Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th May 2025 07:00

RNS Number : 5763H
Kingfisher PLC
07 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

07 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

06 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.9321

Highest price paid per share:

£2.9430

Lowest price paid per share:

£2.9110

 

To date, Kingfisher has purchased 87,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.9321

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 06 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9360

09:09:56

XLON

250

1214136331552850

2.9350

09:10:02

XLON

250

1214136331552869

2.9310

09:48:54

XLON

325

1214136331558387

2.9150

10:30:21

XLON

316

1214136331563807

2.9110

11:23:34

XLON

310

1214136331568980

2.9280

12:23:02

XLON

317

1214136331575469

2.9350

13:07:33

XLON

311

1214136331580371

2.9380

13:47:42

XLON

320

1214136331584350

2.9300

14:23:55

XLON

311

1214136331588780

2.9400

14:43:24

XLON

130

1214136331595955

2.9400

14:43:24

XLON

183

1214136331595956

2.9370

15:01:53

XLON

315

1214136331602887

2.9430

15:20:01

XLON

318

1214136331608862

2.9380

15:36:06

XLON

318

1214136331612272

2.9330

15:57:24

XLON

328

1214136331618044

2.9320

16:12:16

XLON

318

1214136331622346

2.9330

16:22:03

XLON

132

1214136331625834

2.9330

16:22:03

XLON

147

1214136331625835

2.9310

16:25:00

XLON

101

1214136331627097

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSKEAPSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,604.98
Change50.18