23 August 2021	14:34:45	BST	1052	213.00	CHIX	2103401
23 August 2021	14:35:40	BST	881	213.10	CHIX	2105294
23 August 2021	14:35:43	BST	800	213.10	CHIX	2105355
23 August 2021	14:36:51	BST	1131	213.10	CHIX	2107692
23 August 2021	14:37:12	BST	407	212.90	CHIX	2108501
23 August 2021	14:37:12	BST	243	212.90	CHIX	2108497
23 August 2021	14:37:12	BST	241	212.90	CHIX	2108495
23 August 2021	14:38:29	BST	83	212.80	CHIX	2111182
23 August 2021	14:38:29	BST	844	212.80	CHIX	2111180
23 August 2021	14:38:29	BST	472	212.80	CHIX	2111172
23 August 2021	14:39:51	BST	250	212.70	CHIX	2113575
23 August 2021	14:39:51	BST	1200	212.70	CHIX	2113573
23 August 2021	14:39:51	BST	245	212.70	CHIX	2113571
23 August 2021	14:39:51	BST	202	212.70	CHIX	2113569
23 August 2021	14:40:48	BST	1010	212.90	CHIX	2115504
23 August 2021	14:42:06	BST	422	212.80	CHIX	2117596
23 August 2021	14:42:06	BST	487	212.80	CHIX	2117594
23 August 2021	14:42:06	BST	470	212.80	CHIX	2117592
23 August 2021	14:43:48	BST	1380	212.80	CHIX	2120271
23 August 2021	14:43:48	BST	490	212.80	CHIX	2120265
23 August 2021	14:44:42	BST	969	212.70	CHIX	2121837
23 August 2021	14:45:06	BST	493	212.40	CHIX	2122740
23 August 2021	14:45:41	BST	467	212.30	CHIX	2123825
23 August 2021	14:46:43	BST	428	212.40	CHIX	2125733
23 August 2021	14:47:05	BST	945	212.30	CHIX	2126461
23 August 2021	14:47:52	BST	901	212.40	CHIX	2127702
23 August 2021	14:51:18	BST	78	212.70	CHIX	2133770
23 August 2021	14:51:18	BST	23	212.70	CHIX	2133768
23 August 2021	14:51:18	BST	194	212.70	CHIX	2133766
23 August 2021	14:51:18	BST	921	212.70	CHIX	2133764
23 August 2021	14:51:23	BST	1700	212.80	CHIX	2134030
23 August 2021	14:51:23	BST	123	212.80	CHIX	2134011
23 August 2021	14:51:24	BST	1050	212.80	CHIX	2134042
23 August 2021	14:53:32	BST	456	212.90	CHIX	2137496
23 August 2021	14:54:54	BST	2000	213.00	CHIX	2140095
23 August 2021	14:54:54	BST	665	213.00	CHIX	2140097
23 August 2021	14:54:54	BST	469	213.00	CHIX	2140083
23 August 2021	14:54:54	BST	456	213.00	CHIX	2140081
23 August 2021	14:56:00	BST	1183	213.00	CHIX	2141954
23 August 2021	15:00:30	BST	1395	213.30	CHIX	2149247
23 August 2021	15:00:30	BST	450	213.30	CHIX	2149245
23 August 2021	15:00:30	BST	50	213.30	CHIX	2149243
23 August 2021	15:00:30	BST	515	213.30	CHIX	2149232
23 August 2021	15:00:30	BST	1956	213.30	CHIX	2149222
23 August 2021	15:00:50	BST	427	213.20	CHIX	2149879
23 August 2021	15:00:50	BST	424	213.20	CHIX	2149875
23 August 2021	15:01:50	BST	447	213.20	CHIX	2151352
23 August 2021	15:01:50	BST	497	213.20	CHIX	2151350
23 August 2021	15:03:51	BST	343	213.20	CHIX	2154530
23 August 2021	15:03:51	BST	1441	213.20	CHIX	2154528
23 August 2021	15:03:51	BST	342	213.20	CHIX	2154532
23 August 2021	15:03:51	BST	430	213.20	CHIX	2154414
23 August 2021	15:05:19	BST	1317	213.00	CHIX	2156951
23 August 2021	15:05:19	BST	409	213.00	CHIX	2156943
23 August 2021	15:06:02	BST	480	212.90	CHIX	2158116
23 August 2021	15:06:46	BST	1129	213.10	CHIX	2159311
23 August 2021	15:07:53	BST	1119	213.00	CHIX	2160940
23 August 2021	15:08:50	BST	1137	212.90	CHIX	2162393
23 August 2021	15:10:23	BST	1281	212.90	CHIX	2164743
23 August 2021	15:10:23	BST	434	212.90	CHIX	2164739
23 August 2021	15:11:28	BST	419	212.90	CHIX	2166288
23 August 2021	15:11:59	BST	987	213.00	CHIX	2167002
23 August 2021	15:13:15	BST	1239	213.10	CHIX	2168892
23 August 2021	15:13:15	BST	135	213.10	CHIX	2168890
23 August 2021	15:14:15	BST	2	213.30	CHIX	2170345
23 August 2021	15:14:15	BST	1200	213.30	CHIX	2170343
23 August 2021	15:16:00	BST	663	213.40	CHIX	2173187
23 August 2021	15:16:00	BST	479	213.40	CHIX	2173179
23 August 2021	15:16:00	BST	475	213.40	CHIX	2173173
23 August 2021	15:17:00	BST	1107	213.40	CHIX	2174748
23 August 2021	15:18:33	BST	423	213.60	CHIX	2177246
23 August 2021	15:18:33	BST	72	213.60	CHIX	2177248
23 August 2021	15:19:29	BST	276	213.60	CHIX	2178571
23 August 2021	15:19:29	BST	965	213.60	CHIX	2178569
23 August 2021	15:19:29	BST	4	213.60	CHIX	2178543
23 August 2021	15:19:29	BST	454	213.60	CHIX	2178547
23 August 2021	15:20:29	BST	1240	213.60	CHIX	2179900
23 August 2021	15:21:11	BST	613	213.20	CHIX	2181033
23 August 2021	15:22:11	BST	1173	213.10	CHIX	2182518
23 August 2021	15:23:43	BST	297	213.10	CHIX	2184603
23 August 2021	15:23:43	BST	1225	213.10	CHIX	2184601
23 August 2021	15:24:43	BST	577	213.10	CHIX	2186457
23 August 2021	15:24:43	BST	471	213.10	CHIX	2186459
23 August 2021	15:25:54	BST	1126	213.00	CHIX	2188893
23 August 2021	15:26:57	BST	475	212.70	CHIX	2190714
23 August 2021	15:27:12	BST	776	212.80	CHIX	2191007
23 August 2021	15:28:55	BST	225	212.70	CHIX	2193214
23 August 2021	15:28:55	BST	1129	212.70	CHIX	2193212
23 August 2021	15:28:59	BST	424	212.60	CHIX	2193329
23 August 2021	15:29:59	BST	1098	212.60	CHIX	2194889
23 August 2021	15:32:00	BST	1092	212.70	CHIX	2197935
23 August 2021	15:32:00	BST	688	212.70	CHIX	2197933
23 August 2021	15:32:00	BST	786	212.70	CHIX	2197905
23 August 2021	15:33:08	BST	454	212.50	CHIX	2199624
23 August 2021	15:35:48	BST	1433	212.60	CHIX	2204027
23 August 2021	15:35:48	BST	476	212.60	CHIX	2204022
23 August 2021	15:35:48	BST	514	212.60	CHIX	2204018
23 August 2021	15:35:48	BST	237	212.60	CHIX	2204014
23 August 2021	15:35:48	BST	1583	212.60	CHIX	2204012
23 August 2021	15:37:05	BST	1034	212.60	CHIX	2205843
23 August 2021	15:37:05	BST	406	212.60	CHIX	2205814
23 August 2021	15:38:03	BST	104	212.60	CHIX	2207229
23 August 2021	15:38:03	BST	394	212.60	CHIX	2207227
23 August 2021	15:41:06	BST	420	212.70	CHIX	2211331
23 August 2021	15:41:06	BST	471	212.70	CHIX	2211323
23 August 2021	15:41:06	BST	232	212.70	CHIX	2211319
23 August 2021	15:41:06	BST	433	212.70	CHIX	2211315
23 August 2021	15:41:06	BST	894	212.70	CHIX	2211303
23 August 2021	15:42:21	BST	1140	212.70	CHIX	2213286
23 August 2021	15:42:21	BST	559	212.70	CHIX	2213284
23 August 2021	15:42:21	BST	136	212.70	CHIX	2213264
23 August 2021	15:42:21	BST	359	212.70	CHIX	2213268
23 August 2021	15:42:21	BST	720	212.70	CHIX	2213274
23 August 2021	15:43:52	BST	1300	212.80	CHIX	2215086
23 August 2021	15:45:04	BST	798	212.80	CHIX	2216676
23 August 2021	15:45:04	BST	800	212.80	CHIX	2216674
23 August 2021	15:46:12	BST	1163	212.80	CHIX	2218358
23 August 2021	15:47:08	BST	1011	212.80	CHIX	2219920
23 August 2021	15:51:17	BST	1030	213.10	CHIX	2226441
23 August 2021	15:51:17	BST	2427	213.10	CHIX	2226437
23 August 2021	15:51:17	BST	275	213.10	CHIX	2226435
23 August 2021	15:51:30	BST	1549	213.10	CHIX	2226786
23 August 2021	15:53:20	BST	175	213.00	CHIX	2229346
23 August 2021	15:53:20	BST	283	213.00	CHIX	2229348
23 August 2021	15:53:30	BST	1757	213.00	CHIX	2229608
23 August 2021	15:54:55	BST	1502	213.00	CHIX	2231401
23 August 2021	15:54:55	BST	410	213.00	CHIX	2231399
23 August 2021	15:56:05	BST	1129	213.00	CHIX	2233120
23 August 2021	16:00:02	BST	1277	213.10	CHIX	2240111
23 August 2021	16:00:02	BST	592	213.10	CHIX	2240103
23 August 2021	16:00:02	BST	854	213.10	CHIX	2240073
23 August 2021	16:00:02	BST	494	213.10	CHIX	2240071
23 August 2021	16:00:02	BST	1534	213.10	CHIX	2240069
23 August 2021	16:02:05	BST	205	213.10	CHIX	2244105
23 August 2021	16:02:48	BST	1946	213.20	CHIX	2244988
23 August 2021	16:03:48	BST	1349	213.30	CHIX	2246541
23 August 2021	16:03:48	BST	97	213.30	CHIX	2246523
23 August 2021	16:03:48	BST	780	213.30	CHIX	2246525
23 August 2021	16:03:48	BST	430	213.30	CHIX	2246529
23 August 2021	16:04:19	BST	1079	213.20	CHIX	2247333
23 August 2021	16:04:19	BST	420	213.20	CHIX	2247327
23 August 2021	16:05:15	BST	845	213.20	CHIX	2248541
23 August 2021	16:05:15	BST	13	213.20	CHIX	2248539
23 August 2021	16:05:15	BST	449	213.20	CHIX	2248537
23 August 2021	16:06:03	BST	1044	213.10	CHIX	2249562
23 August 2021	16:07:18	BST	1495	213.00	CHIX	2251434
23 August 2021	16:07:18	BST	675	212.90	CHIX	2251432
23 August 2021	16:08:40	BST	542	212.90	CHIX	2253500
23 August 2021	16:08:40	BST	386	212.90	CHIX	2253498
23 August 2021	16:09:39	BST	93	212.90	CHIX	2254853
23 August 2021	16:09:39	BST	507	212.90	CHIX	2254849
23 August 2021	16:10:21	BST	784	213.00	CHIX	2256036
23 August 2021	16:10:25	BST	1082	213.00	CHIX	2256121
23 August 2021	16:10:25	BST	455	213.00	CHIX	2256113
23 August 2021	16:11:26	BST	836	213.00	CHIX	2258006
23 August 2021	16:13:59	BST	557	213.00	CHIX	2262028
23 August 2021	16:13:59	BST	152	213.00	CHIX	2262026
23 August 2021	16:13:59	BST	440	213.00	CHIX	2262024
23 August 2021	16:13:59	BST	26	213.00	CHIX	2262014
23 August 2021	16:13:59	BST	434	213.00	CHIX	2262022
23 August 2021	16:14:30	BST	1593	213.00	CHIX	2263061
23 August 2021	16:14:30	BST	737	213.00	CHIX	2263046
23 August 2021	16:14:30	BST	472	213.00	CHIX	2263040
23 August 2021	16:15:30	BST	1500	213.00	CHIX	2265249
23 August 2021	16:15:30	BST	2	213.00	CHIX	2265251
23 August 2021	16:16:30	BST	1142	213.00	CHIX	2267549
23 August 2021	16:16:30	BST	482	213.00	CHIX	2267544
23 August 2021	16:19:15	BST	467	213.00	CHIX	2272223
23 August 2021	16:19:15	BST	1328	213.00	CHIX	2272225
23 August 2021	16:19:15	BST	458	213.00	CHIX	2272219
23 August 2021	16:19:32	BST	1149	213.00	CHIX	2273266
23 August 2021	16:19:32	BST	465	213.00	CHIX	2273254
23 August 2021	16:19:32	BST	1057	213.00	CHIX	2273248
23 August 2021	16:20:32	BST	692	213.00	CHIX	2275260
23 August 2021	16:21:03	BST	577	213.10	CHIX	2276164
23 August 2021	16:21:03	BST	60	213.10	CHIX	2276162
23 August 2021	16:21:03	BST	423	213.10	CHIX	2276160
23 August 2021	16:23:35	BST	320	213.20	CHIX	2280827
23 August 2021	16:26:26	BST	91	213.30	CHIX	2285291
23 August 2021	16:26:26	BST	411	213.30	CHIX	2285289
23 August 2021	16:26:26	BST	655	213.30	CHIX	2285285
23 August 2021	16:26:26	BST	411	213.30	CHIX	2285283
23 August 2021	16:26:26	BST	674	213.30	CHIX	2285277
23 August 2021	16:26:26	BST	7933	213.30	CHIX	2285275
23 August 2021	16:26:26	BST	448	213.30	CHIX	2285269
23 August 2021	16:26:26	BST	699	213.30	CHIX	2285267
23 August 2021	16:27:26	BST	1207	213.30	CHIX	2286671
23 August 2021	16:27:26	BST	1273	213.30	CHIX	2286669
23 August 2021	16:28:05	BST	460	213.10	CHIX	2288032
23 August 2021	16:28:24	BST	582	213.10	CHIX	2288483
23 August 2021	16:28:24	BST	1240	213.10	CHIX	2288481
23 August 2021	16:28:29	BST	410	213.00	CHIX	2288633
23 August 2021	16:29:04	BST	464	212.90	CHIX	2289504
23 August 2021	16:29:04	BST	752	212.90	CHIX	2289502
23 August 2021	16:29:39	BST	501	212.90	CHIX	2291722
23 August 2021	16:29:39	BST	596	212.90	CHIX	2291720
23 August 2021	16:29:51	BST	3	212.90	CHIX	2293605
23 August 2021	16:29:53	BST	576	212.90	CHIX	2293946
23 August 2021	08:05:25	BST	7156	214.00	LSE	1640540
23 August 2021	08:07:32	BST	122	214.00	LSE	1644389
23 August 2021	08:07:32	BST	7000	214.00	LSE	1644383
23 August 2021	08:07:32	BST	86	214.00	LSE	1644387
23 August 2021	08:18:02	BST	7224	214.00	LSE	1664045
23 August 2021	08:19:36	BST	6347	213.80	LSE	1667076
23 August 2021	08:19:36	BST	741	213.80	LSE	1667074
23 August 2021	08:19:38	BST	4545	213.70	LSE	1667158
23 August 2021	08:19:38	BST	438	213.70	LSE	1667156
23 August 2021	08:19:38	BST	1443	213.70	LSE	1667130
23 August 2021	08:19:38	BST	825	213.70	LSE	1667126
23 August 2021	08:19:46	BST	1952	213.60	LSE	1667312
23 August 2021	08:23:44	BST	6524	213.90	LSE	1675010
23 August 2021	08:23:44	BST	471	213.90	LSE	1675008
23 August 2021	08:24:43	BST	7743	214.00	LSE	1676691
23 August 2021	08:25:16	BST	1346	213.90	LSE	1678001
23 August 2021	08:25:16	BST	5881	213.90	LSE	1677999
23 August 2021	08:28:24	BST	6999	213.30	LSE	1684289
23 August 2021	08:30:00	BST	5577	213.00	LSE	1687675
23 August 2021	08:30:00	BST	7491	213.10	LSE	1687539
23 August 2021	08:31:32	BST	6781	212.80	LSE	1691221
23 August 2021	08:36:00	BST	6366	212.80	LSE	1700395
23 August 2021	08:36:08	BST	7390	212.70	LSE	1700818
23 August 2021	08:37:52	BST	4342	212.50	LSE	1704351
23 August 2021	08:37:52	BST	2525	212.50	LSE	1704349
23 August 2021	08:37:52	BST	6337	212.50	LSE	1704347
23 August 2021	08:39:57	BST	2511	212.50	LSE	1708782
23 August 2021	08:40:03	BST	4740	212.50	LSE	1709026
23 August 2021	08:42:44	BST	3210	212.40	LSE	1714628
23 August 2021	08:42:44	BST	4543	212.40	LSE	1714626
23 August 2021	08:44:07	BST	1215	212.20	LSE	1717190
23 August 2021	08:44:07	BST	5893	212.20	LSE	1717187
23 August 2021	08:46:25	BST	7037	212.30	LSE	1722097
23 August 2021	08:48:02	BST	6893	212.20	LSE	1725530
23 August 2021	09:02:31	BST	1232	212.90	LSE	1754164
23 August 2021	09:02:31	BST	1943	212.90	LSE	1754161
23 August 2021	09:02:31	BST	3034	212.90	LSE	1754159
23 August 2021	09:02:31	BST	703	212.90	LSE	1754157
23 August 2021	09:02:31	BST	1776	212.90	LSE	1754155
23 August 2021	09:02:31	BST	1897	212.90	LSE	1754153
23 August 2021	09:02:31	BST	1500	212.90	LSE	1754151
23 August 2021	09:02:31	BST	2495	212.90	LSE	1754149
23 August 2021	09:02:31	BST	6481	212.90	LSE	1754147
23 August 2021	09:02:31	BST	8967	212.90	LSE	1754145
23 August 2021	09:08:16	BST	7570	212.90	LSE	1762394
23 August 2021	09:08:16	BST	7394	212.90	LSE	1762390
23 August 2021	09:08:16	BST	94	212.90	LSE	1762392
23 August 2021	09:10:51	BST	3401	212.80	LSE	1769009
23 August 2021	09:10:51	BST	1500	212.80	LSE	1769007
23 August 2021	09:10:51	BST	1800	212.70	LSE	1769005
23 August 2021	09:10:51	BST	1397	212.80	LSE	1768999
23 August 2021	09:10:51	BST	6156	212.80	LSE	1768997
23 August 2021	09:15:20	BST	1220	212.40	LSE	1775788
23 August 2021	09:15:20	BST	1592	212.40	LSE	1775784
23 August 2021	09:15:20	BST	5010	212.40	LSE	1775782
23 August 2021	09:16:00	BST	7680	212.30	LSE	1776665
23 August 2021	09:18:24	BST	6925	212.10	LSE	1780278
23 August 2021	09:18:24	BST	708	212.10	LSE	1780274
23 August 2021	09:23:24	BST	6352	212.10	LSE	1787840
23 August 2021	09:23:24	BST	1500	212.10	LSE	1787838
23 August 2021	09:23:24	BST	6205	212.10	LSE	1787832
23 August 2021	09:23:24	BST	635	212.10	LSE	1787830
23 August 2021	09:23:24	BST	214	212.10	LSE	1787828
23 August 2021	09:25:51	BST	7027	212.00	LSE	1791373
23 August 2021	09:25:51	BST	4622	212.00	LSE	1791371
23 August 2021	09:25:51	BST	1735	212.00	LSE	1791369
23 August 2021	09:28:42	BST	7684	211.90	LSE	1795600
23 August 2021	09:32:20	BST	6321	212.10	LSE	1801427
23 August 2021	09:32:20	BST	6516	212.10	LSE	1801425
23 August 2021	09:32:20	BST	6934	212.10	LSE	1801429
23 August 2021	09:32:20	BST	645	212.10	LSE	1801431
23 August 2021	09:32:40	BST	1580	212.10	LSE	1801990
23 August 2021	09:33:03	BST	1675	212.10	LSE	1802498
23 August 2021	09:33:03	BST	3966	212.10	LSE	1802496
23 August 2021	09:35:02	BST	7184	212.00	LSE	1805227
23 August 2021	09:35:02	BST	7750	212.00	LSE	1805225
23 August 2021	09:41:10	BST	6900	211.90	LSE	1816009
23 August 2021	09:43:02	BST	7501	212.00	LSE	1819402
23 August 2021	09:57:49	BST	455	211.90	LSE	1841905
23 August 2021	09:57:49	BST	6043	211.90	LSE	1841903
23 August 2021	09:57:49	BST	1500	211.90	LSE	1841899
23 August 2021	09:57:49	BST	6043	211.90	LSE	1841901
23 August 2021	09:57:49	BST	6840	211.90	LSE	1841897
23 August 2021	09:57:49	BST	7518	211.90	LSE	1841895
23 August 2021	10:02:28	BST	7251	211.70	LSE	1847849
23 August 2021	10:02:28	BST	6889	211.80	LSE	1847838
23 August 2021	10:02:28	BST	6407	211.80	LSE	1847836
23 August 2021	10:05:31	BST	7620	212.00	LSE	1852640
23 August 2021	10:05:31	BST	7299	212.00	LSE	1852638
23 August 2021	10:05:31	BST	7494	212.00	LSE	1852636
23 August 2021	10:06:42	BST	6080	212.00	LSE	1854358
23 August 2021	10:06:42	BST	808	212.00	LSE	1854356
23 August 2021	10:06:42	BST	7057	212.00	LSE	1854354
23 August 2021	10:13:39	BST	6642	211.80	LSE	1864011
23 August 2021	10:13:39	BST	7617	211.90	LSE	1863989
23 August 2021	10:13:39	BST	6468	211.90	LSE	1863991
23 August 2021	10:17:28	BST	5696	211.90	LSE	1869026
23 August 2021	10:17:28	BST	1682	211.90	LSE	1869024
23 August 2021	10:26:34	BST	7277	212.90	LSE	1881889
23 August 2021	10:26:34	BST	8488	212.90	LSE	1881887
23 August 2021	10:26:34	BST	6808	213.00	LSE	1881875
23 August 2021	10:28:56	BST	7031	212.90	LSE	1885341
23 August 2021	10:34:02	BST	7928	213.10	LSE	1892437
23 August 2021	10:34:02	BST	7595	213.10	LSE	1892435
23 August 2021	10:34:02	BST	1000	213.10	LSE	1892433
23 August 2021	10:38:07	BST	6404	213.10	LSE	1899171
23 August 2021	10:38:07	BST	5055	213.10	LSE	1899169
23 August 2021	10:38:07	BST	1753	213.10	LSE	1899167
23 August 2021	10:38:23	BST	7515	213.00	LSE	1899489
23 August 2021	10:41:02	BST	67	213.10	LSE	1903245
23 August 2021	10:41:02	BST	6692	213.10	LSE	1903247
23 August 2021	10:41:02	BST	7596	213.10	LSE	1903249
23 August 2021	10:48:13	BST	7810	213.00	LSE	1915032
23 August 2021	11:00:15	BST	1589	213.00	LSE	1935986
23 August 2021	11:03:05	BST	106	213.30	LSE	1938130
23 August 2021	11:03:05	BST	3867	213.30	LSE	1938128
23 August 2021	11:05:57	BST	6530	213.50	LSE	1939776
23 August 2021	11:05:57	BST	14730	213.50	LSE	1939774
23 August 2021	11:13:09	BST	6836	213.60	LSE	1944559
23 August 2021	11:13:09	BST	9229	213.60	LSE	1944557
23 August 2021	11:13:29	BST	388	213.50	LSE	1944801
23 August 2021	11:13:29	BST	2462	213.50	LSE	1944799
23 August 2021	11:13:29	BST	2694	213.50	LSE	1944797
23 August 2021	11:13:29	BST	1500	213.50	LSE	1944795
23 August 2021	11:13:29	BST	7993	213.50	LSE	1944793
23 August 2021	11:18:02	BST	7814	213.70	LSE	1947901
23 August 2021	11:25:11	BST	1170	213.60	LSE	1952032
23 August 2021	11:25:11	BST	6360	213.60	LSE	1952034
23 August 2021	11:27:26	BST	6726	213.70	LSE	1953407
23 August 2021	11:40:14	BST	34	213.80	LSE	1960697
23 August 2021	11:40:14	BST	2866	213.80	LSE	1960695
23 August 2021	11:40:14	BST	1800	213.80	LSE	1960693
23 August 2021	11:40:14	BST	3112	213.80	LSE	1960691
23 August 2021	11:40:14	BST	10641	213.90	LSE	1960685
23 August 2021	11:42:30	BST	7260	213.70	LSE	1961916
23 August 2021	11:43:17	BST	3719	213.60	LSE	1962395
23 August 2021	11:43:17	BST	18	213.60	LSE	1962393
23 August 2021	11:43:17	BST	2884	213.60	LSE	1962391
23 August 2021	11:45:44	BST	3638	213.50	LSE	1964045
23 August 2021	11:45:44	BST	3099	213.50	LSE	1964039
23 August 2021	11:52:14	BST	725	213.60	LSE	1967844
23 August 2021	11:52:14	BST	725	213.60	LSE	1967840
23 August 2021	11:52:14	BST	6539	213.60	LSE	1967829
23 August 2021	11:56:40	BST	7189	213.70	LSE	1970313
23 August 2021	11:56:40	BST	7213	213.70	LSE	1970315
23 August 2021	11:56:41	BST	7704	213.60	LSE	1970353
23 August 2021	11:56:42	BST	7550	213.50	LSE	1970371
23 August 2021	12:00:02	BST	6910	213.50	LSE	1972434
23 August 2021	12:00:04	BST	6797	213.40	LSE	1972472
23 August 2021	12:03:56	BST	7242	213.20	LSE	1974315
23 August 2021	12:03:56	BST	797	213.30	LSE	1974301
23 August 2021	12:03:56	BST	6544	213.30	LSE	1974299
23 August 2021	12:08:03	BST	6918	213.20	LSE	1976479
23 August 2021	12:09:14	BST	33	213.10	LSE	1977195
23 August 2021	12:09:14	BST	7770	213.10	LSE	1977197
23 August 2021	12:09:17	BST	7819	213.00	LSE	1977223
23 August 2021	12:11:08	BST	7626	212.80	LSE	1978390
23 August 2021	12:19:55	BST	725	212.90	LSE	1983264
23 August 2021	12:19:55	BST	725	212.90	LSE	1983260
23 August 2021	12:19:55	BST	297	212.90	LSE	1983258
23 August 2021	12:21:07	BST	8836	213.00	LSE	1983968
23 August 2021	12:21:07	BST	6926	213.00	LSE	1983966
23 August 2021	12:21:12	BST	4366	212.90	LSE	1984027
23 August 2021	12:21:12	BST	3972	212.90	LSE	1984029
23 August 2021	12:23:48	BST	6524	212.90	LSE	1985638
23 August 2021	12:23:49	BST	6849	212.80	LSE	1985655
23 August 2021	12:28:22	BST	7267	212.90	LSE	1988475
23 August 2021	12:30:02	BST	725	212.80	LSE	1989615
23 August 2021	12:30:02	BST	3946	212.80	LSE	1989617
23 August 2021	12:30:02	BST	597	212.80	LSE	1989613
23 August 2021	12:30:02	BST	1408	212.80	LSE	1989611
23 August 2021	12:36:39	BST	4535	212.90	LSE	1993577
23 August 2021	12:36:52	BST	3010	212.90	LSE	1993804
23 August 2021	12:36:54	BST	725	212.90	LSE	1993830
23 August 2021	12:36:54	BST	323	212.90	LSE	1993824
23 August 2021	12:36:54	BST	584	212.90	LSE	1993822
23 August 2021	12:36:55	BST	725	212.90	LSE	1993850
23 August 2021	12:36:55	BST	725	212.90	LSE	1993848
23 August 2021	12:36:55	BST	725	212.90	LSE	1993846
23 August 2021	12:36:55	BST	725	212.90	LSE	1993842
23 August 2021	12:39:29	BST	654	212.90	LSE	1995662
23 August 2021	12:39:29	BST	725	212.90	LSE	1995650
23 August 2021	12:39:29	BST	725	212.90	LSE	1995648
23 August 2021	12:39:29	BST	725	212.90	LSE	1995644
23 August 2021	12:43:00	BST	7117	213.00	LSE	1998372
23 August 2021	12:43:01	BST	7333	212.90	LSE	1998411
23 August 2021	12:48:22	BST	1912	212.70	LSE	2001889
23 August 2021	12:48:23	BST	4149	212.70	LSE	2001906
23 August 2021	12:48:23	BST	725	212.70	LSE	2001904
23 August 2021	12:48:23	BST	725	212.70	LSE	2001900
23 August 2021	12:48:48	BST	725	212.50	LSE	2002145
23 August 2021	12:48:48	BST	144	212.50	LSE	2002143
23 August 2021	12:54:02	BST	6457	212.70	LSE	2005519
23 August 2021	12:55:37	BST	3770	212.70	LSE	2006465
23 August 2021	12:55:37	BST	3049	212.70	LSE	2006463
23 August 2021	12:59:14	BST	779	212.70	LSE	2008741
23 August 2021	12:59:14	BST	6149	212.70	LSE	2008743
23 August 2021	12:59:16	BST	659	212.60	LSE	2008753
23 August 2021	13:00:06	BST	6423	212.60	LSE	2009476
23 August 2021	13:01:17	BST	1542	212.60	LSE	2010469
23 August 2021	13:01:17	BST	6288	212.60	LSE	2010471
23 August 2021	13:04:04	BST	1354	212.50	LSE	2012787
23 August 2021	13:04:04	BST	3314	212.50	LSE	2012783
23 August 2021	13:04:04	BST	2345	212.50	LSE	2012781
23 August 2021	13:12:33	BST	11320	212.80	LSE	2018448
23 August 2021	13:12:34	BST	3314	212.70	LSE	2018479
23 August 2021	13:12:34	BST	386	212.70	LSE	2018477
23 August 2021	13:15:45	BST	961	212.80	LSE	2021475
23 August 2021	13:15:45	BST	3314	212.80	LSE	2021473
23 August 2021	13:15:45	BST	2737	212.80	LSE	2021466
23 August 2021	13:15:52	BST	1649	212.80	LSE	2021650
23 August 2021	13:15:52	BST	3900	212.80	LSE	2021648
23 August 2021	13:15:52	BST	1500	212.80	LSE	2021646
23 August 2021	13:15:52	BST	12	212.80	LSE	2021644
23 August 2021	13:15:52	BST	6610	212.80	LSE	2021642
23 August 2021	13:15:52	BST	878	212.80	LSE	2021640
23 August 2021	13:18:07	BST	7167	212.70	LSE	2023467
23 August 2021	13:23:36	BST	7335	212.70	LSE	2027475
23 August 2021	13:26:19	BST	1529	212.80	LSE	2029431
23 August 2021	13:26:19	BST	3314	212.80	LSE	2029429
23 August 2021	13:26:19	BST	1809	212.80	LSE	2029423
23 August 2021	13:29:55	BST	229	212.80	LSE	2031777
23 August 2021	13:29:55	BST	458	212.80	LSE	2031779
23 August 2021	13:29:55	BST	229	212.80	LSE	2031781
23 August 2021	13:29:55	BST	1148	212.80	LSE	2031773
23 August 2021	13:29:55	BST	229	212.80	LSE	2031775
23 August 2021	13:32:18	BST	2156	213.00	LSE	2033843
23 August 2021	13:32:31	BST	1600	213.00	LSE	2034167
23 August 2021	13:32:31	BST	5023	213.00	LSE	2034165
23 August 2021	13:34:02	BST	5680	213.10	LSE	2035352
23 August 2021	13:34:02	BST	1773	213.10	LSE	2035350
23 August 2021	13:35:02	BST	2102	213.10	LSE	2036218
23 August 2021	13:35:02	BST	3314	213.10	LSE	2036216
23 August 2021	13:35:02	BST	1420	213.10	LSE	2036214
23 August 2021	13:36:59	BST	1335	213.00	LSE	2037650
23 August 2021	13:37:46	BST	2894	213.00	LSE	2038176
23 August 2021	13:37:46	BST	2632	213.00	LSE	2038174
23 August 2021	13:39:01	BST	709	212.90	LSE	2039169
23 August 2021	13:44:50	BST	6572	213.10	LSE	2043365
23 August 2021	13:51:28	BST	1311	213.00	LSE	2049085
23 August 2021	13:51:28	BST	7116	213.00	LSE	2049089
23 August 2021	13:51:28	BST	6470	213.00	LSE	2049087
23 August 2021	13:53:03	BST	3057	212.90	LSE	2050319
23 August 2021	13:53:03	BST	6815	212.90	LSE	2050321
23 August 2021	13:53:03	BST	3314	212.90	LSE	2050316
23 August 2021	13:53:03	BST	2887	212.90	LSE	2050314
23 August 2021	13:55:34	BST	7580	212.90	LSE	2052424
23 August 2021	13:56:29	BST	7377	212.80	LSE	2053297
23 August 2021	13:58:58	BST	7534	212.80	LSE	2055323
23 August 2021	13:59:56	BST	3314	212.70	LSE	2056165
23 August 2021	13:59:56	BST	735	212.70	LSE	2056163
23 August 2021	14:00:58	BST	3211	212.70	LSE	2057176
23 August 2021	14:00:59	BST	7569	212.70	LSE	2057190
23 August 2021	14:00:59	BST	152	212.70	LSE	2057188
23 August 2021	14:03:47	BST	3220	212.50	LSE	2060356
23 August 2021	14:03:47	BST	3314	212.50	LSE	2060354
23 August 2021	14:03:47	BST	1047	212.50	LSE	2060352
23 August 2021	14:05:03	BST	7145	212.40	LSE	2061585
23 August 2021	14:07:52	BST	7318	212.40	LSE	2064190
23 August 2021	14:11:14	BST	7513	212.30	LSE	2067395
23 August 2021	14:14:48	BST	7713	212.40	LSE	2070762
23 August 2021	14:20:01	BST	6718	212.40	LSE	2075904
23 August 2021	14:20:01	BST	122	212.40	LSE	2075902
23 August 2021	14:20:01	BST	314	212.40	LSE	2075900
23 August 2021	14:20:01	BST	7721	212.50	LSE	2075855
23 August 2021	14:20:04	BST	7421	212.30	LSE	2075972
23 August 2021	14:24:24	BST	6971	212.30	LSE	2080112
23 August 2021	14:24:35	BST	6649	212.20	LSE	2080285
23 August 2021	14:30:50	BST	7470	212.60	LSE	2093658
23 August 2021	14:32:44	BST	3681	213.00	LSE	2099045
23 August 2021	14:32:44	BST	1129	213.00	LSE	2099043
23 August 2021	14:32:44	BST	1500	213.00	LSE	2099041
23 August 2021	14:32:44	BST	1500	212.90	LSE	2099039
23 August 2021	14:32:44	BST	2666	213.00	LSE	2099037
23 August 2021	14:32:44	BST	2400	212.90	LSE	2099027
23 August 2021	14:32:44	BST	1600	213.00	LSE	2099029
23 August 2021	14:32:44	BST	2463	213.00	LSE	2099035
23 August 2021	14:32:44	BST	1500	212.90	LSE	2099024
23 August 2021	14:32:44	BST	3572	213.00	LSE	2099015
23 August 2021	14:32:44	BST	14479	213.00	LSE	2099013
23 August 2021	14:32:44	BST	3521	213.00	LSE	2099011
23 August 2021	14:37:01	BST	7048	213.00	LSE	2107995
23 August 2021	14:37:01	BST	3185	213.00	LSE	2107993
23 August 2021	14:37:01	BST	3557	213.00	LSE	2107991
23 August 2021	14:37:12	BST	1052	212.90	LSE	2108514
23 August 2021	14:37:12	BST	4591	212.90	LSE	2108512
23 August 2021	14:37:12	BST	1500	212.90	LSE	2108510
23 August 2021	14:37:12	BST	8594	212.90	LSE	2108499
23 August 2021	14:37:32	BST	3331	212.70	LSE	2109214
23 August 2021	14:37:32	BST	2150	212.70	LSE	2109212
23 August 2021	14:37:32	BST	1500	212.70	LSE	2109210
23 August 2021	14:39:25	BST	585	212.70	LSE	2112684
23 August 2021	14:39:25	BST	7226	212.70	LSE	2112686
23 August 2021	14:41:00	BST	6604	212.80	LSE	2115745
23 August 2021	14:41:00	BST	7193	212.80	LSE	2115739
23 August 2021	14:44:21	BST	1333	212.70	LSE	2121191
23 August 2021	14:44:21	BST	5259	212.70	LSE	2121189
23 August 2021	14:44:34	BST	353	212.70	LSE	2121633
23 August 2021	14:44:42	BST	7094	212.70	LSE	2121826
23 August 2021	14:44:42	BST	531	212.70	LSE	2121824
23 August 2021	14:45:06	BST	6924	212.50	LSE	2122730
23 August 2021	14:46:53	BST	6539	212.30	LSE	2125989
23 August 2021	14:46:53	BST	338	212.30	LSE	2125987
23 August 2021	14:52:39	BST	1800	212.90	LSE	2136251
23 August 2021	14:52:41	BST	1206	212.90	LSE	2136290
23 August 2021	14:52:41	BST	1032	212.90	LSE	2136288
23 August 2021	14:53:03	BST	1799	212.90	LSE	2136874
23 August 2021	14:53:03	BST	1500	212.90	LSE	2136872
23 August 2021	14:53:03	BST	1809	212.90	LSE	2136870
23 August 2021	14:53:03	BST	1206	212.90	LSE	2136868
23 August 2021	14:53:03	BST	1500	212.90	LSE	2136866
23 August 2021	14:54:54	BST	7686	213.00	LSE	2140091
23 August 2021	14:54:54	BST	1341	213.00	LSE	2140089
23 August 2021	14:54:54	BST	12269	213.00	LSE	2140087
23 August 2021	14:56:00	BST	7853	213.00	LSE	2141944
23 August 2021	14:56:45	BST	6853	212.90	LSE	2143279
23 August 2021	15:00:30	BST	925	213.30	LSE	2149252
23 August 2021	15:00:44	BST	1395	213.30	LSE	2149647
23 August 2021	15:00:44	BST	3578	213.30	LSE	2149643
23 August 2021	15:00:44	BST	1500	213.30	LSE	2149645
23 August 2021	15:00:44	BST	1455	213.30	LSE	2149653
23 August 2021	15:00:44	BST	1009	213.30	LSE	2149649
23 August 2021	15:00:44	BST	425	213.30	LSE	2149651
23 August 2021	15:00:44	BST	7651	213.30	LSE	2149639
23 August 2021	15:00:50	BST	6579	213.20	LSE	2149881
23 August 2021	15:00:50	BST	7839	213.20	LSE	2149873
23 August 2021	15:03:51	BST	6964	213.20	LSE	2154416
23 August 2021	15:03:55	BST	7842	213.10	LSE	2154684
23 August 2021	15:05:19	BST	7175	213.00	LSE	2156957
23 August 2021	15:05:19	BST	1302	213.00	LSE	2156949
23 August 2021	15:05:19	BST	3826	213.00	LSE	2156947
23 August 2021	15:05:19	BST	1260	213.00	LSE	2156945
23 August 2021	15:07:56	BST	3598	212.90	LSE	2161015
23 August 2021	15:07:56	BST	270	212.90	LSE	2161013
23 August 2021	15:07:56	BST	3681	212.90	LSE	2161011
23 August 2021	15:08:12	BST	6859	212.80	LSE	2161558
23 August 2021	15:08:12	BST	296	212.80	LSE	2161556
23 August 2021	15:13:36	BST	7650	213.10	LSE	2169418
23 August 2021	15:13:36	BST	7359	213.10	LSE	2169416
23 August 2021	15:16:00	BST	4854	213.40	LSE	2173192
23 August 2021	15:16:00	BST	1203	213.40	LSE	2173185
23 August 2021	15:16:00	BST	1500	213.40	LSE	2173183
23 August 2021	15:16:00	BST	10935	213.40	LSE	2173177
23 August 2021	15:19:29	BST	6918	213.60	LSE	2178551
23 August 2021	15:19:29	BST	8911	213.60	LSE	2178549
23 August 2021	15:20:38	BST	7411	213.50	LSE	2180098
23 August 2021	15:20:50	BST	6794	213.40	LSE	2180389
23 August 2021	15:21:07	BST	6885	213.30	LSE	2180937
23 August 2021	15:24:54	BST	7171	213.00	LSE	2186675
23 August 2021	15:26:12	BST	5372	212.90	LSE	2189501
23 August 2021	15:26:12	BST	917	212.90	LSE	2189499
23 August 2021	15:27:35	BST	6799	212.70	LSE	2191476
23 August 2021	15:28:59	BST	7944	212.60	LSE	2193331
23 August 2021	15:29:01	BST	2837	212.50	LSE	2193438
23 August 2021	15:29:01	BST	664	212.50	LSE	2193436
23 August 2021	15:30:31	BST	4826	212.60	LSE	2195859
23 August 2021	15:30:31	BST	2988	212.60	LSE	2195857
23 August 2021	15:32:00	BST	1129	212.70	LSE	2197923
23 August 2021	15:32:00	BST	2861	212.70	LSE	2197925
23 August 2021	15:32:00	BST	2200	212.70	LSE	2197921
23 August 2021	15:32:00	BST	1500	212.70	LSE	2197919
23 August 2021	15:32:00	BST	7369	212.70	LSE	2197911
23 August 2021	15:32:00	BST	6988	212.70	LSE	2197909
23 August 2021	15:32:00	BST	98	212.70	LSE	2197907
23 August 2021	15:33:08	BST	7457	212.50	LSE	2199626
23 August 2021	15:37:05	BST	3348	212.60	LSE	2205822
23 August 2021	15:37:05	BST	7232	212.60	LSE	2205820
23 August 2021	15:38:03	BST	10	212.60	LSE	2207237
23 August 2021	15:38:03	BST	653	212.60	LSE	2207235
23 August 2021	15:38:03	BST	434	212.60	LSE	2207233
23 August 2021	15:39:37	BST	2078	212.60	LSE	2209188
23 August 2021	15:39:37	BST	656	212.60	LSE	2209186
23 August 2021	15:40:07	BST	1500	212.70	LSE	2209845
23 August 2021	15:40:07	BST	81	212.70	LSE	2209843
23 August 2021	15:40:07	BST	2573	212.70	LSE	2209841
23 August 2021	15:40:07	BST	540	212.70	LSE	2209847
23 August 2021	15:41:06	BST	3325	212.70	LSE	2211317
23 August 2021	15:41:06	BST	3068	212.70	LSE	2211313
23 August 2021	15:41:06	BST	2375	212.70	LSE	2211311
23 August 2021	15:41:06	BST	3565	212.70	LSE	2211309
23 August 2021	15:41:06	BST	3326	212.70	LSE	2211307
23 August 2021	15:42:21	BST	7469	212.70	LSE	2213270
23 August 2021	15:44:41	BST	6984	212.80	LSE	2216039
23 August 2021	15:44:41	BST	7028	212.80	LSE	2216041
23 August 2021	15:47:08	BST	4256	212.80	LSE	2219899
23 August 2021	15:47:08	BST	365	212.80	LSE	2219897
23 August 2021	15:47:08	BST	1524	212.80	LSE	2219905
23 August 2021	15:47:08	BST	2062	212.80	LSE	2219901
23 August 2021	15:47:08	BST	5461	212.80	LSE	2219903
23 August 2021	15:50:56	BST	6882	213.10	LSE	2225954
23 August 2021	15:50:56	BST	4291	213.10	LSE	2225952
23 August 2021	15:50:56	BST	2162	213.10	LSE	2225950
23 August 2021	15:50:56	BST	1900	213.10	LSE	2225948
23 August 2021	15:50:56	BST	2471	213.10	LSE	2225946
23 August 2021	15:51:32	BST	8573	213.00	LSE	2226835
23 August 2021	15:51:32	BST	499	213.00	LSE	2226833
23 August 2021	15:55:30	BST	869	213.00	LSE	2232246
23 August 2021	15:55:30	BST	1500	213.00	LSE	2232244
23 August 2021	15:55:30	BST	1129	213.00	LSE	2232242
23 August 2021	15:55:30	BST	577	213.00	LSE	2232240
23 August 2021	15:55:30	BST	1500	213.00	LSE	2232238
23 August 2021	15:55:30	BST	1391	213.00	LSE	2232236
23 August 2021	15:56:30	BST	1500	213.00	LSE	2233597
23 August 2021	15:58:55	BST	1754	213.20	LSE	2237202
23 August 2021	15:58:55	BST	3243	213.20	LSE	2237204
23 August 2021	15:58:55	BST	2800	213.20	LSE	2237206
23 August 2021	15:58:55	BST	1351	213.20	LSE	2237208
23 August 2021	15:59:07	BST	2070	213.20	LSE	2237635
23 August 2021	15:59:07	BST	1973	213.20	LSE	2237633
23 August 2021	15:59:07	BST	3887	213.20	LSE	2237631
23 August 2021	15:59:24	BST	200	213.10	LSE	2238094
23 August 2021	16:00:02	BST	6953	213.10	LSE	2240107
23 August 2021	16:00:02	BST	3555	213.10	LSE	2240105
23 August 2021	16:00:02	BST	3404	213.10	LSE	2240065
23 August 2021	16:00:02	BST	6093	213.10	LSE	2240063
23 August 2021	16:02:05	BST	7702	213.10	LSE	2244103
23 August 2021	16:03:48	BST	2282	213.30	LSE	2246531
23 August 2021	16:03:48	BST	5138	213.30	LSE	2246533
23 August 2021	16:04:19	BST	699	213.20	LSE	2247331
23 August 2021	16:04:19	BST	6480	213.20	LSE	2247329
23 August 2021	16:05:50	BST	6917	213.10	LSE	2249142
23 August 2021	16:07:18	BST	1055	212.90	LSE	2251451
23 August 2021	16:07:18	BST	2263	212.90	LSE	2251449
23 August 2021	16:07:18	BST	2300	212.90	LSE	2251440
23 August 2021	16:07:18	BST	1500	212.90	LSE	2251442
23 August 2021	16:07:18	BST	7822	213.00	LSE	2251430
23 August 2021	16:10:25	BST	2360	213.00	LSE	2256115
23 August 2021	16:10:25	BST	1552	213.00	LSE	2256117
23 August 2021	16:10:25	BST	3814	213.00	LSE	2256119
23 August 2021	16:13:45	BST	800	213.10	LSE	2261670
23 August 2021	16:13:45	BST	3499	213.10	LSE	2261668
23 August 2021	16:13:45	BST	3762	213.10	LSE	2261666
23 August 2021	16:13:45	BST	3565	213.10	LSE	2261664
23 August 2021	16:13:45	BST	41	213.10	LSE	2261662
23 August 2021	16:13:45	BST	7147	213.10	LSE	2261660
23 August 2021	16:13:45	BST	2900	213.10	LSE	2261658
23 August 2021	16:13:45	BST	1487	213.10	LSE	2261656
23 August 2021	16:13:59	BST	7326	213.00	LSE	2262016
23 August 2021	16:16:01	BST	6021	213.00	LSE	2266477
23 August 2021	16:16:01	BST	1498	213.00	LSE	2266479
23 August 2021	16:19:15	BST	5000	213.00	LSE	2272231
23 August 2021	16:19:15	BST	1513	213.00	LSE	2272227
23 August 2021	16:19:15	BST	1269	213.00	LSE	2272229
23 August 2021	16:19:32	BST	652	213.00	LSE	2273262
23 August 2021	16:19:32	BST	236	213.00	LSE	2273258
23 August 2021	16:19:32	BST	6490	213.00	LSE	2273252
23 August 2021	16:19:32	BST	7574	213.00	LSE	2273250
23 August 2021	16:19:32	BST	1067	213.00	LSE	2273246
23 August 2021	16:21:03	BST	2025	213.10	LSE	2276175
23 August 2021	16:21:03	BST	301	213.10	LSE	2276168
23 August 2021	16:21:03	BST	4422	213.10	LSE	2276166
23 August 2021	16:22:18	BST	241	213.20	LSE	2278419
23 August 2021	16:22:21	BST	834	213.20	LSE	2278529
23 August 2021	16:22:24	BST	519	213.20	LSE	2278611
23 August 2021	16:22:27	BST	405	213.20	LSE	2278775
23 August 2021	16:22:31	BST	101	213.20	LSE	2278867
23 August 2021	16:22:34	BST	26	213.20	LSE	2279007
23 August 2021	16:22:39	BST	8124	213.20	LSE	2279135
23 August 2021	16:22:52	BST	2649	213.30	LSE	2279576
23 August 2021	16:22:52	BST	4207	213.30	LSE	2279574
23 August 2021	16:23:35	BST	4136	213.20	LSE	2280833
23 August 2021	16:23:35	BST	2620	213.20	LSE	2280829
23 August 2021	16:23:37	BST	299	213.20	LSE	2280936
23 August 2021	16:26:26	BST	12605	213.30	LSE	2285273
23 August 2021	16:26:26	BST	720	213.30	LSE	2285271
23 August 2021	16:26:26	BST	8424	213.30	LSE	2285265
23 August 2021	16:26:26	BST	4850	213.30	LSE	2285263
23 August 2021	16:26:26	BST	1657	213.30	LSE	2285259
23 August 2021	16:26:26	BST	1420	213.30	LSE	2285252
23 August 2021	16:27:16	BST	1034	213.20	LSE	2286434
23 August 2021	16:27:16	BST	6660	213.20	LSE	2286432
23 August 2021	16:27:33	BST	1512	213.20	LSE	2287071
23 August 2021	16:27:33	BST	6942	213.20	LSE	2287069
23 August 2021	16:27:58	BST	2160	213.10	LSE	2287816
23 August 2021	16:27:58	BST	1027	213.10	LSE	2287805
23 August 2021	16:28:01	BST	1243	213.10	LSE	2287912
23 August 2021	16:28:04	BST	1899	213.10	LSE	2287991
23 August 2021	16:28:07	BST	788	213.10	LSE	2288089
23 August 2021	16:28:10	BST	197	213.10	LSE	2288159
23 August 2021	16:28:11	BST	567	213.10	LSE	2288180
23 August 2021	16:28:24	BST	3273	213.10	LSE	2288491
23 August 2021	16:28:24	BST	1500	213.10	LSE	2288489
23 August 2021	16:28:24	BST	7240	213.10	LSE	2288485

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBPABKDPFB

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94