Transaction in Own Shares

02 December 2025

SSP Group plc

Transactions in own shares

SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 1 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

01 December 2025

Total number of shares purchased:

230,000

Highest price paid per share (pence):

152.3000p

Lowest price paid per share (pence):

148.9000p

Volume weighted average price paid per share (pence):

150.6671p

To date, the Company has purchased 8,602,319 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 793,073,877 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 793,073,877.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

London Stock Exchange

230,000

150.6671

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

857

1.523

08:05:57

LSE

606274655296365917

922

1.515

08:08:14

LSE

606274655296397937

912

1.51

08:09:29

LSE

592200902714770725

3147

1.51

08:09:29

LSE

606274655296416653

79

1.51

08:09:29

LSE

606274655296416660

2809

1.51

08:09:29

LSE

606274655296416661

941

1.513

08:17:42

LSE

606274655296549851

2130

1.513

08:17:42

LSE

606274655296549854

2130

1.513

08:17:42

LSE

606274655296549857

764

1.513

08:17:42

LSE

606274655296549858

962

1.512

08:26:18

LSE

592200902715037820

3951

1.512

08:26:18

LSE

606274655296669624

1731

1.501

08:30:14

LSE

592200902715105313

1717

1.503

08:35:24

LSE

606274655296810158

2473

1.489

08:42:15

LSE

592200902715282745

3244

1.493

08:55:50

LSE

606274655297085843

2316

1.493

08:55:50

LSE

606274655297085847

1720

1.494

08:59:54

LSE

592200902715534905

871

1.498

09:24:40

LSE

606274655297492223

872

1.498

09:24:40

LSE

606274655297492221

3211

1.498

09:24:40

LSE

592200902715908095

627

1.498

09:25:10

LSE

606274655297497762

1008

1.498

09:25:10

LSE

606274655297497761

2618

1.499

09:31:42

LSE

606274655297579885

1722

1.497

09:35:25

LSE

606274655297630460

1016

1.491

09:53:35

LSE

592200902716307397

1016

1.491

09:53:35

LSE

606274655297865545

1724

1.491

09:53:35

LSE

592200902716307396

5488

1.494

10:16:47

LSE

592200902716599251

9

1.494

10:16:47

LSE

592200902716599254

174

1.494

10:16:47

LSE

592200902716599294

2618

1.493

10:31:46

LSE

606274655298300078

1392

1.499

11:01:35

LSE

592200902717196633

1014

1.502

11:40:41

LSE

592200902717679199

1308

1.502

11:40:41

LSE

592200902717679200

2322

1.502

11:40:41

LSE

606274655299167482

471

1.502

11:40:41

LSE

592200902717679203

628

1.502

11:40:41

LSE

592200902717679202

560

1.505

11:47:08

LSE

592200902717767400

995

1.505

11:47:08

LSE

592200902717767403

1499

1.505

11:47:08

LSE

592200902717767401

4513

1.505

11:47:08

LSE

592200902717767402

609

1.505

11:47:08

LSE

606274655299250472

446

1.505

11:47:08

LSE

606274655299250475

858

1.506

12:17:55

LSE

592200902718229682

858

1.506

12:17:55

LSE

606274655299691194

1548

1.506

12:17:55

LSE

606274655299691193

3620

1.506

12:17:55

LSE

592200902718229683

803

1.506

12:17:55

LSE

606274655299691204

1114

1.506

12:17:55

LSE

606274655299691202

12

1.505

12:34:57

LSE

592200902718449385

236

1.505

12:34:57

LSE

606274655299898350

309

1.505

12:34:57

LSE

592200902718449383

687

1.505

12:34:57

LSE

606274655299898351

923

1.505

12:34:57

LSE

606274655299898349

1408

1.505

12:34:57

LSE

592200902718449386

868

1.503

12:41:52

LSE

592200902718541992

856

1.503

12:48:53

LSE

592200902718633676

997

1.503

12:48:53

LSE

592200902718633677

997

1.503

12:48:53

LSE

606274655300072544

3024

1.505

13:02:34

LSE

606274655300268426

1139

1.505

13:03:05

LSE

592200902718851404

953

1.509

13:38:41

LSE

592200902719378270

1032

1.509

13:38:41

LSE

606274655300772216

2231

1.509

13:38:41

LSE

592200902719378277

1258

1.508

13:40:59

LSE

592200902719411312

1687

1.508

13:40:59

LSE

606274655300803541

3248

1.508

13:40:59

LSE

606274655300803542

2394

1.508

13:40:59

LSE

592200902719411317

1019

1.507

13:50:13

LSE

592200902719555938

1020

1.507

13:50:13

LSE

606274655300939522

1021

1.507

13:50:13

LSE

592200902719555939

1719

1.507

13:50:13

LSE

592200902719555937

1726

1.506

13:52:44

LSE

592200902719593455

901

1.506

14:05:56

LSE

606274655301183136

1278

1.506

14:12:08

LSE

592200902719915219

3484

1.506

14:12:08

LSE

606274655301279877

2037

1.506

14:12:08

LSE

592200902719915231

3636

1.508

14:23:05

LSE

606274655301460528

3316

1.511

14:31:07

LSE

592200902720272613

17

1.511

14:31:07

LSE

606274655301616185

1710

1.511

14:31:07

LSE

606274655301616186

1723

1.511

14:33:22

LSE

592200902720331307

1461

1.516

14:45:41

LSE

592200902720618698

996

1.516

14:47:09

LSE

606274655301975842

978

1.516

14:48:18

LSE

592200902720682273

904

1.516

14:49:25

LSE

606274655302030292

934

1.516

14:50:43

LSE

606274655302062976

4972

1.514

14:51:30

LSE

606274655302080661

482

1.514

14:51:30

LSE

592200902720760456

1028

1.512

14:57:10

LSE

592200902720902396

1029

1.512

14:57:10

LSE

592200902720902395

1029

1.512

14:57:10

LSE

606274655302216046

2009

1.512

14:57:10

LSE

606274655302216045

970

1.51

15:02:11

LSE

592200902721065992

971

1.51

15:02:11

LSE

592200902721065994

973

1.51

15:02:11

LSE

592200902721065993

1734

1.51

15:02:11

LSE

592200902721065990

961

1.515

15:08:58

LSE

606274655302530659

950

1.514

15:10:03

LSE

592200902721260331

9

1.514

15:11:20

LSE

606274655302595185

932

1.514

15:11:20

LSE

606274655302595186

941

1.514

15:12:23

LSE

606274655302621809

5091

1.512

15:12:32

LSE

592200902721329581

1708

1.513

15:13:45

LSE

592200902721356081

580

1.509

15:19:22

LSE

592200902721488915

907

1.509

15:19:22

LSE

592200902721488917

908

1.509

15:19:22

LSE

592200902721488916

909

1.509

15:19:22

LSE

592200902721488918

1125

1.509

15:19:22

LSE

592200902721488914

356

1.505

15:27:05

LSE

592200902721691352

920

1.505

15:27:05

LSE

606274655302969364

924

1.505

15:27:05

LSE

606274655302969365

925

1.505

15:27:05

LSE

592200902721691350

925

1.505

15:27:05

LSE

592200902721691353

1440

1.505

15:27:05

LSE

592200902721691351

95

1.506

15:34:34

LSE

592200902721917551

203

1.506

15:34:34

LSE

592200902721917549

700

1.506

15:34:34

LSE

592200902721917550

993

1.506

15:35:42

LSE

606274655303216467

908

1.505

15:36:55

LSE

592200902721982384

6

1.505

15:37:39

LSE

592200902722002884

4558

1.505

15:37:39

LSE

592200902722002885

726

1.505

15:37:39

LSE

592200902722002892

1341

1.505

15:37:39

LSE

592200902722002894

934

1.508

15:48:37

LSE

592200902722311647

1677

1.508

15:48:37

LSE

606274655303561205

3234

1.507

15:49:23

LSE

592200902722333931

583

1.507

15:49:23

LSE

606274655303582622

6

1.509

15:51:04

LSE

606274655303625566

993

1.509

15:51:04

LSE

606274655303625567

879

1.509

15:52:11

LSE

606274655303656182

963

1.51

15:53:14

LSE

592200902722442496

1001

1.512

15:54:42

LSE

592200902722486168

984

1.512

15:55:46

LSE

592200902722516999

600

1.511

15:56:57

LSE

606274655303791678

27

1.512

15:58:07

LSE

592200902722581366

402

1.512

15:58:07

LSE

606274655303819701

974

1.512

15:58:07

LSE

592200902722581368

102

1.511

15:58:08

LSE

606274655303820152

1411

1.511

15:58:08

LSE

606274655303820150

2776

1.511

15:58:08

LSE

606274655303820151

284

1.511

15:58:08

LSE

606274655303820158

147

1.512

16:05:40

LSE

606274655304041374

1483

1.512

16:05:40

LSE

606274655304041376

3500

1.512

16:05:40

LSE

606274655304041375

383

1.512

16:05:40

LSE

592200902722812544

41

1.513

16:05:45

LSE

592200902722815780

132

1.513

16:05:45

LSE

592200902722815781

27

1.513

16:05:45

LSE

606274655304044537

132

1.513

16:05:45

LSE

606274655304044535

875

1.513

16:05:45

LSE

606274655304044536

1731

1.511

16:08:52

LSE

606274655304136923

247

1.512

16:15:38

LSE

592200902723138257

520

1.512

16:15:38

LSE

592200902723138256

229

1.512

16:15:38

LSE

606274655304353061

931

1.511

16:16:15

LSE

592200902723159774

4273

1.51

16:16:35

LSE

592200902723170805

712

1.51

16:16:35

LSE

606274655304384326

3655

1.508

16:21:26

LSE

592200902723345796

225

1.508

16:21:27

LSE

592200902723346188

948

1.508

16:21:27

LSE

592200902723346189

1960

1.508

16:21:31

LSE

592200902723347985

1126

1.51

16:25:47

LSE

592200902723516863

1532

1.509

16:25:47

LSE

592200902723516983

2606

1.509

16:25:47

LSE

592200902723516984

1178

1.509

16:25:47

LSE

606274655304714253

178

1.509

16:25:54

LSE

606274655304717757

1346

1.509

16:29:54

LSE

592200902723683593

1

1.509

16:29:54

LSE

592200902723683607

1741

1.509

16:29:54

LSE

592200902723683606

597

1.509

16:29:54

LSE

592200902723683783

Date of notification: 02 December 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24